BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia Strong Daily Stock price targets for BrasilagroCia LND are 3.76 and 3.81 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.7966666666667 | | Daily Target 4 | 3.81 | | Daily Target 5 | 3.85 |
Daily price and volume Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.78 (-1.56%) |
3.80 |
3.78 - 3.83 |
0.7226 times |
Thu 29 May 2025 |
3.84 (-0.26%) |
3.85 |
3.82 - 3.85 |
0.7584 times |
Wed 28 May 2025 |
3.85 (0.26%) |
3.81 |
3.81 - 3.85 |
0.5974 times |
Tue 27 May 2025 |
3.84 (-0.26%) |
3.85 |
3.81 - 3.85 |
1.2199 times |
Fri 23 May 2025 |
3.85 (1.32%) |
3.80 |
3.77 - 3.85 |
0.4758 times |
Thu 22 May 2025 |
3.80 (-0.26%) |
3.85 |
3.71 - 3.85 |
1.4882 times |
Wed 21 May 2025 |
3.81 (-1.04%) |
3.82 |
3.75 - 3.83 |
0.8156 times |
Tue 20 May 2025 |
3.85 (0%) |
3.82 |
3.82 - 3.85 |
0.6439 times |
Mon 19 May 2025 |
3.85 (3.22%) |
3.76 |
3.73 - 3.85 |
2.5829 times |
Fri 16 May 2025 |
3.73 (0.54%) |
3.71 |
3.69 - 3.75 |
0.6952 times |
Thu 15 May 2025 |
3.71 (1.64%) |
3.67 |
3.67 - 3.74 |
0.7012 times |
Weekly price and charts BrasilagroCia Strong weekly Stock price targets for BrasilagroCia LND are 3.75 and 3.82 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 3.76 | | Weekly Target 3 | 3.8033333333333 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.78 (-1.82%) |
3.85 |
3.78 - 3.85 |
0.9275 times |
Fri 23 May 2025 |
3.85 (3.22%) |
3.76 |
3.71 - 3.85 |
1.6891 times |
Fri 16 May 2025 |
3.73 (1.08%) |
3.73 |
3.61 - 3.77 |
1.7216 times |
Fri 09 May 2025 |
3.69 (0.82%) |
3.70 |
3.59 - 3.76 |
1.3081 times |
Fri 02 May 2025 |
3.66 (-4.44%) |
3.82 |
3.65 - 3.85 |
2.0424 times |
Fri 25 April 2025 |
3.83 (-1.54%) |
3.87 |
3.80 - 3.87 |
0.8098 times |
Thu 17 April 2025 |
3.89 (0.78%) |
3.88 |
3.83 - 3.92 |
0.5038 times |
Wed 16 April 2025 |
3.86 (0%) |
3.88 |
3.83 - 3.88 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.88 |
3.83 - 3.88 |
0.3276 times |
Wed 16 April 2025 |
3.86 (-1.28%) |
3.94 |
3.83 - 4.00 |
0.67 times |
Fri 11 April 2025 |
3.91 (-1.26%) |
3.86 |
3.54 - 3.91 |
4.004 times |
Monthly price and charts BrasilagroCia Strong monthly Stock price targets for BrasilagroCia LND are 3.56 and 3.82 | Monthly Target 1 | 3.48 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 3.74 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4 |
Monthly price and volumes Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.78 (-0.79%) |
3.84 |
3.59 - 3.85 |
0.6834 times |
Wed 30 April 2025 |
3.81 (-4.27%) |
4.00 |
3.54 - 4.03 |
0.947 times |
Mon 31 March 2025 |
3.98 (11.48%) |
3.57 |
3.49 - 3.99 |
0.7767 times |
Fri 28 February 2025 |
3.57 (-7.03%) |
3.80 |
3.49 - 3.90 |
0.7889 times |
Fri 31 January 2025 |
3.84 (6.37%) |
3.60 |
3.56 - 3.93 |
0.8763 times |
Tue 31 December 2024 |
3.61 (-12.8%) |
3.92 |
3.51 - 4.03 |
1.493 times |
Tue 26 November 2024 |
4.14 (1.22%) |
4.09 |
4.02 - 4.39 |
1.1047 times |
Thu 31 October 2024 |
4.09 (-12.79%) |
4.67 |
4.09 - 4.73 |
1.4361 times |
Mon 30 September 2024 |
4.69 (1.08%) |
4.66 |
4.53 - 4.97 |
0.9372 times |
Fri 30 August 2024 |
4.64 (-0.85%) |
4.70 |
4.40 - 4.82 |
0.9567 times |
Wed 31 July 2024 |
4.68 (1.74%) |
4.60 |
4.54 - 5.14 |
0.7862 times |
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.8 | | 20 day DMA | 3.74 | | 35 day DMA | 3.78 | | 50 day DMA | 3.81 | | 100 day DMA | 3.77 | | 150 day DMA | 3.84 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.83 | 3.83 | | 12 day EMA | 3.8 | 3.8 | 3.79 | | 20 day EMA | 3.79 | 3.79 | 3.78 | | 35 day EMA | 3.77 | 3.77 | 3.77 | | 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.84 | 3.83 | | 12 day SMA | 3.8 | 3.79 | 3.78 | | 20 day SMA | 3.74 | 3.74 | 3.74 | | 35 day SMA | 3.78 | 3.79 | 3.78 | | 50 day SMA | 3.81 | 3.81 | 3.81 | | 100 day SMA | 3.77 | 3.77 | 3.77 | | 150 day SMA | 3.84 | 3.85 | 3.85 | | 200 day SMA | 4.05 | 4.05 | 4.06 |
|
|
