Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.56 and 3.59
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.61 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.57 (-0.56%) | 3.58 | 3.57 - 3.60 | 0.6884 times | Thu 17 September 2026 | 3.59 (0%) | 3.58 | 3.53 - 3.62 | 0.9684 times | Wed 16 September 2026 | 3.59 (0.28%) | 3.57 | 3.55 - 3.62 | 0.4 times | Tue 15 September 2026 | 3.58 (-0.83%) | 3.58 | 3.56 - 3.60 | 0.6821 times | Mon 14 September 2026 | 3.61 (-2.7%) | 3.70 | 3.59 - 3.70 | 1.4337 times | Fri 11 September 2026 | 3.71 (-2.88%) | 3.80 | 3.71 - 3.81 | 0.9453 times | Thu 10 September 2026 | 3.82 (0.79%) | 3.77 | 3.75 - 3.86 | 1.2084 times | Wed 09 September 2026 | 3.79 (-0.52%) | 3.78 | 3.75 - 3.80 | 1.0189 times | Tue 08 September 2026 | 3.81 (0.53%) | 3.82 | 3.80 - 3.86 | 1.2589 times | Fri 04 September 2026 | 3.79 (-2.07%) | 3.81 | 3.76 - 3.86 | 1.3958 times | Thu 03 September 2026 | 3.87 (1.04%) | 3.87 | 3.77 - 3.87 | 1.6884 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.47 and 3.64
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.57 (-3.77%) | 3.70 | 3.53 - 3.70 | 0.947 times | Fri 11 September 2026 | 3.71 (-2.11%) | 3.82 | 3.71 - 3.86 | 1.0057 times | Fri 04 September 2026 | 3.79 (-0.79%) | 3.84 | 3.74 - 3.87 | 1.5715 times | Fri 28 August 2026 | 3.82 (1.33%) | 3.73 | 3.68 - 3.85 | 1.4372 times | Fri 21 August 2026 | 3.77 (5.31%) | 3.56 | 3.52 - 3.79 | 1.3047 times | Fri 14 August 2026 | 3.58 (-0.56%) | 3.57 | 3.49 - 3.60 | 1.6713 times | Fri 07 August 2026 | 3.60 (-4%) | 3.77 | 3.55 - 3.77 | 0.548 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.5198 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 0.1333 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.8615 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 0.9164 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.38 and 3.72
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.57 (-6.05%) | 3.80 | 3.53 - 3.87 | 0.5149 times | Mon 31 August 2026 | 3.80 (1.33%) | 3.77 | 3.49 - 3.85 | 0.7877 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5575 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8511 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9344 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.4996 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9316 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1703 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0109 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7419 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6457 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.62 | 3.64 |
| 12 day EMA | 3.66 | 3.68 | 3.7 |
| 20 day EMA | 3.7 | 3.71 | 3.72 |
| 35 day EMA | 3.69 | 3.7 | 3.71 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.62 | 3.66 |
| 12 day SMA | 3.71 | 3.73 | 3.75 |
| 20 day SMA | 3.73 | 3.74 | 3.74 |
| 35 day SMA | 3.68 | 3.68 | 3.68 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.7 | 3.71 | 3.71 |
| 150 day SMA | 3.83 | 3.83 | 3.84 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.