BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia Strong Daily Stock price targets for BrasilagroCia LND are 3.83 and 3.93 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.8966666666667 | | Daily Target 4 | 3.95 | | Daily Target 5 | 4 |
Daily price and volume Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.91 (-0.26%) |
3.94 |
3.84 - 3.94 |
0.6602 times |
Mon 15 September 2025 |
3.92 (3.7%) |
3.92 |
3.81 - 3.96 |
1.1072 times |
Fri 12 September 2025 |
3.78 (-1.82%) |
3.81 |
3.78 - 3.90 |
0.8253 times |
Thu 11 September 2025 |
3.85 (-0.77%) |
3.88 |
3.83 - 3.90 |
1.0107 times |
Wed 10 September 2025 |
3.88 (-1.27%) |
3.97 |
3.86 - 4.02 |
1.1656 times |
Tue 09 September 2025 |
3.93 (0.77%) |
3.91 |
3.89 - 3.93 |
1.4982 times |
Mon 08 September 2025 |
3.90 (-2.26%) |
4.00 |
3.84 - 4.02 |
1.8487 times |
Fri 05 September 2025 |
3.99 (1.01%) |
3.97 |
3.95 - 3.99 |
0.3758 times |
Thu 04 September 2025 |
3.95 (0.51%) |
3.98 |
3.90 - 3.98 |
0.2082 times |
Wed 03 September 2025 |
3.93 (-0.76%) |
3.96 |
3.91 - 3.98 |
1.3002 times |
Tue 02 September 2025 |
3.96 (0.51%) |
3.88 |
3.88 - 3.98 |
0.7085 times |
Weekly price and charts BrasilagroCia Strong weekly Stock price targets for BrasilagroCia LND are 3.79 and 3.94 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 3.8933333333333 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.91 (3.44%) |
3.92 |
3.81 - 3.96 |
0.5032 times |
Fri 12 September 2025 |
3.78 (-5.26%) |
4.00 |
3.78 - 4.02 |
1.8075 times |
Fri 05 September 2025 |
3.99 (1.27%) |
3.88 |
3.88 - 3.99 |
0.7382 times |
Fri 29 August 2025 |
3.94 (0%) |
3.90 |
3.90 - 3.99 |
0.1706 times |
Fri 29 August 2025 |
3.94 (2.34%) |
3.87 |
3.82 - 3.99 |
1.0498 times |
Fri 22 August 2025 |
3.85 (3.22%) |
3.76 |
3.68 - 3.86 |
0.9746 times |
Fri 15 August 2025 |
3.73 (-1.84%) |
3.80 |
3.60 - 3.80 |
1.8408 times |
Fri 08 August 2025 |
3.80 (1.88%) |
3.73 |
3.73 - 3.86 |
0.5748 times |
Fri 01 August 2025 |
3.73 (-1.06%) |
3.75 |
3.69 - 3.77 |
0.7946 times |
Fri 25 July 2025 |
3.77 (0.27%) |
3.78 |
3.73 - 3.80 |
1.5458 times |
Fri 18 July 2025 |
3.76 (0.27%) |
3.71 |
3.71 - 3.80 |
0.8318 times |
Monthly price and charts BrasilagroCia Strong monthly Stock price targets for BrasilagroCia LND are 3.85 and 4.09 | Monthly Target 1 | 3.66 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 3.9033333333333 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.91 (-0.76%) |
3.88 |
3.78 - 4.02 |
0.5443 times |
Fri 29 August 2025 |
3.94 (6.2%) |
3.75 |
3.60 - 3.99 |
0.8497 times |
Thu 31 July 2025 |
3.71 (-3.13%) |
3.83 |
3.69 - 3.99 |
0.996 times |
Mon 30 June 2025 |
3.83 (1.32%) |
3.85 |
3.69 - 4.01 |
0.9176 times |
Fri 30 May 2025 |
3.78 (-0.79%) |
3.84 |
3.59 - 3.85 |
0.8218 times |
Wed 30 April 2025 |
3.81 (-4.27%) |
4.00 |
3.54 - 4.03 |
1.1388 times |
Mon 31 March 2025 |
3.98 (11.48%) |
3.57 |
3.49 - 3.99 |
0.934 times |
Fri 28 February 2025 |
3.57 (-7.03%) |
3.80 |
3.49 - 3.90 |
0.9487 times |
Fri 31 January 2025 |
3.84 (6.37%) |
3.60 |
3.56 - 3.93 |
1.0538 times |
Tue 31 December 2024 |
3.61 (-12.8%) |
3.92 |
3.51 - 4.03 |
1.7954 times |
Tue 26 November 2024 |
4.14 (1.22%) |
4.09 |
4.02 - 4.39 |
1.3284 times |
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.91 | | 20 day DMA | 3.89 | | 35 day DMA | 3.83 | | 50 day DMA | 3.81 | | 100 day DMA | 3.81 | | 150 day DMA | 3.8 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.88 | 3.86 | | 12 day EMA | 3.89 | 3.89 | 3.88 | | 20 day EMA | 3.87 | 3.87 | 3.87 | | 35 day EMA | 3.86 | 3.86 | 3.86 | | 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.87 | 3.87 | | 12 day SMA | 3.91 | 3.91 | 3.92 | | 20 day SMA | 3.89 | 3.89 | 3.88 | | 35 day SMA | 3.83 | 3.82 | 3.82 | | 50 day SMA | 3.81 | 3.81 | 3.81 | | 100 day SMA | 3.81 | 3.81 | 3.81 | | 150 day SMA | 3.8 | 3.8 | 3.8 | | 200 day SMA | 3.8 | 3.8 | 3.8 |
|
|
