Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.51 and 3.61
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.69 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.57 (-1.65%) | 3.64 | 3.55 - 3.65 | 1.0644 times | Wed 17 June 2026 | 3.63 (-1.63%) | 3.68 | 3.62 - 3.71 | 0.9039 times | Tue 16 June 2026 | 3.69 (-0.81%) | 3.70 | 3.68 - 3.74 | 0.8433 times | Mon 15 June 2026 | 3.72 (-0.53%) | 3.74 | 3.70 - 3.78 | 0.9685 times | Fri 12 June 2026 | 3.74 (0%) | 3.71 | 3.71 - 3.80 | 0.7044 times | Thu 11 June 2026 | 3.74 (1.08%) | 3.70 | 3.68 - 3.75 | 0.5615 times | Wed 10 June 2026 | 3.70 (0%) | 3.66 | 3.66 - 3.71 | 0.5811 times | Tue 09 June 2026 | 3.70 (1.09%) | 3.65 | 3.65 - 3.70 | 0.9705 times | Mon 08 June 2026 | 3.66 (-0.27%) | 3.70 | 3.63 - 3.70 | 1.5418 times | Fri 05 June 2026 | 3.67 (-2.91%) | 3.72 | 3.67 - 3.73 | 1.8607 times | Thu 04 June 2026 | 3.78 (1.07%) | 3.75 | 3.75 - 3.79 | 1.3598 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.45 and 3.68
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 0.6582 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 0.759 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.0432 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.87 | 0.7883 times | Fri 22 May 2026 | 3.81 (2.14%) | 3.75 | 3.67 - 3.88 | 1.1018 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.83 | 3.71 - 3.88 | 0.9645 times | Fri 08 May 2026 | 3.81 (-0.78%) | 3.96 | 3.77 - 3.96 | 0.7621 times | Wed 06 May 2026 | 3.84 (-1.03%) | 3.90 | 3.79 - 3.96 | 0.6136 times | Fri 01 May 2026 | 3.88 (-4.2%) | 4.10 | 3.74 - 4.10 | 1.9109 times | Fri 24 April 2026 | 4.05 (-0.98%) | 4.08 | 3.98 - 4.14 | 1.3985 times | Fri 17 April 2026 | 4.09 (-0.73%) | 4.10 | 4.08 - 4.22 | 1.2414 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.41 and 3.72
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.57 (-5.31%) | 3.74 | 3.55 - 3.86 | 0.5535 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9764 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.567 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.0184 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.2229 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0563 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7752 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6747 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6456 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5101 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.5045 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.69 | 3.72 |
| 12 day EMA | 3.69 | 3.71 | 3.73 |
| 20 day EMA | 3.73 | 3.75 | 3.76 |
| 35 day EMA | 3.78 | 3.79 | 3.8 |
| 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.7 | 3.72 |
| 12 day SMA | 3.7 | 3.72 | 3.73 |
| 20 day SMA | 3.75 | 3.76 | 3.76 |
| 35 day SMA | 3.77 | 3.78 | 3.79 |
| 50 day SMA | 3.85 | 3.86 | 3.87 |
| 100 day SMA | 3.95 | 3.96 | 3.97 |
| 150 day SMA | 3.86 | 3.86 | 3.87 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.