Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.76 and 3.87
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.95 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.83 (-1.29%) | 3.90 | 3.79 - 3.90 | 0.7649 times | Fri 01 May 2026 | 3.88 (1.84%) | 3.98 | 3.83 - 3.98 | 0.3234 times | Thu 30 April 2026 | 3.81 (0.26%) | 3.81 | 3.76 - 3.86 | 1.2755 times | Wed 29 April 2026 | 3.80 (-1.04%) | 3.80 | 3.74 - 3.83 | 1.3296 times | Tue 28 April 2026 | 3.84 (-0.78%) | 3.83 | 3.77 - 3.86 | 1.1854 times | Mon 27 April 2026 | 3.87 (-4.44%) | 4.10 | 3.86 - 4.10 | 1.5018 times | Fri 24 April 2026 | 4.05 (1%) | 4.02 | 3.98 - 4.05 | 0.8851 times | Thu 23 April 2026 | 4.01 (-0.99%) | 4.04 | 4.01 - 4.10 | 1.0883 times | Wed 22 April 2026 | 4.05 (0%) | 4.06 | 4.04 - 4.11 | 0.9091 times | Tue 21 April 2026 | 4.05 (0.75%) | 4.01 | 4.01 - 4.14 | 0.7369 times | Mon 20 April 2026 | 4.02 (-1.71%) | 4.08 | 4.02 - 4.10 | 0.4906 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.76 and 3.87
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.83 (-1.29%) | 3.90 | 3.79 - 3.90 | 0.1596 times | Fri 01 May 2026 | 3.88 (-4.2%) | 4.10 | 3.74 - 4.10 | 1.1718 times | Fri 24 April 2026 | 4.05 (-0.98%) | 4.08 | 3.98 - 4.14 | 0.8576 times | Fri 17 April 2026 | 4.09 (-0.73%) | 4.10 | 4.08 - 4.22 | 0.7613 times | Fri 10 April 2026 | 4.12 (0.49%) | 4.11 | 4.00 - 4.22 | 1.0319 times | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 1.6654 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.0717 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.5102 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.1697 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.6008 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 0.9284 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.72 and 3.91
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.83 (0.52%) | 3.98 | 3.79 - 3.98 | 0.092 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.7299 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.2283 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.3501 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.1661 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.8559 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.7448 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.7127 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5632 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.557 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.6529 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.87 | 3.86 |
| 12 day EMA | 3.92 | 3.94 | 3.95 |
| 20 day EMA | 3.98 | 4 | 4.01 |
| 35 day EMA | 4.02 | 4.03 | 4.04 |
| 50 day EMA | 4.04 | 4.05 | 4.06 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.84 | 3.87 |
| 12 day SMA | 3.94 | 3.96 | 3.98 |
| 20 day SMA | 4.01 | 4.03 | 4.04 |
| 35 day SMA | 4.06 | 4.07 | 4.09 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.