Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 4.17 and 4.24
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.25 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.20 (1.69%) | 4.17 | 4.13 - 4.20 | 1.5143 times | Mon 26 January 2026 | 4.13 (1.72%) | 4.08 | 4.05 - 4.13 | 1.9191 times | Fri 23 January 2026 | 4.06 (2.53%) | 3.97 | 3.96 - 4.08 | 0.9213 times | Thu 22 January 2026 | 3.96 (0.76%) | 3.93 | 3.93 - 4.01 | 0.8727 times | Wed 21 January 2026 | 3.93 (3.15%) | 3.83 | 3.83 - 3.99 | 1.6233 times | Tue 20 January 2026 | 3.81 (2.14%) | 3.70 | 3.70 - 3.83 | 0.5077 times | Fri 16 January 2026 | 3.73 (-0.8%) | 3.73 | 3.71 - 3.77 | 0.5725 times | Thu 15 January 2026 | 3.76 (0.53%) | 3.76 | 3.75 - 3.78 | 0.8389 times | Wed 14 January 2026 | 3.74 (0.27%) | 3.76 | 3.72 - 3.76 | 0.8065 times | Tue 13 January 2026 | 3.73 (-0.27%) | 3.73 | 3.72 - 3.75 | 0.4238 times | Mon 12 January 2026 | 3.74 (1.91%) | 3.69 | 3.67 - 3.75 | 0.8683 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.13 and 4.28
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.20 (3.45%) | 4.08 | 4.05 - 4.20 | 1.1084 times | Fri 23 January 2026 | 4.06 (8.85%) | 3.70 | 3.70 - 4.08 | 1.267 times | Fri 16 January 2026 | 3.73 (1.63%) | 3.69 | 3.67 - 3.78 | 1.1331 times | Fri 09 January 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.76 | 1.65 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.3041 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 0.2447 times | Fri 26 December 2025 | 3.57 (-0.28%) | 3.58 | 3.52 - 3.61 | 0.6281 times | Fri 19 December 2025 | 3.58 (-4.02%) | 3.72 | 3.57 - 3.72 | 0.8452 times | Fri 12 December 2025 | 3.73 (-0.53%) | 3.72 | 3.62 - 3.75 | 1.6338 times | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 1.1858 times | Fri 28 November 2025 | 3.75 (7.14%) | 3.51 | 3.48 - 3.75 | 0.6566 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.85 and 4.55
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.20 (17.32%) | 3.58 | 3.50 - 4.20 | 1.3411 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.2406 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.0797 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.0332 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.8164 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.8074 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.9464 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.8719 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.7809 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.0822 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.8876 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4 | 3.93 |
| 12 day EMA | 3.91 | 3.86 | 3.81 |
| 20 day EMA | 3.83 | 3.79 | 3.75 |
| 35 day EMA | 3.78 | 3.75 | 3.73 |
| 50 day EMA | 3.73 | 3.71 | 3.69 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 3.98 | 3.9 |
| 12 day SMA | 3.87 | 3.83 | 3.78 |
| 20 day SMA | 3.76 | 3.73 | 3.7 |
| 35 day SMA | 3.71 | 3.7 | 3.68 |
| 50 day SMA | 3.68 | 3.67 | 3.67 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.