Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.89 and 4.36
| Daily Target 1 | 3.77 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.71 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.22 (-3.43%) | 4.44 | 4.02 - 4.49 | 0.7419 times | Tue 17 March 2026 | 4.37 (0.69%) | 4.35 | 4.31 - 4.45 | 2.5982 times | Mon 16 March 2026 | 4.34 (2.12%) | 4.27 | 4.25 - 4.41 | 1.1182 times | Fri 13 March 2026 | 4.25 (-0.47%) | 4.27 | 4.24 - 4.35 | 1.7255 times | Thu 12 March 2026 | 4.27 (-1.16%) | 4.30 | 4.20 - 4.30 | 1.3551 times | Wed 11 March 2026 | 4.32 (1.65%) | 4.23 | 4.23 - 4.36 | 1.0176 times | Tue 10 March 2026 | 4.25 (2.66%) | 4.13 | 4.08 - 4.27 | 0.4997 times | Mon 09 March 2026 | 4.14 (1.97%) | 4.08 | 4.03 - 4.16 | 0.2594 times | Fri 06 March 2026 | 4.06 (-0.49%) | 4.09 | 4.02 - 4.09 | 0.2325 times | Thu 05 March 2026 | 4.08 (-2.16%) | 4.18 | 4.01 - 4.18 | 0.452 times | Wed 04 March 2026 | 4.17 (2.21%) | 4.09 | 4.08 - 4.21 | 0.3218 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.89 and 4.36
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.22 (-0.71%) | 4.27 | 4.02 - 4.49 | 1.3734 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.4963 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.7686 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 1.1877 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.5174 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.2194 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 0.8317 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 1.5081 times | Fri 30 January 2026 | 4.02 (-0.99%) | 4.08 | 3.98 - 4.20 | 1.3846 times | Fri 23 January 2026 | 4.06 (8.85%) | 3.70 | 3.70 - 4.08 | 0.7128 times | Fri 16 January 2026 | 3.73 (1.63%) | 3.69 | 3.67 - 3.78 | 0.6374 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.82 and 4.36
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.22 (0%) | 4.26 | 3.95 - 4.49 | 1.3785 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.6157 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.3955 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.0242 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.8914 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.853 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.674 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.6666 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.7813 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.7198 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.6447 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.3 | 4.27 |
| 12 day EMA | 4.23 | 4.23 | 4.2 |
| 20 day EMA | 4.16 | 4.15 | 4.13 |
| 35 day EMA | 4.09 | 4.08 | 4.06 |
| 50 day EMA | 4 | 3.99 | 3.97 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.31 | 4.29 |
| 12 day SMA | 4.21 | 4.21 | 4.2 |
| 20 day SMA | 4.17 | 4.15 | 4.12 |
| 35 day SMA | 4.06 | 4.05 | 4.05 |
| 50 day SMA | 4 | 3.98 | 3.97 |
| 100 day SMA | 3.82 | 3.82 | 3.81 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.