Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.56 and 3.65
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.72 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.61 (-1.63%) | 3.67 | 3.60 - 3.69 | 0.7438 times | Mon 03 August 2026 | 3.67 (-2.13%) | 3.77 | 3.62 - 3.77 | 0.712 times | Fri 31 July 2026 | 3.75 (1.08%) | 3.72 | 3.69 - 3.78 | 1.3007 times | Thu 30 July 2026 | 3.71 (1.64%) | 3.68 | 3.68 - 3.72 | 0.3302 times | Wed 29 July 2026 | 3.65 (-0.27%) | 3.67 | 3.64 - 3.68 | 1.1297 times | Tue 28 July 2026 | 3.66 (-0.54%) | 3.71 | 3.64 - 3.72 | 1.0541 times | Mon 27 July 2026 | 3.68 (-0.54%) | 3.70 | 3.66 - 3.71 | 0.5131 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 1.1098 times | Fri 24 July 2026 | 3.70 (0.54%) | 3.69 | 3.67 - 3.74 | 1.1098 times | Thu 23 July 2026 | 3.68 (-2.9%) | 3.72 | 3.64 - 3.79 | 1.9968 times | Wed 22 July 2026 | 3.79 (0.26%) | 3.78 | 3.75 - 3.82 | 0.6444 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.52 and 3.69
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.61 (-3.73%) | 3.77 | 3.60 - 3.77 | 0.2217 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.659 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 0.169 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 1.0921 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 1.1618 times | Fri 10 July 2026 | 3.65 (1.39%) | 3.59 | 3.52 - 3.68 | 0.8347 times | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.5816 times | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 1.7603 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 1.1703 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 1.3496 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.8548 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.52 and 3.69
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.61 (-3.73%) | 3.77 | 3.60 - 3.77 | 0.0287 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.595 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.9084 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9973 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.6005 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.0615 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.249 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0788 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7918 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6891 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6594 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.7 | 3.71 |
| 12 day EMA | 3.69 | 3.7 | 3.7 |
| 20 day EMA | 3.69 | 3.7 | 3.7 |
| 35 day EMA | 3.7 | 3.71 | 3.71 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.69 | 3.69 |
| 12 day SMA | 3.7 | 3.71 | 3.72 |
| 20 day SMA | 3.7 | 3.69 | 3.69 |
| 35 day SMA | 3.64 | 3.65 | 3.65 |
| 50 day SMA | 3.68 | 3.68 | 3.69 |
| 100 day SMA | 3.83 | 3.84 | 3.84 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.