Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.17 and 3.25
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.27 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.18 (0%) | 3.16 | 3.15 - 3.23 | 0.6275 times | Thu 29 October 2026 | 3.18 (0.95%) | 3.16 | 3.13 - 3.18 | 0.9737 times | Wed 28 October 2026 | 3.15 (-3.37%) | 3.25 | 3.12 - 3.25 | 1.0044 times | Tue 27 October 2026 | 3.26 (-1.81%) | 3.37 | 3.21 - 3.37 | 0.7773 times | Mon 26 October 2026 | 3.32 (-7.78%) | 3.40 | 3.14 - 3.40 | 3.0427 times | Fri 23 October 2026 | 3.60 (0%) | 3.57 | 3.48 - 3.60 | 0.4285 times | Thu 22 October 2026 | 3.60 (-1.1%) | 3.64 | 3.50 - 3.65 | 1.3433 times | Wed 21 October 2026 | 3.64 (-0.55%) | 3.64 | 3.60 - 3.72 | 0.1866 times | Tue 20 October 2026 | 3.66 (-0.54%) | 3.71 | 3.66 - 3.72 | 0.6839 times | Mon 19 October 2026 | 3.68 (2.51%) | 3.64 | 3.63 - 3.68 | 0.932 times | Fri 16 October 2026 | 3.59 (0.28%) | 3.63 | 3.54 - 3.64 | 0.695 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.01 and 3.29
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.18 (-11.67%) | 3.40 | 3.12 - 3.40 | 1.7446 times | Fri 23 October 2026 | 3.60 (0.28%) | 3.64 | 3.48 - 3.72 | 0.9705 times | Fri 16 October 2026 | 3.59 (-5.03%) | 3.75 | 3.54 - 3.79 | 0.6188 times | Fri 09 October 2026 | 3.78 (7.69%) | 3.53 | 3.53 - 3.81 | 1.2565 times | Fri 02 October 2026 | 3.51 (0%) | 3.52 | 3.37 - 3.53 | 1.0035 times | Fri 25 September 2026 | 3.51 (-1.68%) | 3.60 | 3.49 - 3.65 | 0.9442 times | Fri 18 September 2026 | 3.57 (-3.77%) | 3.70 | 3.53 - 3.70 | 0.6608 times | Fri 11 September 2026 | 3.71 (-2.11%) | 3.82 | 3.71 - 3.86 | 0.7018 times | Fri 04 September 2026 | 3.79 (-0.79%) | 3.84 | 3.74 - 3.87 | 1.0965 times | Fri 28 August 2026 | 3.82 (1.33%) | 3.73 | 3.68 - 3.85 | 1.0028 times | Fri 21 August 2026 | 3.77 (5.31%) | 3.56 | 3.52 - 3.79 | 0.9104 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 2.81 and 3.5
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.18 (-8.36%) | 3.47 | 3.12 - 3.81 | 1.0174 times | Wed 30 September 2026 | 3.47 (-8.68%) | 3.80 | 3.37 - 3.87 | 0.8087 times | Mon 31 August 2026 | 3.80 (1.33%) | 3.77 | 3.49 - 3.85 | 0.7364 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5212 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.7957 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.8736 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.402 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.8058 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.0941 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 0.945 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.6936 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.29 | 3.34 |
| 12 day EMA | 3.39 | 3.43 | 3.47 |
| 20 day EMA | 3.48 | 3.51 | 3.54 |
| 35 day EMA | 3.56 | 3.58 | 3.6 |
| 50 day EMA | 3.57 | 3.59 | 3.61 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.3 | 3.39 |
| 12 day SMA | 3.45 | 3.5 | 3.54 |
| 20 day SMA | 3.56 | 3.58 | 3.59 |
| 35 day SMA | 3.55 | 3.57 | 3.59 |
| 50 day SMA | 3.62 | 3.63 | 3.64 |
| 100 day SMA | 3.63 | 3.63 | 3.64 |
| 150 day SMA | 3.72 | 3.73 | 3.73 |
| 200 day SMA | 3.8 | 3.8 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.