BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia Strong Daily Stock price targets for BrasilagroCia LND are 3.82 and 4 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.85 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.03 |
Daily price and volume Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.91 (3.71%) |
3.77 |
3.73 - 3.91 |
1.4248 times |
Thu 10 April 2025 |
3.77 (-0.79%) |
3.88 |
3.70 - 3.88 |
0.6199 times |
Wed 09 April 2025 |
3.80 (4.68%) |
3.59 |
3.54 - 3.82 |
1.2831 times |
Tue 08 April 2025 |
3.63 (-2.42%) |
3.83 |
3.62 - 3.84 |
1.6564 times |
Mon 07 April 2025 |
3.72 (-6.06%) |
3.86 |
3.70 - 3.86 |
1.6481 times |
Fri 04 April 2025 |
3.96 (-1.25%) |
3.96 |
3.90 - 4.00 |
0.6866 times |
Thu 03 April 2025 |
4.01 (1.78%) |
3.94 |
3.94 - 4.03 |
1.0632 times |
Wed 02 April 2025 |
3.94 (-1.25%) |
3.96 |
3.90 - 3.97 |
0.175 times |
Tue 01 April 2025 |
3.99 (0.25%) |
4.00 |
3.88 - 4.00 |
0.1916 times |
Mon 31 March 2025 |
3.98 (2.31%) |
3.96 |
3.86 - 3.99 |
1.2515 times |
Fri 28 March 2025 |
3.89 (0.78%) |
3.93 |
3.86 - 3.93 |
0.1916 times |
Weekly price and charts BrasilagroCia Strong weekly Stock price targets for BrasilagroCia LND are 3.73 and 4.1 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.66 | | Weekly Target 3 | 3.7866666666667 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.16 |
Weekly price and volumes for Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.91 (-1.26%) |
3.86 |
3.54 - 3.91 |
2.0064 times |
Fri 04 April 2025 |
3.96 (1.8%) |
3.96 |
3.86 - 4.03 |
1.0188 times |
Fri 28 March 2025 |
3.89 (0.78%) |
3.88 |
3.78 - 3.93 |
0.2959 times |
Fri 21 March 2025 |
3.86 (4.04%) |
3.74 |
3.74 - 3.93 |
0.5566 times |
Fri 14 March 2025 |
3.71 (0%) |
3.72 |
3.49 - 3.78 |
1.1272 times |
Fri 07 March 2025 |
3.71 (3.92%) |
3.57 |
3.56 - 3.96 |
1.2897 times |
Fri 28 February 2025 |
3.57 (-4.55%) |
3.70 |
3.49 - 3.71 |
1.1872 times |
Fri 21 February 2025 |
3.74 (-0.8%) |
3.75 |
3.67 - 3.80 |
0.6402 times |
Fri 14 February 2025 |
3.77 (1.34%) |
3.77 |
3.71 - 3.90 |
1.0314 times |
Fri 07 February 2025 |
3.72 (-3.12%) |
3.80 |
3.71 - 3.87 |
0.8464 times |
Fri 31 January 2025 |
3.84 (0%) |
3.87 |
3.80 - 3.93 |
1.16 times |
Monthly price and charts BrasilagroCia Strong monthly Stock price targets for BrasilagroCia LND are 3.48 and 3.97 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 3.8266666666667 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.91 (-1.76%) |
4.00 |
3.54 - 4.03 |
0.5798 times |
Mon 31 March 2025 |
3.98 (11.48%) |
3.57 |
3.49 - 3.99 |
0.7991 times |
Fri 28 February 2025 |
3.57 (-7.03%) |
3.80 |
3.49 - 3.90 |
0.8117 times |
Fri 31 January 2025 |
3.84 (6.37%) |
3.60 |
3.56 - 3.93 |
0.9016 times |
Tue 31 December 2024 |
3.61 (-12.8%) |
3.92 |
3.51 - 4.03 |
1.5361 times |
Tue 26 November 2024 |
4.14 (1.22%) |
4.09 |
4.02 - 4.39 |
1.1366 times |
Thu 31 October 2024 |
4.09 (-12.79%) |
4.67 |
4.09 - 4.73 |
1.4776 times |
Mon 30 September 2024 |
4.69 (1.08%) |
4.66 |
4.53 - 4.97 |
0.9643 times |
Fri 30 August 2024 |
4.64 (-0.85%) |
4.70 |
4.40 - 4.82 |
0.9843 times |
Wed 31 July 2024 |
4.68 (1.74%) |
4.60 |
4.54 - 5.14 |
0.8089 times |
Fri 28 June 2024 |
4.60 (-4.17%) |
4.80 |
4.58 - 5.03 |
0.7611 times |
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 3.87 | | 20 day DMA | 3.85 | | 35 day DMA | 3.77 | | 50 day DMA | 3.78 | | 100 day DMA | 3.81 | | 150 day DMA | 4.04 | | 200 day DMA | 4.22 | EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.79 | 3.8 | | 12 day EMA | 3.83 | 3.82 | 3.83 | | 20 day EMA | 3.84 | 3.83 | 3.84 | | 35 day EMA | 3.83 | 3.83 | 3.83 | | 50 day EMA | 3.79 | 3.78 | 3.78 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.78 | 3.82 | | 12 day SMA | 3.87 | 3.87 | 3.88 | | 20 day SMA | 3.85 | 3.83 | 3.83 | | 35 day SMA | 3.77 | 3.77 | 3.77 | | 50 day SMA | 3.78 | 3.78 | 3.78 | | 100 day SMA | 3.81 | 3.81 | 3.81 | | 150 day SMA | 4.04 | 4.05 | 4.05 | | 200 day SMA | 4.22 | 4.22 | 4.23 |
|
|
