Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 41.14 and 44.75
| Daily Target 1 | 38.14 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 41.753333333333 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 45.36 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.89 (7.68%) | 40.49 | 39.38 - 42.99 | 1.2908 times | Mon 03 August 2026 | 39.83 (-4.21%) | 41.67 | 39.40 - 41.88 | 1.0534 times | Fri 31 July 2026 | 41.58 (-2.16%) | 42.45 | 40.35 - 42.92 | 0.7768 times | Thu 30 July 2026 | 42.50 (6.22%) | 40.92 | 40.52 - 42.73 | 1.1448 times | Wed 29 July 2026 | 40.01 (-0.69%) | 40.51 | 38.07 - 41.64 | 0.9421 times | Tue 28 July 2026 | 40.29 (-3.87%) | 42.08 | 38.86 - 42.59 | 1.3741 times | Mon 27 July 2026 | 41.91 (1.21%) | 41.41 | 41.10 - 43.00 | 0.8462 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.9336 times | Fri 24 July 2026 | 41.41 (0.95%) | 41.54 | 41.01 - 43.00 | 0.9336 times | Thu 23 July 2026 | 41.02 (-2.15%) | 40.94 | 40.37 - 41.79 | 0.7047 times | Wed 22 July 2026 | 41.92 (-1.18%) | 41.78 | 41.12 - 42.85 | 0.7925 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 41.14 and 44.75
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.89 (3.15%) | 41.67 | 39.38 - 42.99 | 0.4526 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 0.9817 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.1803 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.8046 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.0931 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.911 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.4906 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.9172 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 1.061 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 1.108 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.6297 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 41.14 and 44.75
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.89 (3.15%) | 41.67 | 39.38 - 42.99 | 0.0857 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8686 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.2485 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.873 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1576 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.736 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8668 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0045 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2646 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8947 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.39 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.5 |
| 35 day DMA | 39.51 |
| 50 day DMA | 37.81 |
| 100 day DMA | 38.11 |
| 150 day DMA | 33.91 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 40.9 | 41.43 |
| 12 day EMA | 41.3 | 41.01 | 41.22 |
| 20 day EMA | 40.83 | 40.61 | 40.69 |
| 35 day EMA | 39.55 | 39.35 | 39.32 |
| 50 day EMA | 38.01 | 37.81 | 37.73 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 40.84 | 41.26 |
| 12 day SMA | 41.43 | 41.26 | 41.5 |
| 20 day SMA | 41.5 | 41.39 | 41.31 |
| 35 day SMA | 39.51 | 39.26 | 39.1 |
| 50 day SMA | 37.81 | 37.67 | 37.62 |
| 100 day SMA | 38.11 | 37.91 | 37.76 |
| 150 day SMA | 33.91 | 33.82 | 33.75 |
| 200 day SMA | 30.87 | 30.73 | 30.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.