Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 95.83 and 99.94
| Daily Target 1 | 94.71 |
| Daily Target 2 | 96.94 |
| Daily Target 3 | 98.816666666667 |
| Daily Target 4 | 101.05 |
| Daily Target 5 | 102.93 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.18 (-1.17%) | 99.41 | 96.58 - 100.69 | 0.7194 times | Thu 29 October 2026 | 100.35 (3.41%) | 96.07 | 96.00 - 103.73 | 1.017 times | Wed 28 October 2026 | 97.04 (6.26%) | 90.59 | 90.00 - 97.80 | 1.2367 times | Tue 27 October 2026 | 91.32 (1.83%) | 89.65 | 89.20 - 94.73 | 1.2798 times | Mon 26 October 2026 | 89.68 (2.34%) | 88.03 | 87.61 - 91.89 | 0.7059 times | Fri 23 October 2026 | 87.63 (2.16%) | 85.13 | 83.16 - 87.85 | 0.6674 times | Thu 22 October 2026 | 85.78 (-2.21%) | 87.14 | 84.86 - 89.52 | 0.7519 times | Wed 21 October 2026 | 87.72 (-5.65%) | 91.14 | 87.29 - 94.64 | 1.1947 times | Tue 20 October 2026 | 92.97 (1.77%) | 90.84 | 89.53 - 96.12 | 1.1 times | Mon 19 October 2026 | 91.35 (6.53%) | 86.84 | 86.50 - 92.74 | 1.3272 times | Fri 16 October 2026 | 85.75 (-2.69%) | 87.18 | 85.20 - 89.78 | 1.4231 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 93.4 and 109.52
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 96.84 |
| Weekly Target 4 | 106.07 |
| Weekly Target 5 | 112.96 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.18 (13.18%) | 88.03 | 87.61 - 103.73 | 0.3998 times | Fri 23 October 2026 | 87.63 (2.19%) | 86.84 | 83.16 - 96.12 | 0.4065 times | Fri 16 October 2026 | 85.75 (-14.14%) | 100.08 | 79.06 - 103.27 | 0.7953 times | Fri 09 October 2026 | 99.87 (5.74%) | 92.86 | 87.58 - 100.33 | 0.9488 times | Fri 02 October 2026 | 94.45 (191.96%) | 61.71 | 60.49 - 104.00 | 5.5946 times | Fri 25 September 2026 | 32.35 (-1.1%) | 33.04 | 29.81 - 34.48 | 0.5659 times | Fri 18 September 2026 | 32.71 (-0.55%) | 33.21 | 31.54 - 33.89 | 0.4606 times | Fri 11 September 2026 | 32.89 (-7.06%) | 34.71 | 32.31 - 35.93 | 0.2724 times | Fri 04 September 2026 | 35.39 (-6.18%) | 37.28 | 35.18 - 39.54 | 0.2976 times | Fri 28 August 2026 | 37.72 (-1.59%) | 38.33 | 36.46 - 40.11 | 0.2584 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 0.2904 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 89.12 and 114.06
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 94.08 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 119.02 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.18 (4.62%) | 95.50 | 79.06 - 104.00 | 1.356 times | Wed 30 September 2026 | 94.80 (153.82%) | 37.01 | 29.81 - 98.80 | 2.8707 times | Mon 31 August 2026 | 37.35 (-10.17%) | 41.67 | 35.50 - 46.87 | 0.5492 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.5851 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 0.8411 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.5881 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 0.7798 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.1695 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.5839 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.6767 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 0.8519 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 95.51 |
| 12 day DMA | 91.41 |
| 20 day DMA | 92.01 |
| 35 day DMA | 75.33 |
| 50 day DMA | 63.72 |
| 100 day DMA | 51.77 |
| 150 day DMA | 47.81 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 94.8 | 92.02 |
| 12 day EMA | 92.55 | 91.34 | 89.7 |
| 20 day EMA | 87.97 | 86.79 | 85.36 |
| 35 day EMA | 76.97 | 75.66 | 74.21 |
| 50 day EMA | 65.02 | 63.63 | 62.13 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.51 | 93.2 | 90.29 |
| 12 day SMA | 91.41 | 89.9 | 89.17 |
| 20 day SMA | 92.01 | 91.78 | 91.68 |
| 35 day SMA | 75.33 | 73.44 | 71.51 |
| 50 day SMA | 63.72 | 62.54 | 61.33 |
| 100 day SMA | 51.77 | 51.1 | 50.4 |
| 150 day SMA | 47.81 | 47.41 | 46.96 |
| 200 day SMA | 42.27 | 41.91 | 41.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.