Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 31.49 and 32.77
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.356666666667 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.64 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.71 (-0.43%) | 32.78 | 31.54 - 32.82 | 2.1223 times | Thu 17 September 2026 | 32.85 (0.24%) | 33.32 | 32.72 - 33.69 | 1.0897 times | Wed 16 September 2026 | 32.77 (-0.67%) | 33.12 | 31.62 - 33.49 | 0.9338 times | Tue 15 September 2026 | 32.99 (-0.45%) | 32.71 | 32.38 - 33.29 | 1.081 times | Mon 14 September 2026 | 33.14 (0.76%) | 33.21 | 32.96 - 33.89 | 0.7225 times | Fri 11 September 2026 | 32.89 (0.06%) | 33.10 | 32.31 - 34.07 | 0.9003 times | Thu 10 September 2026 | 32.87 (-2.69%) | 33.29 | 32.61 - 33.41 | 0.8816 times | Wed 09 September 2026 | 33.78 (-3.68%) | 35.00 | 33.73 - 35.93 | 0.8489 times | Tue 08 September 2026 | 35.07 (-0.9%) | 34.71 | 33.92 - 35.27 | 0.8879 times | Fri 04 September 2026 | 35.39 (-2.67%) | 36.62 | 35.18 - 36.85 | 0.5319 times | Thu 03 September 2026 | 36.36 (-3.04%) | 37.60 | 36.20 - 37.82 | 0.6069 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 30.95 and 33.3
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.71 (-0.55%) | 33.21 | 31.54 - 33.89 | 1.6843 times | Fri 11 September 2026 | 32.89 (-7.06%) | 34.71 | 32.31 - 35.93 | 0.9961 times | Fri 04 September 2026 | 35.39 (-6.18%) | 37.28 | 35.18 - 39.54 | 1.0882 times | Fri 28 August 2026 | 37.72 (-1.59%) | 38.33 | 36.46 - 40.11 | 0.9448 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 1.0619 times | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 1.1196 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 1.0158 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 1.0429 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.1915 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.8548 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.1613 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 28.13 and 36.13
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 34.596666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.71 (-12.42%) | 37.01 | 31.54 - 39.54 | 0.5707 times | Mon 31 August 2026 | 37.35 (-10.17%) | 41.67 | 35.50 - 46.87 | 0.7816 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8328 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.1971 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.837 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1099 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6645 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.831 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.963 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2125 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8578 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 34.03 |
| 20 day DMA | 35.7 |
| 35 day DMA | 38.41 |
| 50 day DMA | 39.38 |
| 100 day DMA | 38.33 |
| 150 day DMA | 36.62 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.1 | 33.23 |
| 12 day EMA | 34.11 | 34.36 | 34.63 |
| 20 day EMA | 35.41 | 35.69 | 35.99 |
| 35 day EMA | 37.04 | 37.29 | 37.55 |
| 50 day EMA | 38.73 | 38.98 | 39.23 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.93 | 32.93 |
| 12 day SMA | 34.03 | 34.39 | 34.76 |
| 20 day SMA | 35.7 | 36.05 | 36.41 |
| 35 day SMA | 38.41 | 38.69 | 38.89 |
| 50 day SMA | 39.38 | 39.55 | 39.69 |
| 100 day SMA | 38.33 | 38.44 | 38.57 |
| 150 day SMA | 36.62 | 36.55 | 36.48 |
| 200 day SMA | 33.87 | 33.82 | 33.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.