Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 34.5 and 36.82
| Daily Target 1 | 33.95 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 36.273333333333 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 38.59 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.14 (1.2%) | 36.80 | 35.18 - 37.50 | 1.5824 times | Wed 17 June 2026 | 35.71 (8.41%) | 33.11 | 32.85 - 37.02 | 1.1626 times | Tue 16 June 2026 | 32.94 (-3.29%) | 34.09 | 32.55 - 34.49 | 0.5417 times | Mon 15 June 2026 | 34.06 (0%) | 34.89 | 33.67 - 35.51 | 0.6739 times | Fri 12 June 2026 | 34.06 (0.26%) | 33.98 | 33.26 - 35.36 | 0.8267 times | Thu 11 June 2026 | 33.97 (8.15%) | 31.62 | 31.11 - 34.15 | 0.7792 times | Wed 10 June 2026 | 31.41 (1.16%) | 30.78 | 30.26 - 32.95 | 0.9151 times | Tue 09 June 2026 | 31.05 (4.86%) | 30.09 | 29.21 - 31.12 | 0.5361 times | Mon 08 June 2026 | 29.61 (-4.64%) | 32.13 | 29.54 - 32.62 | 1.0789 times | Fri 05 June 2026 | 31.05 (-9.1%) | 34.00 | 30.08 - 34.81 | 1.9034 times | Thu 04 June 2026 | 34.16 (0.86%) | 34.30 | 33.33 - 35.24 | 0.9835 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 34.35 and 39.3
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 35.396666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 1.071 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 1.1184 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.645 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.7369 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 1.2135 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 1.1912 times | Fri 08 May 2026 | 41.01 (-10.63%) | 43.16 | 40.94 - 46.20 | 0.524 times | Wed 06 May 2026 | 45.89 (4.39%) | 43.39 | 41.89 - 46.59 | 0.7994 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.8187 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.8819 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.8148 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 32.68 and 40.97
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 34.283333333333 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.14 (-1.55%) | 35.82 | 29.21 - 37.50 | 0.634 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.7693 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0201 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5298 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7638 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.8851 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1144 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.7884 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2248 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2702 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.7954 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 33.17 |
| 20 day DMA | 34.29 |
| 35 day DMA | 36.9 |
| 50 day DMA | 39.07 |
| 100 day DMA | 33.23 |
| 150 day DMA | 30.46 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.04 | 33.2 |
| 12 day EMA | 34.21 | 33.86 | 33.52 |
| 20 day EMA | 34.8 | 34.66 | 34.55 |
| 35 day EMA | 36.61 | 36.64 | 36.7 |
| 50 day EMA | 38.8 | 38.91 | 39.04 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.15 | 33.29 |
| 12 day SMA | 33.17 | 32.93 | 33.03 |
| 20 day SMA | 34.29 | 34.29 | 34.23 |
| 35 day SMA | 36.9 | 37.11 | 37.33 |
| 50 day SMA | 39.07 | 39.19 | 39.31 |
| 100 day SMA | 33.23 | 33.13 | 33.03 |
| 150 day SMA | 30.46 | 30.35 | 30.23 |
| 200 day SMA | 26.48 | 26.34 | 26.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.