KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences Strong Daily Stock price targets for KodiakSciences KOD are 19.29 and 20.57 | Daily Target 1 | 18.35 | | Daily Target 2 | 18.94 | | Daily Target 3 | 19.63 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.91 |
Daily price and volume Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.53 (1.61%) |
19.26 |
19.04 - 20.32 |
0.7308 times |
Tue 18 November 2025 |
19.22 (-3.08%) |
18.86 |
18.15 - 19.89 |
1.9217 times |
Mon 17 November 2025 |
19.83 (1.64%) |
19.37 |
18.44 - 22.14 |
1.3577 times |
Fri 14 November 2025 |
19.51 (3.45%) |
18.44 |
18.36 - 20.50 |
0.8498 times |
Thu 13 November 2025 |
18.86 (-6.86%) |
20.50 |
18.05 - 20.50 |
0.3742 times |
Wed 12 November 2025 |
20.25 (3.16%) |
19.63 |
19.28 - 20.66 |
1.1064 times |
Tue 11 November 2025 |
19.63 (6.17%) |
20.02 |
18.90 - 20.80 |
1.395 times |
Mon 10 November 2025 |
18.49 (4.88%) |
18.38 |
18.19 - 19.06 |
0.5596 times |
Fri 07 November 2025 |
17.63 (4.32%) |
16.50 |
15.83 - 17.73 |
0.7739 times |
Thu 06 November 2025 |
16.90 (-5.22%) |
17.76 |
16.40 - 18.04 |
0.931 times |
Wed 05 November 2025 |
17.83 (-1.49%) |
18.10 |
17.25 - 18.42 |
0.5617 times |
Weekly price and charts KodiakSciences Strong weekly Stock price targets for KodiakSciences KOD are 18.84 and 22.83 | Weekly Target 1 | 15.95 | | Weekly Target 2 | 17.74 | | Weekly Target 3 | 19.94 | | Weekly Target 4 | 21.73 | | Weekly Target 5 | 23.93 |
Weekly price and volumes for Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.53 (0.1%) |
19.37 |
18.15 - 22.14 |
0.709 times |
Fri 14 November 2025 |
19.51 (10.66%) |
18.38 |
18.05 - 20.80 |
0.7575 times |
Fri 07 November 2025 |
17.63 (-2.76%) |
17.81 |
15.83 - 19.26 |
0.5484 times |
Fri 31 October 2025 |
18.13 (0%) |
21.05 |
17.61 - 21.09 |
0.2273 times |
Fri 31 October 2025 |
18.13 (-3%) |
19.21 |
17.61 - 21.17 |
0.7825 times |
Fri 24 October 2025 |
18.69 (32.55%) |
14.89 |
14.53 - 20.13 |
1.2654 times |
Fri 17 October 2025 |
14.10 (18.79%) |
12.21 |
10.94 - 15.52 |
1.262 times |
Fri 10 October 2025 |
11.87 (-21.18%) |
15.06 |
11.40 - 15.70 |
0.6141 times |
Fri 03 October 2025 |
15.06 (-4.68%) |
15.93 |
13.41 - 17.12 |
0.8588 times |
Fri 26 September 2025 |
15.80 (65.79%) |
10.00 |
9.80 - 19.39 |
2.975 times |
Fri 19 September 2025 |
9.53 (3.03%) |
9.61 |
9.10 - 9.99 |
0.3424 times |
Monthly price and charts KodiakSciences Strong monthly Stock price targets for KodiakSciences KOD are 17.68 and 23.99 | Monthly Target 1 | 12.86 | | Monthly Target 2 | 16.19 | | Monthly Target 3 | 19.166666666667 | | Monthly Target 4 | 22.5 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.53 (7.72%) |
17.81 |
15.83 - 22.14 |
0.7963 times |
Fri 31 October 2025 |
18.13 (10.75%) |
15.82 |
10.94 - 21.17 |
1.8115 times |
Tue 30 September 2025 |
16.37 (81.08%) |
8.85 |
8.29 - 19.39 |
1.8786 times |
Fri 29 August 2025 |
9.04 (37.39%) |
6.28 |
6.21 - 11.30 |
1.1764 times |
Thu 31 July 2025 |
6.58 (76.41%) |
3.72 |
3.60 - 9.00 |
1.1584 times |
Mon 30 June 2025 |
3.73 (9.71%) |
3.37 |
3.26 - 4.43 |
0.4947 times |
Fri 30 May 2025 |
3.40 (-22.02%) |
4.40 |
2.81 - 5.14 |
0.8016 times |
Wed 30 April 2025 |
4.36 (55.16%) |
2.79 |
1.92 - 4.52 |
0.7586 times |
Mon 31 March 2025 |
2.81 (-31.63%) |
4.15 |
2.67 - 4.30 |
0.5667 times |
Fri 28 February 2025 |
4.11 (-35.78%) |
6.16 |
3.76 - 6.37 |
0.5571 times |
Fri 31 January 2025 |
6.40 (-35.68%) |
9.94 |
6.36 - 9.94 |
0.7933 times |
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value | | 5 day DMA | 19.39 | | 12 day DMA | 18.82 | | 20 day DMA | 18.79 | | 35 day DMA | 17.04 | | 50 day DMA | 15.73 | | 100 day DMA | 11.66 | | 150 day DMA | 9.03 | | 200 day DMA | 7.69 | EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.4 | 19.34 | 19.4 | | 12 day EMA | 19.01 | 18.92 | 18.87 | | 20 day EMA | 18.4 | 18.28 | 18.18 | | 35 day EMA | 17.07 | 16.93 | 16.79 | | 50 day EMA | 15.61 | 15.45 | 15.3 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.39 | 19.53 | 19.62 | | 12 day SMA | 18.82 | 18.7 | 18.61 | | 20 day SMA | 18.79 | 18.72 | 18.71 | | 35 day SMA | 17.04 | 16.94 | 16.86 | | 50 day SMA | 15.73 | 15.54 | 15.35 | | 100 day SMA | 11.66 | 11.5 | 11.34 | | 150 day SMA | 9.03 | 8.92 | 8.8 | | 200 day SMA | 7.69 | 7.62 | 7.56 |
|
|
