KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences Strong Daily Stock price targets for KodiakSciences KOD are 8.89 and 9.42 | Daily Target 1 | 8.78 | | Daily Target 2 | 9 | | Daily Target 3 | 9.3133333333333 | | Daily Target 4 | 9.53 | | Daily Target 5 | 9.84 |
Daily price and volume Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.21 (-1.29%) |
9.33 |
9.10 - 9.63 |
0.5394 times |
Tue 16 September 2025 |
9.33 (-0.21%) |
9.35 |
9.19 - 9.93 |
0.9889 times |
Mon 15 September 2025 |
9.35 (1.08%) |
9.61 |
9.14 - 9.89 |
0.6154 times |
Fri 12 September 2025 |
9.25 (-6.75%) |
9.85 |
8.91 - 9.92 |
0.8803 times |
Thu 11 September 2025 |
9.92 (1.95%) |
9.72 |
9.72 - 10.20 |
0.9948 times |
Wed 10 September 2025 |
9.73 (-3.28%) |
9.99 |
9.63 - 10.18 |
0.7159 times |
Tue 09 September 2025 |
10.06 (2.76%) |
9.60 |
9.41 - 10.08 |
1.4596 times |
Mon 08 September 2025 |
9.79 (-6.94%) |
10.57 |
9.73 - 10.62 |
1.1026 times |
Fri 05 September 2025 |
10.52 (23.04%) |
8.64 |
8.55 - 10.61 |
1.8564 times |
Thu 04 September 2025 |
8.55 (-0.23%) |
8.67 |
8.30 - 8.67 |
0.8468 times |
Wed 03 September 2025 |
8.57 (-0.58%) |
8.54 |
8.29 - 8.69 |
1.5275 times |
Weekly price and charts KodiakSciences Strong weekly Stock price targets for KodiakSciences KOD are 8.74 and 9.57 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 9.4133333333333 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.21 (-0.43%) |
9.61 |
9.10 - 9.93 |
0.3429 times |
Fri 12 September 2025 |
9.25 (-12.07%) |
10.57 |
8.91 - 10.62 |
0.8243 times |
Fri 05 September 2025 |
10.52 (16.37%) |
8.85 |
8.29 - 10.61 |
0.9113 times |
Fri 29 August 2025 |
9.04 (0%) |
9.00 |
8.64 - 9.08 |
0.2294 times |
Fri 29 August 2025 |
9.04 (-11.37%) |
10.25 |
8.64 - 10.41 |
0.8625 times |
Fri 22 August 2025 |
10.20 (-3.5%) |
10.38 |
8.77 - 11.29 |
1.5437 times |
Fri 15 August 2025 |
10.57 (33.8%) |
7.86 |
7.78 - 11.30 |
1.6126 times |
Fri 08 August 2025 |
7.90 (18.8%) |
7.30 |
7.19 - 8.45 |
0.6721 times |
Fri 01 August 2025 |
6.65 (-24.77%) |
8.85 |
6.21 - 9.00 |
1.2801 times |
Fri 25 July 2025 |
8.84 (60.14%) |
5.52 |
5.00 - 8.86 |
1.7211 times |
Fri 18 July 2025 |
5.52 (21.85%) |
4.51 |
4.39 - 5.61 |
1.1804 times |
Monthly price and charts KodiakSciences Strong monthly Stock price targets for KodiakSciences KOD are 8.75 and 11.08 | Monthly Target 1 | 7.04 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 9.3733333333333 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 11.7 |
Monthly price and volumes Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.21 (1.88%) |
8.85 |
8.29 - 10.62 |
0.6298 times |
Fri 29 August 2025 |
9.04 (37.39%) |
6.28 |
6.21 - 11.30 |
1.5506 times |
Thu 31 July 2025 |
6.58 (76.41%) |
3.72 |
3.60 - 9.00 |
1.5268 times |
Mon 30 June 2025 |
3.73 (9.71%) |
3.37 |
3.26 - 4.43 |
0.6521 times |
Fri 30 May 2025 |
3.40 (-22.02%) |
4.40 |
2.81 - 5.14 |
1.0565 times |
Wed 30 April 2025 |
4.36 (55.16%) |
2.79 |
1.92 - 4.52 |
0.9999 times |
Mon 31 March 2025 |
2.81 (-31.63%) |
4.15 |
2.67 - 4.30 |
0.747 times |
Fri 28 February 2025 |
4.11 (-35.78%) |
6.16 |
3.76 - 6.37 |
0.7342 times |
Fri 31 January 2025 |
6.40 (-35.68%) |
9.94 |
6.36 - 9.94 |
1.0456 times |
Tue 31 December 2024 |
9.95 (51.68%) |
8.92 |
8.03 - 11.60 |
1.0575 times |
Tue 26 November 2024 |
6.56 (72.63%) |
3.86 |
3.79 - 6.66 |
0.9098 times |
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.41 | | 20 day DMA | 9.42 | | 35 day DMA | 9.07 | | 50 day DMA | 8.14 | | 100 day DMA | 6 | | 150 day DMA | 5.14 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.46 | 9.52 | | 12 day EMA | 9.42 | 9.46 | 9.48 | | 20 day EMA | 9.27 | 9.28 | 9.27 | | 35 day EMA | 8.59 | 8.55 | 8.5 | | 50 day EMA | 7.9 | 7.85 | 7.79 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.52 | 9.66 | | 12 day SMA | 9.41 | 9.39 | 9.37 | | 20 day SMA | 9.42 | 9.43 | 9.44 | | 35 day SMA | 9.07 | 9.03 | 8.99 | | 50 day SMA | 8.14 | 8.03 | 7.92 | | 100 day SMA | 6 | 5.95 | 5.89 | | 150 day SMA | 5.14 | 5.11 | 5.09 | | 200 day SMA | 5.83 | 5.82 | 5.8 |
|
|
