Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 21.85 and 23.66
| Daily Target 1 | 20.37 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 22.176666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.99 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.68 (-4.91%) | 22.15 | 21.02 - 22.83 | 0.7679 times | Tue 17 March 2026 | 23.85 (2.32%) | 23.17 | 23.00 - 24.27 | 1.586 times | Mon 16 March 2026 | 23.31 (0.52%) | 23.66 | 23.19 - 24.21 | 0.723 times | Fri 13 March 2026 | 23.19 (-2.52%) | 24.08 | 22.62 - 24.53 | 0.7735 times | Thu 12 March 2026 | 23.79 (-3.06%) | 23.66 | 22.80 - 24.38 | 1.2158 times | Wed 11 March 2026 | 24.54 (-4.59%) | 24.80 | 24.09 - 25.49 | 0.984 times | Mon 09 March 2026 | 25.72 (3.46%) | 24.24 | 24.10 - 25.94 | 1.1239 times | Fri 06 March 2026 | 24.86 (-1.19%) | 24.22 | 23.35 - 25.22 | 1.0723 times | Thu 05 March 2026 | 25.16 (-6.26%) | 26.51 | 24.96 - 26.64 | 0.791 times | Wed 04 March 2026 | 26.84 (1.51%) | 26.59 | 26.19 - 27.56 | 0.9625 times | Tue 03 March 2026 | 26.44 (-3.36%) | 25.82 | 25.16 - 26.90 | 1.0214 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 20.23 and 23.48
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.656666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.68 (-2.2%) | 23.66 | 21.02 - 24.27 | 0.6005 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 25.94 | 0.7997 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.9662 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 1.2285 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 1.4115 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.2184 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 1.0903 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 1.2082 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 1.4475 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 1.0294 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.5238 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 18.4 and 25.3
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.68 (-15.37%) | 26.12 | 21.02 - 27.92 | 0.4217 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.9191 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0651 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.341 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9487 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.4739 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5285 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9572 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9425 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4025 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6522 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 24.81 |
| 20 day DMA | 25.57 |
| 35 day DMA | 24.56 |
| 50 day DMA | 25.25 |
| 100 day DMA | 23.88 |
| 150 day DMA | 19.94 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.92 | 23.96 |
| 12 day EMA | 24.35 | 24.65 | 24.79 |
| 20 day EMA | 24.7 | 24.91 | 25.02 |
| 35 day EMA | 25.21 | 25.36 | 25.45 |
| 50 day EMA | 25.22 | 25.32 | 25.38 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.74 | 24.11 |
| 12 day SMA | 24.81 | 25.16 | 25.5 |
| 20 day SMA | 25.57 | 25.57 | 25.48 |
| 35 day SMA | 24.56 | 24.61 | 24.66 |
| 50 day SMA | 25.25 | 25.29 | 25.34 |
| 100 day SMA | 23.88 | 23.83 | 23.78 |
| 150 day SMA | 19.94 | 19.84 | 19.74 |
| 200 day SMA | 16.27 | 16.17 | 16.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.