Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 38.38 and 40.86
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 40.37 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 42.85 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.83 (-4.21%) | 41.67 | 39.40 - 41.88 | 1.1086 times | Fri 31 July 2026 | 41.58 (-2.16%) | 42.45 | 40.35 - 42.92 | 0.8176 times | Thu 30 July 2026 | 42.50 (6.22%) | 40.92 | 40.52 - 42.73 | 1.2048 times | Wed 29 July 2026 | 40.01 (-0.69%) | 40.51 | 38.07 - 41.64 | 0.9915 times | Tue 28 July 2026 | 40.29 (-3.87%) | 42.08 | 38.86 - 42.59 | 1.4462 times | Mon 27 July 2026 | 41.91 (1.21%) | 41.41 | 41.10 - 43.00 | 0.8906 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.9825 times | Fri 24 July 2026 | 41.41 (0.95%) | 41.54 | 41.01 - 43.00 | 0.9825 times | Thu 23 July 2026 | 41.02 (-2.15%) | 40.94 | 40.37 - 41.79 | 0.7417 times | Wed 22 July 2026 | 41.92 (-1.18%) | 41.78 | 41.12 - 42.85 | 0.834 times | Tue 21 July 2026 | 42.42 (3.79%) | 41.24 | 41.24 - 43.45 | 0.8674 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 38.38 and 40.86
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.83 (-4.21%) | 41.67 | 39.40 - 41.88 | 0.2086 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 1.0067 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.1849 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.8252 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.1211 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.9343 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.5287 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.9662 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 1.0881 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 1.1363 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.6713 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 38.38 and 40.86
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 40.37 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.83 (-4.21%) | 41.67 | 39.40 - 41.88 | 0.0387 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8727 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.2544 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8772 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1631 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.7443 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8709 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0092 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2706 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.899 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.3966 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.39 |
| 35 day DMA | 39.26 |
| 50 day DMA | 37.67 |
| 100 day DMA | 37.91 |
| 150 day DMA | 33.82 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.43 | 41.36 |
| 12 day EMA | 41.01 | 41.22 | 41.16 |
| 20 day EMA | 40.62 | 40.7 | 40.61 |
| 35 day EMA | 39.42 | 39.4 | 39.27 |
| 50 day EMA | 37.86 | 37.78 | 37.62 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 41.26 | 41.22 |
| 12 day SMA | 41.26 | 41.5 | 41.47 |
| 20 day SMA | 41.39 | 41.31 | 41.09 |
| 35 day SMA | 39.26 | 39.1 | 38.88 |
| 50 day SMA | 37.67 | 37.62 | 37.52 |
| 100 day SMA | 37.91 | 37.76 | 37.6 |
| 150 day SMA | 33.82 | 33.75 | 33.68 |
| 200 day SMA | 30.73 | 30.61 | 30.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.