Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 39.73 and 44.43
| Daily Target 1 | 38.88 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 43.58 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 48.28 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.26 (-3.87%) | 43.39 | 41.89 - 46.59 | 1.6947 times | Fri 01 May 2026 | 43.96 (1.1%) | 43.22 | 42.56 - 44.97 | 1.002 times | Thu 30 April 2026 | 43.48 (-0.44%) | 44.63 | 43.40 - 45.44 | 0.8217 times | Wed 29 April 2026 | 43.67 (-3.87%) | 45.10 | 43.37 - 46.15 | 0.7446 times | Tue 28 April 2026 | 45.43 (2.99%) | 43.51 | 43.03 - 45.85 | 0.8267 times | Mon 27 April 2026 | 44.11 (-1.63%) | 44.84 | 42.83 - 47.00 | 0.9879 times | Fri 24 April 2026 | 44.84 (-0.82%) | 45.89 | 43.61 - 45.89 | 0.8244 times | Thu 23 April 2026 | 45.21 (0.04%) | 45.17 | 44.10 - 46.87 | 1.2077 times | Wed 22 April 2026 | 45.19 (-2.06%) | 46.85 | 44.91 - 47.84 | 0.8259 times | Tue 21 April 2026 | 46.14 (-0.6%) | 46.50 | 45.30 - 46.96 | 1.0645 times | Mon 20 April 2026 | 46.42 (3.39%) | 44.40 | 43.45 - 47.41 | 0.7986 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 39.73 and 44.43
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 43.58 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.26 (-3.87%) | 43.39 | 41.89 - 46.59 | 0.1988 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.5142 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.5538 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.1397 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.8217 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.8722 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.4836 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4228 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 25.94 | 0.4498 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.5435 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.691 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 39.73 and 44.43
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.26 (-2.81%) | 43.22 | 41.89 - 46.59 | 0.0879 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0765 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6145 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8061 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9341 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1761 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8321 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2927 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3406 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8395 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.8266 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 44.63 |
| 20 day DMA | 43.7 |
| 35 day DMA | 37.92 |
| 50 day DMA | 34.42 |
| 100 day DMA | 29.99 |
| 150 day DMA | 26.04 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 44.09 | 44.16 |
| 12 day EMA | 43.55 | 43.79 | 43.76 |
| 20 day EMA | 42.22 | 42.22 | 42.04 |
| 35 day EMA | 38.64 | 38.43 | 38.1 |
| 50 day EMA | 34.37 | 34.05 | 33.65 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 44.13 | 44.31 |
| 12 day SMA | 44.63 | 44.48 | 44.32 |
| 20 day SMA | 43.7 | 43.54 | 43.37 |
| 35 day SMA | 37.92 | 37.39 | 36.84 |
| 50 day SMA | 34.42 | 34.07 | 33.64 |
| 100 day SMA | 29.99 | 29.82 | 29.62 |
| 150 day SMA | 26.04 | 25.87 | 25.68 |
| 200 day SMA | 21.82 | 21.63 | 21.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.