KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences Strong Daily Stock price targets for KodiakSciences KOD are 2.1 and 2.29 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.1366666666667 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.33 |
Daily price and volume Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (3.81%) |
2.10 |
2.02 - 2.21 |
0.372 times |
Thu 10 April 2025 |
2.10 (-8.7%) |
2.20 |
2.02 - 2.24 |
0.5833 times |
Wed 09 April 2025 |
2.30 (11.65%) |
2.00 |
1.92 - 2.33 |
1.9674 times |
Tue 08 April 2025 |
2.06 (-5.5%) |
2.31 |
2.01 - 2.31 |
1.0351 times |
Mon 07 April 2025 |
2.18 (-7.23%) |
2.19 |
2.04 - 2.35 |
1.2461 times |
Fri 04 April 2025 |
2.35 (-2.08%) |
2.31 |
2.10 - 2.36 |
1.1504 times |
Thu 03 April 2025 |
2.40 (-10.11%) |
2.47 |
2.40 - 2.53 |
0.6461 times |
Wed 02 April 2025 |
2.67 (4.3%) |
2.48 |
2.48 - 2.74 |
0.5833 times |
Tue 01 April 2025 |
2.56 (-8.9%) |
2.79 |
2.56 - 2.86 |
0.8909 times |
Mon 31 March 2025 |
2.81 (-3.44%) |
2.81 |
2.67 - 2.85 |
1.5255 times |
Fri 28 March 2025 |
2.91 (-17.33%) |
2.97 |
2.85 - 3.14 |
0.8177 times |
Weekly price and charts KodiakSciences Strong weekly Stock price targets for KodiakSciences KOD are 1.84 and 2.27 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.15 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (-7.23%) |
2.19 |
1.92 - 2.35 |
1.4467 times |
Fri 04 April 2025 |
2.35 (-19.24%) |
2.81 |
2.10 - 2.86 |
1.3333 times |
Fri 28 March 2025 |
2.91 (-11.28%) |
3.37 |
2.85 - 3.59 |
0.3541 times |
Fri 21 March 2025 |
3.28 (-9.89%) |
3.62 |
3.01 - 3.67 |
1.1433 times |
Fri 14 March 2025 |
3.64 (0.55%) |
3.54 |
3.40 - 3.89 |
1.1089 times |
Fri 07 March 2025 |
3.62 (-11.92%) |
4.15 |
3.59 - 4.30 |
0.8246 times |
Fri 28 February 2025 |
4.11 (-7.64%) |
4.47 |
3.76 - 4.50 |
1.0808 times |
Fri 21 February 2025 |
4.45 (-15.4%) |
5.24 |
4.43 - 5.53 |
0.5815 times |
Fri 14 February 2025 |
5.26 (-2.23%) |
5.35 |
4.85 - 5.62 |
0.896 times |
Fri 07 February 2025 |
5.38 (-15.94%) |
6.16 |
5.26 - 6.37 |
1.2309 times |
Fri 31 January 2025 |
6.40 (-20.1%) |
7.80 |
6.36 - 8.19 |
1.219 times |
Monthly price and charts KodiakSciences Strong monthly Stock price targets for KodiakSciences KOD are 1.58 and 2.52 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 2.32 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Kodiak Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (-22.42%) |
2.79 |
1.92 - 2.86 |
0.6334 times |
Mon 31 March 2025 |
2.81 (-31.63%) |
4.15 |
2.67 - 4.30 |
1.0364 times |
Fri 28 February 2025 |
4.11 (-35.78%) |
6.16 |
3.76 - 6.37 |
1.0187 times |
Fri 31 January 2025 |
6.40 (-35.68%) |
9.94 |
6.36 - 9.94 |
1.4508 times |
Tue 31 December 2024 |
9.95 (51.68%) |
8.92 |
8.03 - 11.60 |
1.4673 times |
Tue 26 November 2024 |
6.56 (72.63%) |
3.86 |
3.79 - 6.66 |
1.2623 times |
Thu 31 October 2024 |
3.80 (45.59%) |
2.56 |
2.50 - 4.09 |
0.9315 times |
Mon 30 September 2024 |
2.61 (3.98%) |
2.47 |
2.29 - 2.84 |
0.5351 times |
Fri 30 August 2024 |
2.51 (-13.75%) |
2.94 |
2.32 - 2.96 |
0.6033 times |
Wed 31 July 2024 |
2.91 (23.83%) |
2.39 |
2.19 - 3.33 |
1.0613 times |
Fri 28 June 2024 |
2.35 (-26.1%) |
3.20 |
2.25 - 3.42 |
0.9701 times |
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.5 | | 20 day DMA | 2.87 | | 35 day DMA | 3.38 | | 50 day DMA | 4.1 | | 100 day DMA | 5.93 | | 150 day DMA | 4.93 | | 200 day DMA | 4.37 | EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.24 | 2.31 | | 12 day EMA | 2.49 | 2.55 | 2.63 | | 20 day EMA | 2.84 | 2.91 | 3 | | 35 day EMA | 3.54 | 3.62 | 3.71 | | 50 day EMA | 4.21 | 4.29 | 4.38 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.2 | 2.26 | | 12 day SMA | 2.5 | 2.6 | 2.69 | | 20 day SMA | 2.87 | 2.95 | 3.03 | | 35 day SMA | 3.38 | 3.47 | 3.56 | | 50 day SMA | 4.1 | 4.21 | 4.32 | | 100 day SMA | 5.93 | 5.95 | 5.97 | | 150 day SMA | 4.93 | 4.93 | 4.94 | | 200 day SMA | 4.37 | 4.37 | 4.37 |
|
|
