Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 25.34 and 26.56
| Daily Target 1 | 24.41 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.633333333333 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.85 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.66 (-0.77%) | 25.62 | 25.01 - 26.23 | 0.7153 times | Fri 23 January 2026 | 25.86 (-7.77%) | 28.33 | 25.60 - 28.78 | 0.7585 times | Thu 22 January 2026 | 28.04 (4.98%) | 27.55 | 27.29 - 29.49 | 1.1587 times | Wed 21 January 2026 | 26.71 (0.26%) | 26.58 | 26.38 - 27.99 | 0.7697 times | Tue 20 January 2026 | 26.64 (-1.88%) | 26.70 | 25.93 - 27.31 | 1.0565 times | Fri 16 January 2026 | 27.15 (1.69%) | 26.92 | 26.50 - 28.12 | 1.0182 times | Thu 15 January 2026 | 26.70 (-6.87%) | 28.90 | 26.32 - 29.00 | 1.0321 times | Wed 14 January 2026 | 28.67 (1.24%) | 28.00 | 28.00 - 29.38 | 1.3357 times | Tue 13 January 2026 | 28.32 (0.93%) | 27.86 | 26.70 - 29.19 | 0.994 times | Mon 12 January 2026 | 28.06 (1.23%) | 27.74 | 25.23 - 28.18 | 1.1613 times | Fri 09 January 2026 | 27.72 (4.13%) | 27.04 | 26.45 - 27.84 | 1.073 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 25.34 and 26.56
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.66 (-0.77%) | 25.62 | 25.01 - 26.23 | 0.1484 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.7765 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.1495 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.2114 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.4479 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.3364 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.3043 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.8695 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9968 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.7594 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.4788 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 21.97 and 27.58
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 26.343333333333 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.66 (-8.23%) | 27.91 | 23.88 - 29.49 | 0.8677 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.3816 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9775 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.5185 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5748 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9862 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9711 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4147 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.672 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6359 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.4751 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 27.18 |
| 20 day DMA | 27.19 |
| 35 day DMA | 26.58 |
| 50 day DMA | 24.9 |
| 100 day DMA | 19.72 |
| 150 day DMA | 15.44 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.85 | 27.35 |
| 12 day EMA | 26.83 | 27.04 | 27.26 |
| 20 day EMA | 26.72 | 26.83 | 26.93 |
| 35 day EMA | 25.66 | 25.66 | 25.65 |
| 50 day EMA | 24.51 | 24.46 | 24.4 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.88 | 27.05 |
| 12 day SMA | 27.18 | 27.3 | 27.23 |
| 20 day SMA | 27.19 | 27.46 | 27.54 |
| 35 day SMA | 26.58 | 26.5 | 26.39 |
| 50 day SMA | 24.9 | 24.78 | 24.63 |
| 100 day SMA | 19.72 | 19.55 | 19.38 |
| 150 day SMA | 15.44 | 15.29 | 15.14 |
| 200 day SMA | 12.48 | 12.36 | 12.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.