login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 21.5 and 22.22

Daily Target 1	20.92
Daily Target 2	21.36
Daily Target 3	21.64
Daily Target 4	22.08
Daily Target 5	22.36

Daily price and volume Rgc Resources

Date	Closing	Open	Range	Volume
Wed 25 February 2026	21.80 (2.49%)	21.20	21.20 - 21.92	1.0671 times
Tue 24 February 2026	21.27 (1.05%)	21.14	21.01 - 21.37	0.7622 times
Mon 23 February 2026	21.05 (-0.09%)	21.18	21.05 - 21.40	1.7785 times
Fri 20 February 2026	21.07 (0.43%)	20.97	20.86 - 21.25	0.7825 times
Thu 19 February 2026	20.98 (-0.43%)	21.07	20.84 - 21.62	1.1789 times
Wed 18 February 2026	21.07 (-4.4%)	22.00	21.06 - 22.00	1.7378 times
Tue 17 February 2026	22.04 (0.82%)	21.86	21.62 - 22.27	0.5589 times
Fri 13 February 2026	21.86 (0%)	21.51	21.51 - 22.09	0.6301 times
Fri 13 February 2026	21.86 (0.83%)	21.51	21.51 - 22.09	0.6301 times
Thu 12 February 2026	21.68 (0.98%)	21.47	21.47 - 21.75	0.874 times
Wed 11 February 2026	21.47 (-0.37%)	21.71	21.47 - 21.71	0.6402 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.41 and 22.32

Weekly Target 1	20.67
Weekly Target 2	21.23
Weekly Target 3	21.576666666667
Weekly Target 4	22.14
Weekly Target 5	22.49

Weekly price and volumes for Rgc Resources

Date	Closing	Open	Range	Volume
Wed 25 February 2026	21.80 (3.46%)	21.18	21.01 - 21.92	0.7792 times
Fri 20 February 2026	21.07 (-3.61%)	21.86	20.84 - 22.27	0.9197 times
Fri 13 February 2026	21.86 (0%)	21.51	21.51 - 22.09	0.1361 times
Fri 13 February 2026	21.86 (0.05%)	21.80	21.47 - 22.37	0.8824 times
Fri 06 February 2026	21.85 (0.64%)	21.70	21.70 - 23.17	1.2687 times
Fri 30 January 2026	21.71 (2.65%)	20.74	20.55 - 21.85	1.1062 times
Fri 23 January 2026	21.15 (-2.17%)	21.46	21.06 - 21.99	0.9482 times
Fri 16 January 2026	21.62 (4.39%)	20.84	20.72 - 22.34	1.4355 times
Fri 09 January 2026	20.71 (-3.22%)	21.27	20.66 - 21.38	1.622 times
Fri 02 January 2026	21.40 (-1.97%)	22.10	21.06 - 22.49	0.9021 times
Fri 26 December 2025	21.83 (-5.33%)	23.05	21.73 - 23.28	0.7199 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.32 and 23.65

Monthly Target 1	19.61
Monthly Target 2	20.7
Monthly Target 3	21.936666666667
Monthly Target 4	23.03
Monthly Target 5	24.27

Monthly price and volumes Rgc Resources

Date	Closing	Open	Range	Volume
Wed 25 February 2026	21.80 (0.41%)	21.70	20.84 - 23.17	0.6686 times
Fri 30 January 2026	21.71 (1.92%)	21.28	20.55 - 22.34	0.8939 times
Wed 31 December 2025	21.30 (-5.59%)	22.35	21.08 - 23.77	0.9149 times
Fri 28 November 2025	22.56 (8.93%)	20.87	20.79 - 22.83	0.6631 times
Fri 31 October 2025	20.71 (-7.71%)	22.28	20.71 - 22.83	0.8213 times
Tue 30 September 2025	22.44 (0.9%)	22.01	21.32 - 23.03	1.1572 times
Fri 29 August 2025	22.24 (10.43%)	20.11	19.68 - 23.18	1.3563 times
Thu 31 July 2025	20.14 (-10.01%)	22.38	20.00 - 23.50	1.5705 times
Mon 30 June 2025	22.38 (8.91%)	20.65	20.13 - 23.82	1.2315 times
Fri 30 May 2025	20.55 (-2%)	20.97	20.27 - 22.33	0.7227 times
Wed 30 April 2025	20.97 (0.48%)	20.59	20.07 - 23.00	0.9722 times

monthly chart RgcResources

Indicator Analysis of RgcResources

Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period	DMA value
5 day DMA	21.23
12 day DMA	21.48
20 day DMA	21.72
35 day DMA	21.49
50 day DMA	21.69
100 day DMA	21.66
150 day DMA	21.73
200 day DMA	21.67

EMA (exponential moving average) of Rgc Resources RGCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.41	21.22	21.2
12 day EMA	21.48	21.42	21.45
20 day EMA	21.54	21.51	21.54
35 day EMA	21.67	21.66	21.68
50 day EMA	21.69	21.69	21.71

SMA (simple moving average) of Rgc Resources RGCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.23	21.09	21.24
12 day SMA	21.48	21.47	21.51
20 day SMA	21.72	21.66	21.65
35 day SMA	21.49	21.47	21.47
50 day SMA	21.69	21.71	21.73
100 day SMA	21.66	21.66	21.67
150 day SMA	21.73	21.73	21.73
200 day SMA	21.67	21.66	21.66

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme