RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources Strong Daily Stock price targets for RgcResources RGCO are 21.34 and 21.49 | Daily Target 1 | 21.22 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.373333333333 | | Daily Target 4 | 21.45 | | Daily Target 5 | 21.52 |
Daily price and volume Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.37 (-0.65%) |
21.31 |
21.30 - 21.45 |
0.899 times |
Mon 20 October 2025 |
21.51 (0.33%) |
21.46 |
21.36 - 21.70 |
1.4409 times |
Fri 17 October 2025 |
21.44 (-0.05%) |
21.30 |
21.30 - 21.85 |
0.8498 times |
Thu 16 October 2025 |
21.45 (0.23%) |
21.53 |
21.30 - 21.71 |
1.1823 times |
Wed 15 October 2025 |
21.40 (-0.14%) |
21.32 |
21.32 - 21.45 |
0.7635 times |
Tue 14 October 2025 |
21.43 (-1.52%) |
21.28 |
21.28 - 21.69 |
0.8251 times |
Mon 13 October 2025 |
21.76 (2.54%) |
21.25 |
21.16 - 21.80 |
0.8374 times |
Fri 10 October 2025 |
21.22 (-1.99%) |
21.53 |
21.00 - 22.34 |
1.3547 times |
Thu 09 October 2025 |
21.65 (-1.46%) |
22.10 |
21.63 - 22.16 |
0.6281 times |
Wed 08 October 2025 |
21.97 (1.29%) |
21.75 |
21.75 - 22.03 |
1.2192 times |
Tue 07 October 2025 |
21.69 (-0.14%) |
21.86 |
21.64 - 22.00 |
1.3177 times |
Weekly price and charts RgcResources Strong weekly Stock price targets for RgcResources RGCO are 21.14 and 21.54 | Weekly Target 1 | 21.06 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 21.456666666667 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 21.86 |
Weekly price and volumes for Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.37 (-0.33%) |
21.46 |
21.30 - 21.70 |
0.37 times |
Fri 17 October 2025 |
21.44 (1.04%) |
21.25 |
21.16 - 21.85 |
0.7049 times |
Fri 10 October 2025 |
21.22 (-1.94%) |
21.75 |
21.00 - 22.40 |
0.9755 times |
Fri 03 October 2025 |
21.64 (-4.75%) |
22.75 |
21.60 - 22.83 |
0.9186 times |
Fri 26 September 2025 |
22.72 (0.09%) |
22.61 |
22.28 - 23.03 |
1.2832 times |
Fri 19 September 2025 |
22.70 (4.18%) |
21.79 |
21.50 - 22.98 |
2.0834 times |
Fri 12 September 2025 |
21.79 (-2.98%) |
22.46 |
21.54 - 22.61 |
1.2598 times |
Fri 05 September 2025 |
22.46 (0.99%) |
22.01 |
21.32 - 22.82 |
1.1274 times |
Fri 29 August 2025 |
22.24 (0%) |
22.18 |
22.06 - 22.29 |
0.1207 times |
Fri 29 August 2025 |
22.24 (-3.68%) |
22.95 |
21.69 - 22.95 |
1.1566 times |
Fri 22 August 2025 |
23.09 (7.8%) |
21.21 |
20.78 - 23.18 |
2.2178 times |
Monthly price and charts RgcResources Strong monthly Stock price targets for RgcResources RGCO are 20.27 and 22.1 | Monthly Target 1 | 19.9 | | Monthly Target 2 | 20.64 | | Monthly Target 3 | 21.733333333333 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 23.56 |
Monthly price and volumes Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.37 (-4.77%) |
22.28 |
21.00 - 22.83 |
0.4852 times |
Tue 30 September 2025 |
22.44 (0.9%) |
22.01 |
21.32 - 23.03 |
1.1408 times |
Fri 29 August 2025 |
22.24 (10.43%) |
20.11 |
19.68 - 23.18 |
1.3371 times |
Thu 31 July 2025 |
20.14 (-10.01%) |
22.38 |
20.00 - 23.50 |
1.5483 times |
Mon 30 June 2025 |
22.38 (8.91%) |
20.65 |
20.13 - 23.82 |
1.2141 times |
Fri 30 May 2025 |
20.55 (-2%) |
20.97 |
20.27 - 22.33 |
0.7125 times |
Wed 30 April 2025 |
20.97 (0.48%) |
20.59 |
20.07 - 23.00 |
0.9585 times |
Mon 31 March 2025 |
20.87 (2.91%) |
20.27 |
19.50 - 22.00 |
0.911 times |
Fri 28 February 2025 |
20.28 (-4.65%) |
21.12 |
19.81 - 22.00 |
0.6657 times |
Fri 31 January 2025 |
21.27 (6.03%) |
20.20 |
19.06 - 21.88 |
1.027 times |
Tue 31 December 2024 |
20.06 (-2.95%) |
20.60 |
19.39 - 21.23 |
0.8837 times |
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value | | 5 day DMA | 21.43 | | 12 day DMA | 21.55 | | 20 day DMA | 21.88 | | 35 day DMA | 22.06 | | 50 day DMA | 22.06 | | 100 day DMA | 21.71 | | 150 day DMA | 21.57 | | 200 day DMA | 21.31 | EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.49 | 21.48 | | 12 day EMA | 21.6 | 21.64 | 21.66 | | 20 day EMA | 21.75 | 21.79 | 21.82 | | 35 day EMA | 21.84 | 21.87 | 21.89 | | 50 day EMA | 21.97 | 21.99 | 22.01 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.43 | 21.45 | 21.5 | | 12 day SMA | 21.55 | 21.57 | 21.61 | | 20 day SMA | 21.88 | 21.94 | 21.99 | | 35 day SMA | 22.06 | 22.08 | 22.1 | | 50 day SMA | 22.06 | 22.09 | 22.09 | | 100 day SMA | 21.71 | 21.7 | 21.7 | | 150 day SMA | 21.57 | 21.57 | 21.56 | | 200 day SMA | 21.31 | 21.31 | 21.3 |
|
|
