RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 21.61 and 22.09

Daily Target 121.28
Daily Target 221.46
Daily Target 321.76
Daily Target 421.94
Daily Target 522.24

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Mon 05 October 2026 21.64 (-0.73%) 21.61 21.58 - 22.06 1.187 times
Fri 02 October 2026 21.80 (0.97%) 21.52 21.33 - 21.83 0.7991 times
Thu 01 October 2026 21.59 (1.5%) 21.47 20.94 - 21.60 0.8223 times
Wed 30 September 2026 21.27 (-1.21%) 21.65 20.93 - 21.71 1.0085 times
Tue 29 September 2026 21.53 (-0.32%) 21.68 21.40 - 21.68 0.5431 times
Mon 28 September 2026 21.60 (1.5%) 21.09 21.09 - 21.60 0.9542 times
Fri 25 September 2026 21.28 (2.41%) 20.77 20.72 - 21.51 1.3189 times
Thu 24 September 2026 20.78 (0.63%) 20.88 20.74 - 20.92 0.8068 times
Wed 23 September 2026 20.65 (-2.32%) 21.16 20.60 - 21.19 1.5438 times
Tue 22 September 2026 21.14 (-0.84%) 21.35 21.05 - 21.43 1.0163 times
Mon 21 September 2026 21.32 (-0.23%) 21.12 21.12 - 21.67 0.9077 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.61 and 22.09

Weekly Target 121.28
Weekly Target 221.46
Weekly Target 321.76
Weekly Target 421.94
Weekly Target 522.24

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Mon 05 October 2026 21.64 (-0.73%) 21.61 21.58 - 22.06 0.2296 times
Fri 02 October 2026 21.80 (2.44%) 21.09 20.93 - 21.83 0.7984 times
Fri 25 September 2026 21.28 (-0.42%) 21.12 20.60 - 21.67 1.0821 times
Fri 18 September 2026 21.37 (0.23%) 21.57 21.06 - 21.90 1.2457 times
Fri 11 September 2026 21.32 (-2.78%) 21.78 21.12 - 21.92 0.6934 times
Fri 04 September 2026 21.93 (1.25%) 21.62 21.20 - 22.07 0.9215 times
Fri 28 August 2026 21.66 (-1.63%) 22.08 21.61 - 22.39 1.0071 times
Fri 21 August 2026 22.02 (2.23%) 21.74 21.25 - 22.38 1.2817 times
Fri 14 August 2026 21.54 (-1.51%) 21.63 21.11 - 21.89 1.2967 times
Fri 07 August 2026 21.87 (2.2%) 21.70 21.35 - 22.55 1.4438 times
Fri 31 July 2026 21.40 (-2.73%) 22.42 21.40 - 23.19 1.0716 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.29 and 22.41

Monthly Target 120.43
Monthly Target 221.03
Monthly Target 321.546666666667
Monthly Target 422.15
Monthly Target 522.67

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 05 October 2026 21.64 (1.74%) 21.47 20.94 - 22.06 0.1513 times
Wed 30 September 2026 21.27 (-0.65%) 21.37 20.60 - 22.07 1.1884 times
Mon 31 August 2026 21.41 (0.05%) 21.70 21.11 - 22.55 1.4446 times
Fri 31 July 2026 21.40 (-10.46%) 23.89 21.40 - 27.99 1.2454 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.407 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.9682 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9302 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.7982 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8521 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0146 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0384 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.33
20 day DMA 21.38
35 day DMA 21.55
50 day DMA 21.64
100 day DMA 22.6
150 day DMA 22.52
200 day DMA 22.3

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.5421.41
12 day EMA21.4721.4421.37
20 day EMA21.4921.4721.43
35 day EMA21.5621.5521.54
50 day EMA21.7121.7121.71

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.5621.45
12 day SMA21.3321.3321.3
20 day SMA21.3821.421.4
35 day SMA21.5521.5521.55
50 day SMA21.6421.6521.65
100 day SMA22.622.6222.63
150 day SMA22.5222.5222.52
200 day SMA22.322.3122.31
Back to top | Use Dark Theme