RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources Strong Daily Stock price targets for RgcResources RGCO are 22.18 and 22.8 | Daily Target 1 | 22.04 | | Daily Target 2 | 22.31 | | Daily Target 3 | 22.656666666667 | | Daily Target 4 | 22.93 | | Daily Target 5 | 23.28 |
Daily price and volume Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.59 (-0.88%) |
22.80 |
22.38 - 23.00 |
0.6385 times |
Wed 02 July 2025 |
22.79 (-0.22%) |
22.77 |
22.52 - 23.49 |
1.4365 times |
Tue 01 July 2025 |
22.84 (2.06%) |
22.38 |
22.00 - 22.85 |
0.193 times |
Mon 30 June 2025 |
22.38 (-3.87%) |
23.56 |
22.38 - 23.82 |
0.6459 times |
Fri 27 June 2025 |
23.28 (4.3%) |
22.36 |
22.21 - 23.46 |
2.2977 times |
Thu 26 June 2025 |
22.32 (1.73%) |
22.04 |
21.65 - 22.38 |
0.4751 times |
Wed 25 June 2025 |
21.94 (-3.52%) |
22.73 |
21.49 - 22.73 |
0.3898 times |
Tue 24 June 2025 |
22.74 (2.52%) |
22.33 |
22.16 - 22.88 |
0.7201 times |
Mon 23 June 2025 |
22.18 (9.05%) |
20.53 |
20.53 - 22.20 |
1.0097 times |
Fri 20 June 2025 |
20.34 (-2.21%) |
20.97 |
20.13 - 21.02 |
2.1938 times |
Wed 18 June 2025 |
20.80 (1.96%) |
20.33 |
20.33 - 20.80 |
0.3341 times |
Weekly price and charts RgcResources Strong weekly Stock price targets for RgcResources RGCO are 21.39 and 23.21 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 21.79 | | Weekly Target 3 | 22.803333333333 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 24.62 |
Weekly price and volumes for Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.59 (-2.96%) |
23.56 |
22.00 - 23.82 |
1.271 times |
Fri 27 June 2025 |
23.28 (14.45%) |
20.53 |
20.53 - 23.46 |
2.1341 times |
Fri 20 June 2025 |
20.34 (0.35%) |
20.51 |
20.13 - 21.02 |
1.3812 times |
Fri 13 June 2025 |
20.27 (-2.08%) |
20.77 |
20.27 - 21.26 |
0.944 times |
Fri 06 June 2025 |
20.70 (0.73%) |
20.65 |
20.16 - 20.92 |
0.6752 times |
Fri 30 May 2025 |
20.55 (-1.44%) |
21.00 |
20.53 - 21.36 |
0.4777 times |
Fri 23 May 2025 |
20.85 (-3.61%) |
21.81 |
20.27 - 21.95 |
0.7594 times |
Fri 16 May 2025 |
21.63 (-0.73%) |
22.11 |
20.65 - 22.33 |
0.9731 times |
Fri 09 May 2025 |
21.79 (0.41%) |
21.25 |
20.82 - 21.89 |
0.6104 times |
Fri 02 May 2025 |
21.70 (4.43%) |
20.59 |
20.15 - 21.87 |
0.774 times |
Fri 25 April 2025 |
20.78 (-1.47%) |
20.76 |
20.07 - 21.62 |
0.5198 times |
Monthly price and charts RgcResources Strong monthly Stock price targets for RgcResources RGCO are 22.3 and 23.79 | Monthly Target 1 | 21.2 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 22.693333333333 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.59 (0.94%) |
22.38 |
22.00 - 23.49 |
0.2784 times |
Mon 30 June 2025 |
22.38 (8.91%) |
20.65 |
20.13 - 23.82 |
1.5241 times |
Fri 30 May 2025 |
20.55 (-2%) |
20.97 |
20.27 - 22.33 |
0.8944 times |
Wed 30 April 2025 |
20.97 (0.48%) |
20.59 |
20.07 - 23.00 |
1.2032 times |
Mon 31 March 2025 |
20.87 (2.91%) |
20.27 |
19.50 - 22.00 |
1.1437 times |
Fri 28 February 2025 |
20.28 (-4.65%) |
21.12 |
19.81 - 22.00 |
0.8356 times |
Fri 31 January 2025 |
21.27 (6.03%) |
20.20 |
19.06 - 21.88 |
1.2893 times |
Tue 31 December 2024 |
20.06 (-2.95%) |
20.60 |
19.39 - 21.23 |
1.1094 times |
Tue 26 November 2024 |
20.67 (0.98%) |
20.63 |
19.79 - 24.20 |
1.0311 times |
Thu 31 October 2024 |
20.47 (-9.3%) |
21.92 |
19.80 - 22.43 |
0.6907 times |
Mon 30 September 2024 |
22.57 (6.21%) |
21.03 |
19.30 - 22.74 |
0.9325 times |
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value | | 5 day DMA | 22.78 | | 12 day DMA | 22.05 | | 20 day DMA | 21.45 | | 35 day DMA | 21.28 | | 50 day DMA | 21.25 | | 100 day DMA | 21.1 | | 150 day DMA | 20.9 | | 200 day DMA | 20.94 | EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.62 | 22.53 | | 12 day EMA | 22.17 | 22.09 | 21.96 | | 20 day EMA | 21.82 | 21.74 | 21.63 | | 35 day EMA | 21.56 | 21.5 | 21.42 | | 50 day EMA | 21.43 | 21.38 | 21.32 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.78 | 22.72 | 22.55 | | 12 day SMA | 22.05 | 21.86 | 21.68 | | 20 day SMA | 21.45 | 21.36 | 21.24 | | 35 day SMA | 21.28 | 21.24 | 21.22 | | 50 day SMA | 21.25 | 21.22 | 21.2 | | 100 day SMA | 21.1 | 21.09 | 21.06 | | 150 day SMA | 20.9 | 20.89 | 20.88 | | 200 day SMA | 20.94 | 20.93 | 20.91 |
|
|
