RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources Strong Daily Stock price targets for RgcResources RGCO are 22.15 and 22.38 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.1 | | Daily Target 3 | 22.196666666667 | | Daily Target 4 | 22.33 | | Daily Target 5 | 22.43 |
Daily price and volume Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.24 (0.27%) |
22.18 |
22.06 - 22.29 |
0.3578 times |
Thu 28 August 2025 |
22.18 (-0.27%) |
22.20 |
21.69 - 22.39 |
1.0617 times |
Wed 27 August 2025 |
22.24 (-0.31%) |
22.07 |
22.07 - 22.39 |
0.2712 times |
Tue 26 August 2025 |
22.31 (0.36%) |
22.07 |
22.07 - 22.56 |
0.5713 times |
Mon 25 August 2025 |
22.23 (-3.72%) |
22.95 |
22.09 - 22.95 |
1.1656 times |
Fri 22 August 2025 |
23.09 (5.19%) |
22.26 |
22.16 - 23.18 |
1.5695 times |
Thu 21 August 2025 |
21.95 (1.06%) |
21.61 |
21.37 - 22.24 |
0.8771 times |
Wed 20 August 2025 |
21.72 (1.64%) |
21.15 |
21.10 - 21.92 |
1.0387 times |
Tue 19 August 2025 |
21.37 (1.76%) |
21.00 |
20.78 - 21.37 |
2.0831 times |
Mon 18 August 2025 |
21.00 (-1.96%) |
21.21 |
20.95 - 21.42 |
1.004 times |
Fri 15 August 2025 |
21.42 (-2.64%) |
22.10 |
21.00 - 22.10 |
0.8309 times |
Weekly price and charts RgcResources Strong weekly Stock price targets for RgcResources RGCO are 21.34 and 22.6 | Weekly Target 1 | 21.03 | | Weekly Target 2 | 21.64 | | Weekly Target 3 | 22.293333333333 | | Weekly Target 4 | 22.9 | | Weekly Target 5 | 23.55 |
Weekly price and volumes for Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.24 (-3.68%) |
22.95 |
21.69 - 22.95 |
0.6333 times |
Fri 22 August 2025 |
23.09 (7.8%) |
21.21 |
20.78 - 23.18 |
1.2143 times |
Fri 15 August 2025 |
21.42 (0.66%) |
21.34 |
21.00 - 23.01 |
1.2527 times |
Fri 08 August 2025 |
21.28 (8.13%) |
21.62 |
20.62 - 21.64 |
0.5501 times |
Fri 01 August 2025 |
19.68 (-4.56%) |
20.50 |
19.68 - 20.85 |
1.1312 times |
Fri 25 July 2025 |
20.62 (0.63%) |
20.68 |
20.18 - 21.18 |
0.8614 times |
Fri 18 July 2025 |
20.49 (-8.89%) |
22.49 |
20.49 - 23.22 |
1.2897 times |
Fri 11 July 2025 |
22.49 (-0.44%) |
22.64 |
22.28 - 23.50 |
0.8252 times |
Thu 03 July 2025 |
22.59 (-2.96%) |
23.56 |
22.00 - 23.82 |
0.8369 times |
Fri 27 June 2025 |
23.28 (14.45%) |
20.53 |
20.53 - 23.46 |
1.4052 times |
Fri 20 June 2025 |
20.34 (0.35%) |
20.51 |
20.13 - 21.02 |
0.9094 times |
Monthly price and charts RgcResources Strong monthly Stock price targets for RgcResources RGCO are 20.96 and 24.46 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 21.7 | | Monthly Target 4 | 23.72 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.24 (10.43%) |
20.11 |
19.68 - 23.18 |
1.3072 times |
Thu 31 July 2025 |
20.14 (-10.01%) |
22.38 |
20.00 - 23.50 |
1.5395 times |
Mon 30 June 2025 |
22.38 (8.91%) |
20.65 |
20.13 - 23.82 |
1.2072 times |
Fri 30 May 2025 |
20.55 (-2%) |
20.97 |
20.27 - 22.33 |
0.7085 times |
Wed 30 April 2025 |
20.97 (0.48%) |
20.59 |
20.07 - 23.00 |
0.9531 times |
Mon 31 March 2025 |
20.87 (2.91%) |
20.27 |
19.50 - 22.00 |
0.9059 times |
Fri 28 February 2025 |
20.28 (-4.65%) |
21.12 |
19.81 - 22.00 |
0.6619 times |
Fri 31 January 2025 |
21.27 (6.03%) |
20.20 |
19.06 - 21.88 |
1.0212 times |
Tue 31 December 2024 |
20.06 (-2.95%) |
20.60 |
19.39 - 21.23 |
0.8787 times |
Tue 26 November 2024 |
20.67 (0.98%) |
20.63 |
19.79 - 24.20 |
0.8167 times |
Thu 31 October 2024 |
20.47 (-9.3%) |
21.92 |
19.80 - 22.43 |
0.5471 times |
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 21.98 | | 20 day DMA | 21.77 | | 35 day DMA | 21.48 | | 50 day DMA | 21.75 | | 100 day DMA | 21.45 | | 150 day DMA | 21.23 | | 200 day DMA | 21.07 | EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.22 | 22.21 | 22.23 | | 12 day EMA | 22.05 | 22.02 | 21.99 | | 20 day EMA | 21.89 | 21.85 | 21.81 | | 35 day EMA | 21.8 | 21.77 | 21.75 | | 50 day EMA | 21.7 | 21.68 | 21.66 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 22.41 | 22.36 | | 12 day SMA | 21.98 | 22.03 | 22.09 | | 20 day SMA | 21.77 | 21.66 | 21.57 | | 35 day SMA | 21.48 | 21.5 | 21.52 | | 50 day SMA | 21.75 | 21.71 | 21.67 | | 100 day SMA | 21.45 | 21.45 | 21.44 | | 150 day SMA | 21.23 | 21.22 | 21.21 | | 200 day SMA | 21.07 | 21.06 | 21.05 |
|
|
