RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources Strong Daily Stock price targets for RgcResources RGCO are 22.4 and 23.27 | Daily Target 1 | 21.72 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.586666666667 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.46 |
Daily price and volume Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.69 (1.66%) |
22.50 |
22.10 - 22.97 |
1.4819 times |
Thu 11 December 2025 |
22.32 (-0.4%) |
22.36 |
22.05 - 22.98 |
0.8168 times |
Wed 10 December 2025 |
22.41 (1.59%) |
22.17 |
22.04 - 22.91 |
1.9837 times |
Tue 09 December 2025 |
22.06 (0.55%) |
21.86 |
21.86 - 22.37 |
0.5951 times |
Mon 08 December 2025 |
21.94 (-0.41%) |
22.15 |
21.94 - 22.42 |
1.4002 times |
Fri 05 December 2025 |
22.03 (-0.41%) |
22.08 |
21.96 - 22.08 |
0.5251 times |
Thu 04 December 2025 |
22.12 (-1.91%) |
22.18 |
22.12 - 22.31 |
0.5951 times |
Wed 03 December 2025 |
22.55 (2.31%) |
22.10 |
22.07 - 22.55 |
1.2135 times |
Tue 02 December 2025 |
22.04 (-1.03%) |
22.36 |
21.99 - 22.36 |
0.5834 times |
Mon 01 December 2025 |
22.27 (-1.29%) |
22.35 |
21.98 - 22.45 |
0.8051 times |
Fri 28 November 2025 |
22.56 (1.08%) |
22.20 |
22.20 - 22.60 |
0.6768 times |
Weekly price and charts RgcResources Strong weekly Stock price targets for RgcResources RGCO are 22.28 and 23.4 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 22.51 | | Weekly Target 4 | 23.16 | | Weekly Target 5 | 23.63 |
Weekly price and volumes for Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.69 (3%) |
22.15 |
21.86 - 22.98 |
1.3109 times |
Fri 05 December 2025 |
22.03 (-2.35%) |
22.35 |
21.96 - 22.55 |
0.7773 times |
Fri 28 November 2025 |
22.56 (0.49%) |
21.66 |
21.66 - 22.83 |
1.1598 times |
Fri 21 November 2025 |
22.45 (4.81%) |
21.34 |
20.88 - 22.45 |
1.2914 times |
Fri 14 November 2025 |
21.42 (2.44%) |
21.15 |
20.90 - 22.00 |
0.8528 times |
Fri 07 November 2025 |
20.91 (0.97%) |
20.87 |
20.79 - 21.17 |
1.0843 times |
Fri 31 October 2025 |
20.71 (0%) |
20.90 |
20.71 - 21.00 |
0.29 times |
Fri 31 October 2025 |
20.71 (-3.58%) |
21.48 |
20.71 - 21.48 |
1.1988 times |
Fri 24 October 2025 |
21.48 (0.19%) |
21.46 |
21.30 - 21.94 |
1.1525 times |
Fri 17 October 2025 |
21.44 (1.04%) |
21.25 |
21.16 - 21.85 |
0.8821 times |
Fri 10 October 2025 |
21.22 (-1.94%) |
21.75 |
21.00 - 22.40 |
1.2208 times |
Monthly price and charts RgcResources Strong monthly Stock price targets for RgcResources RGCO are 22.28 and 23.4 | Monthly Target 1 | 21.39 | | Monthly Target 2 | 22.04 | | Monthly Target 3 | 22.51 | | Monthly Target 4 | 23.16 | | Monthly Target 5 | 23.63 |
Monthly price and volumes Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
22.69 (0.58%) |
22.35 |
21.86 - 22.98 |
0.3241 times |
Fri 28 November 2025 |
22.56 (8.93%) |
20.87 |
20.79 - 22.83 |
0.6812 times |
Fri 31 October 2025 |
20.71 (-7.71%) |
22.28 |
20.71 - 22.83 |
0.8437 times |
Tue 30 September 2025 |
22.44 (0.9%) |
22.01 |
21.32 - 23.03 |
1.1887 times |
Fri 29 August 2025 |
22.24 (10.43%) |
20.11 |
19.68 - 23.18 |
1.3933 times |
Thu 31 July 2025 |
20.14 (-10.01%) |
22.38 |
20.00 - 23.50 |
1.6133 times |
Mon 30 June 2025 |
22.38 (8.91%) |
20.65 |
20.13 - 23.82 |
1.2651 times |
Fri 30 May 2025 |
20.55 (-2%) |
20.97 |
20.27 - 22.33 |
0.7424 times |
Wed 30 April 2025 |
20.97 (0.48%) |
20.59 |
20.07 - 23.00 |
0.9988 times |
Mon 31 March 2025 |
20.87 (2.91%) |
20.27 |
19.50 - 22.00 |
0.9493 times |
Fri 28 February 2025 |
20.28 (-4.65%) |
21.12 |
19.81 - 22.00 |
0.6936 times |
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value | | 5 day DMA | 22.28 | | 12 day DMA | 22.28 | | 20 day DMA | 22.06 | | 35 day DMA | 21.64 | | 50 day DMA | 21.62 | | 100 day DMA | 21.75 | | 150 day DMA | 21.66 | | 200 day DMA | 21.5 | EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.39 | 22.24 | 22.2 | | 12 day EMA | 22.22 | 22.14 | 22.11 | | 20 day EMA | 22.07 | 22.01 | 21.98 | | 35 day EMA | 21.94 | 21.9 | 21.87 | | 50 day EMA | 21.75 | 21.71 | 21.69 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.28 | 22.15 | 22.11 | | 12 day SMA | 22.28 | 22.26 | 22.27 | | 20 day SMA | 22.06 | 22.01 | 21.96 | | 35 day SMA | 21.64 | 21.61 | 21.6 | | 50 day SMA | 21.62 | 21.61 | 21.61 | | 100 day SMA | 21.75 | 21.74 | 21.72 | | 150 day SMA | 21.66 | 21.65 | 21.64 | | 200 day SMA | 21.5 | 21.49 | 21.48 |
|
|
