Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 22.59 and 23.39
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.256666666667 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 24.06 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.99 (-1.92%) | 23.27 | 22.99 - 23.79 | 0.4741 times | Mon 13 April 2026 | 23.44 (1.17%) | 23.35 | 22.68 - 23.89 | 0.518 times | Fri 10 April 2026 | 23.17 (-3.22%) | 23.20 | 23.17 - 23.23 | 0.3863 times | Thu 09 April 2026 | 23.94 (2.4%) | 23.25 | 22.83 - 24.00 | 1.3433 times | Wed 08 April 2026 | 23.38 (8.09%) | 22.09 | 21.63 - 23.76 | 3.4241 times | Tue 07 April 2026 | 21.63 (-0.14%) | 21.78 | 21.63 - 21.80 | 0.8428 times | Mon 06 April 2026 | 21.66 (-0.28%) | 21.86 | 21.66 - 22.20 | 0.7989 times | Thu 02 April 2026 | 21.72 (0.32%) | 21.83 | 21.54 - 21.83 | 0.5443 times | Wed 01 April 2026 | 21.65 (-1.81%) | 21.99 | 21.65 - 22.25 | 0.957 times | Tue 31 March 2026 | 22.05 (0.23%) | 22.01 | 21.36 - 22.11 | 0.7112 times | Mon 30 March 2026 | 22.00 (3.87%) | 21.36 | 21.36 - 22.05 | 0.9043 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.23 and 23.44
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.99 (-0.78%) | 23.35 | 22.68 - 23.89 | 0.2806 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.922 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.8815 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.9213 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.8992 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.74 | 0.8468 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.619 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.4353 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 1.0405 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.154 times | Fri 13 February 2026 | 21.86 (0.05%) | 21.80 | 21.47 - 22.37 | 0.9982 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.27 and 24.73
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.843333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.99 (4.26%) | 21.99 | 21.54 - 24.00 | 0.4224 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7627 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8141 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9695 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9922 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7191 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8907 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.255 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.471 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.7033 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.3356 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.09 | 22.92 |
| 12 day EMA | 22.6 | 22.53 | 22.37 |
| 20 day EMA | 22.34 | 22.27 | 22.15 |
| 35 day EMA | 22.1 | 22.05 | 21.97 |
| 50 day EMA | 22.03 | 21.99 | 21.93 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.11 | 22.76 |
| 12 day SMA | 22.4 | 22.25 | 22.05 |
| 20 day SMA | 22.01 | 21.94 | 21.87 |
| 35 day SMA | 22.01 | 21.96 | 21.89 |
| 50 day SMA | 21.97 | 21.93 | 21.88 |
| 100 day SMA | 21.9 | 21.88 | 21.87 |
| 150 day SMA | 21.84 | 21.83 | 21.83 |
| 200 day SMA | 21.83 | 21.83 | 21.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.