RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 21.51 and 21.78

Daily Target 121.45
Daily Target 221.56
Daily Target 321.723333333333
Daily Target 421.83
Daily Target 521.99

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 28 August 2026 21.66 (-0.82%) 21.83 21.62 - 21.89 0.8262 times
Thu 27 August 2026 21.84 (-0.68%) 21.69 21.69 - 21.88 0.4918 times
Wed 26 August 2026 21.99 (0.23%) 22.39 21.78 - 22.39 0.9311 times
Tue 25 August 2026 21.94 (-0.95%) 22.05 21.61 - 22.35 1.2 times
Mon 24 August 2026 22.15 (0.59%) 22.08 21.98 - 22.28 0.9508 times
Fri 21 August 2026 22.02 (-0.23%) 22.11 21.57 - 22.12 1.2852 times
Thu 20 August 2026 22.07 (0.96%) 21.84 21.50 - 22.38 0.9049 times
Wed 19 August 2026 21.86 (1.34%) 21.72 21.54 - 21.93 1.2459 times
Tue 18 August 2026 21.57 (1.36%) 21.27 21.27 - 21.83 0.7803 times
Mon 17 August 2026 21.28 (-1.21%) 21.74 21.25 - 21.74 1.3836 times
Fri 14 August 2026 21.54 (-0.83%) 21.58 21.54 - 21.89 0.7279 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.25 and 22.03

Weekly Target 121.11
Weekly Target 221.38
Weekly Target 321.886666666667
Weekly Target 422.16
Weekly Target 522.67

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 28 August 2026 21.66 (-1.63%) 22.08 21.61 - 22.39 1.0158 times
Fri 21 August 2026 22.02 (2.23%) 21.74 21.25 - 22.38 1.2929 times
Fri 14 August 2026 21.54 (-1.51%) 21.63 21.11 - 21.89 1.308 times
Fri 07 August 2026 21.87 (2.2%) 21.70 21.35 - 22.55 1.4564 times
Fri 31 July 2026 21.40 (-2.73%) 22.42 21.40 - 23.19 1.0809 times
Fri 24 July 2026 22.00 (0%) 22.42 21.92 - 23.75 0.2952 times
Fri 24 July 2026 22.00 (-10.13%) 24.25 21.92 - 24.59 1.1975 times
Fri 17 July 2026 24.48 (1.75%) 24.16 23.96 - 27.99 1.2838 times
Fri 10 July 2026 24.06 (0%) 24.03 23.51 - 25.09 0.3881 times
Thu 02 July 2026 24.06 (1.86%) 23.79 23.50 - 24.50 0.6813 times
Fri 26 June 2026 23.62 (-3.51%) 24.35 23.61 - 26.63 2.5086 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.67 and 22.11

Monthly Target 120.33
Monthly Target 221
Monthly Target 321.773333333333
Monthly Target 422.44
Monthly Target 523.21

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 28 August 2026 21.66 (1.21%) 21.70 21.11 - 22.55 1.3455 times
Fri 31 July 2026 21.40 (-10.46%) 23.89 21.40 - 27.99 1.1967 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.352 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.9304 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.8938 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.767 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8187 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9749 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9978 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7232 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8957 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.8
20 day DMA 21.77
35 day DMA 22.39
50 day DMA 22.91
100 day DMA 22.92
150 day DMA 22.56
200 day DMA 22.39

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.9221.96
12 day EMA21.8621.921.91
20 day EMA21.972222.02
35 day EMA22.4222.4622.5
50 day EMA22.922.9523

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9922.03
12 day SMA21.821.821.75
20 day SMA21.7721.7621.74
35 day SMA22.3922.4722.53
50 day SMA22.9122.9723.01
100 day SMA22.9222.9522.96
150 day SMA22.5622.5622.55
200 day SMA22.3922.3822.38
Back to top | Use Dark Theme