Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 93.02 and 95.55
| Daily Target 1 | 92.45 |
| Daily Target 2 | 93.59 |
| Daily Target 3 | 94.98 |
| Daily Target 4 | 96.12 |
| Daily Target 5 | 97.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.73 (-4.91%) | 96.37 | 93.84 - 96.37 | 0.5833 times | Thu 29 October 2026 | 99.62 (-2.06%) | 99.76 | 99.52 - 99.95 | 0.4375 times | Wed 28 October 2026 | 101.72 (1.02%) | 101.77 | 100.91 - 101.77 | 3.4792 times | Tue 27 October 2026 | 100.69 (2.35%) | 100.13 | 100.13 - 100.69 | 0.1042 times | Mon 26 October 2026 | 98.38 (1.44%) | 97.20 | 96.82 - 98.42 | 0.5 times | Fri 23 October 2026 | 96.98 (0.25%) | 97.05 | 96.97 - 97.05 | 0.1042 times | Thu 22 October 2026 | 96.74 (-3.94%) | 96.90 | 96.54 - 96.90 | 2 times | Wed 21 October 2026 | 100.71 (0.51%) | 100.20 | 99.81 - 100.78 | 0.9792 times | Tue 20 October 2026 | 100.20 (-0.38%) | 100.73 | 100.20 - 100.73 | 1.5625 times | Mon 19 October 2026 | 100.58 (1.29%) | 101.08 | 100.58 - 101.08 | 0.25 times | Fri 16 October 2026 | 99.30 (-2.66%) | 101.07 | 99.08 - 101.07 | 0.3958 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 90.32 and 98.25
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 96.78 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 104.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.73 (-2.32%) | 97.20 | 93.84 - 101.77 | 1.2868 times | Fri 23 October 2026 | 96.98 (-2.34%) | 101.08 | 96.54 - 101.08 | 1.2342 times | Fri 16 October 2026 | 99.30 (-7.64%) | 105.55 | 99.08 - 105.55 | 0.5462 times | Fri 09 October 2026 | 107.51 (-2.04%) | 109.84 | 107.31 - 110.62 | 1.6282 times | Fri 02 October 2026 | 109.75 (0.14%) | 108.03 | 107.42 - 110.00 | 0.1891 times | Fri 25 September 2026 | 109.60 (3.01%) | 107.84 | 107.69 - 111.04 | 1.8803 times | Fri 18 September 2026 | 106.40 (-0.87%) | 104.36 | 103.20 - 106.45 | 1.4233 times | Fri 11 September 2026 | 107.33 (0.88%) | 107.67 | 105.92 - 108.18 | 0.73 times | Fri 04 September 2026 | 106.39 (0.6%) | 106.03 | 103.41 - 106.57 | 0.4517 times | Fri 28 August 2026 | 105.76 (-0.91%) | 104.58 | 104.58 - 107.26 | 0.6303 times | Fri 21 August 2026 | 106.73 (-2.43%) | 110.51 | 104.89 - 111.58 | 0.688 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 85.9 and 102.68
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 88.84 |
| Monthly Target 3 | 99.73 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 116.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.73 (-12.03%) | 107.91 | 93.84 - 110.62 | 1.0649 times | Wed 30 September 2026 | 107.69 (1.18%) | 104.11 | 103.20 - 111.04 | 0.9781 times | Mon 31 August 2026 | 106.43 (4.2%) | 101.28 | 101.28 - 111.58 | 0.9135 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.2706 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 0.9146 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.2328 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7068 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 0.9485 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4121 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.5581 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 0.9299 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 99.31 |
| 20 day DMA | 102.47 |
| 35 day DMA | 104.6 |
| 50 day DMA | 105.02 |
| 100 day DMA | 106.93 |
| 150 day DMA | 106.18 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 99.95 | 100.12 |
| 12 day EMA | 99.87 | 100.81 | 101.03 |
| 20 day EMA | 101.43 | 102.14 | 102.4 |
| 35 day EMA | 103.01 | 103.5 | 103.73 |
| 50 day EMA | 104.61 | 105.01 | 105.23 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 99.48 | 98.9 |
| 12 day SMA | 99.31 | 99.95 | 100.44 |
| 20 day SMA | 102.47 | 103.22 | 103.64 |
| 35 day SMA | 104.6 | 104.96 | 105.14 |
| 50 day SMA | 105.02 | 105.24 | 105.36 |
| 100 day SMA | 106.93 | 107.06 | 107.18 |
| 150 day SMA | 106.18 | 106.09 | 105.94 |
| 200 day SMA | 100.76 | 100.71 | 100.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.