FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CARZ are 69.89 and 70.27 | Daily Target 1 | 69.8 | | Daily Target 2 | 69.98 | | Daily Target 3 | 70.18 | | Daily Target 4 | 70.36 | | Daily Target 5 | 70.56 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
70.16 (0.16%) |
70.38 |
70.00 - 70.38 |
0.75 times |
Mon 15 September 2025 |
70.05 (1.37%) |
70.08 |
69.73 - 70.08 |
0.5833 times |
Fri 12 September 2025 |
69.10 (0.49%) |
68.77 |
68.47 - 69.10 |
1.8333 times |
Thu 11 September 2025 |
68.76 (1.48%) |
68.19 |
68.19 - 68.76 |
1.1667 times |
Wed 10 September 2025 |
67.76 (-0.21%) |
67.90 |
67.76 - 67.90 |
0.8333 times |
Tue 09 September 2025 |
67.90 (0.16%) |
67.90 |
67.90 - 67.90 |
0.0833 times |
Mon 08 September 2025 |
67.79 (0.97%) |
67.72 |
67.63 - 67.79 |
4 times |
Fri 05 September 2025 |
67.14 (0.42%) |
67.00 |
67.00 - 67.14 |
0.25 times |
Thu 04 September 2025 |
66.86 (0.32%) |
66.40 |
66.40 - 66.86 |
0.3333 times |
Wed 03 September 2025 |
66.65 (0.51%) |
66.53 |
66.53 - 66.65 |
0.1667 times |
Tue 02 September 2025 |
66.31 (-1.22%) |
65.79 |
65.49 - 66.31 |
4.3333 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CARZ are 69.95 and 70.6 | Weekly Target 1 | 69.44 | | Weekly Target 2 | 69.8 | | Weekly Target 3 | 70.09 | | Weekly Target 4 | 70.45 | | Weekly Target 5 | 70.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
70.16 (1.53%) |
70.08 |
69.73 - 70.38 |
0.2827 times |
Fri 12 September 2025 |
69.10 (2.92%) |
67.72 |
67.63 - 69.10 |
1.6784 times |
Fri 05 September 2025 |
67.14 (0.01%) |
65.79 |
65.49 - 67.14 |
1.0777 times |
Fri 29 August 2025 |
67.13 (0%) |
67.03 |
67.03 - 67.13 |
0.053 times |
Fri 29 August 2025 |
67.13 (-1%) |
67.64 |
67.03 - 68.19 |
0.424 times |
Fri 22 August 2025 |
67.81 (1.1%) |
67.23 |
64.95 - 67.99 |
2.2615 times |
Fri 15 August 2025 |
67.07 (2.71%) |
65.70 |
65.61 - 67.49 |
0.6184 times |
Fri 08 August 2025 |
65.30 (4.63%) |
64.12 |
63.10 - 65.31 |
0.7067 times |
Fri 01 August 2025 |
62.41 (-4.34%) |
65.34 |
61.51 - 65.57 |
2.4028 times |
Fri 25 July 2025 |
65.24 (0.65%) |
64.97 |
64.97 - 65.53 |
0.4947 times |
Fri 18 July 2025 |
64.82 (2.48%) |
63.05 |
62.74 - 65.27 |
1.9829 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CARZ are 67.83 and 72.72 | Monthly Target 1 | 63.79 | | Monthly Target 2 | 66.97 | | Monthly Target 3 | 68.676666666667 | | Monthly Target 4 | 71.86 | | Monthly Target 5 | 73.57 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
70.16 (4.51%) |
65.79 |
65.49 - 70.38 |
0.405 times |
Fri 29 August 2025 |
67.13 (5.6%) |
62.53 |
61.51 - 68.19 |
0.7724 times |
Thu 31 July 2025 |
63.57 (2.62%) |
61.21 |
61.21 - 65.57 |
0.7164 times |
Mon 30 June 2025 |
61.95 (7.14%) |
57.48 |
57.48 - 61.99 |
0.6075 times |
Fri 30 May 2025 |
57.82 (9.53%) |
53.42 |
53.18 - 59.22 |
0.4097 times |
Wed 30 April 2025 |
52.79 (-1.23%) |
53.09 |
41.10 - 54.59 |
2.5201 times |
Mon 31 March 2025 |
53.45 (-6.34%) |
55.87 |
52.73 - 57.75 |
0.9113 times |
Fri 28 February 2025 |
57.07 (-2.29%) |
56.80 |
54.13 - 61.77 |
0.7512 times |
Fri 31 January 2025 |
58.41 (0.57%) |
58.43 |
57.04 - 62.02 |
1.0776 times |
Tue 31 December 2024 |
58.08 (0.14%) |
59.30 |
57.41 - 60.60 |
1.8287 times |
Tue 26 November 2024 |
58.00 (2.18%) |
57.36 |
56.63 - 59.56 |
1.3469 times |
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value | | 5 day DMA | 69.17 | | 12 day DMA | 67.97 | | 20 day DMA | 67.68 | | 35 day DMA | 66.68 | | 50 day DMA | 65.95 | | 100 day DMA | 61.87 | | 150 day DMA | 59.46 | | 200 day DMA | 59.33 | EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.33 | 68.91 | 68.34 | | 12 day EMA | 68.42 | 68.1 | 67.75 | | 20 day EMA | 67.8 | 67.55 | 67.29 | | 35 day EMA | 66.85 | 66.65 | 66.45 | | 50 day EMA | 65.95 | 65.78 | 65.61 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.17 | 68.71 | 68.26 | | 12 day SMA | 67.97 | 67.72 | 67.56 | | 20 day SMA | 67.68 | 67.49 | 67.35 | | 35 day SMA | 66.68 | 66.55 | 66.42 | | 50 day SMA | 65.95 | 65.77 | 65.63 | | 100 day SMA | 61.87 | 61.66 | 61.45 | | 150 day SMA | 59.46 | 59.38 | 59.31 | | 200 day SMA | 59.33 | 59.26 | 59.2 |
|
|
