FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CARZ are 48.71 and 50.82 | Daily Target 1 | 47.06 | | Daily Target 2 | 48.24 | | Daily Target 3 | 49.166666666667 | | Daily Target 4 | 50.35 | | Daily Target 5 | 51.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.43 (2.55%) |
48.14 |
47.98 - 50.09 |
0.5723 times |
Thu 10 April 2025 |
48.20 (-5.84%) |
48.61 |
47.08 - 48.61 |
0.3916 times |
Wed 09 April 2025 |
51.19 (13.25%) |
44.75 |
44.75 - 51.19 |
1.1747 times |
Tue 08 April 2025 |
45.20 (-3.81%) |
47.71 |
44.06 - 47.87 |
1.8373 times |
Mon 07 April 2025 |
46.99 (-0.97%) |
42.71 |
41.10 - 46.99 |
3.3434 times |
Fri 04 April 2025 |
47.45 (-6.74%) |
48.10 |
47.41 - 48.18 |
0.994 times |
Thu 03 April 2025 |
50.88 (-6.47%) |
51.77 |
50.77 - 51.77 |
0.4217 times |
Wed 02 April 2025 |
54.40 (1.02%) |
53.49 |
53.49 - 54.59 |
0.5723 times |
Tue 01 April 2025 |
53.85 (0.75%) |
53.09 |
53.09 - 53.98 |
0.3614 times |
Mon 31 March 2025 |
53.45 (-1.38%) |
52.77 |
52.77 - 53.64 |
0.3313 times |
Fri 28 March 2025 |
54.20 (-5.79%) |
54.00 |
52.73 - 54.20 |
0.4819 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CARZ are 45.27 and 55.36 | Weekly Target 1 | 37.15 | | Weekly Target 2 | 43.29 | | Weekly Target 3 | 47.24 | | Weekly Target 4 | 53.38 | | Weekly Target 5 | 57.33 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.43 (4.17%) |
42.71 |
41.10 - 51.19 |
2.3661 times |
Fri 04 April 2025 |
47.45 (-12.45%) |
52.77 |
47.41 - 54.59 |
0.8666 times |
Fri 28 March 2025 |
54.20 (-3.87%) |
57.53 |
52.73 - 57.53 |
0.185 times |
Fri 21 March 2025 |
56.38 (-0.16%) |
56.80 |
56.38 - 57.75 |
2.1129 times |
Fri 14 March 2025 |
56.47 (-1.41%) |
54.95 |
54.82 - 56.47 |
0.4187 times |
Fri 07 March 2025 |
57.28 (0.37%) |
55.87 |
54.73 - 57.53 |
0.9447 times |
Fri 28 February 2025 |
57.07 (-5.04%) |
60.02 |
56.09 - 60.02 |
0.8861 times |
Fri 21 February 2025 |
60.10 (-0.74%) |
60.41 |
60.08 - 61.77 |
0.4284 times |
Fri 14 February 2025 |
60.55 (4.47%) |
58.49 |
57.96 - 60.55 |
0.4966 times |
Fri 07 February 2025 |
57.96 (-0.77%) |
56.80 |
54.13 - 59.02 |
1.295 times |
Fri 31 January 2025 |
58.41 (-3.69%) |
58.26 |
57.70 - 59.68 |
0.5258 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CARZ are 38.52 and 52.01 | Monthly Target 1 | 34.88 | | Monthly Target 2 | 42.16 | | Monthly Target 3 | 48.373333333333 | | Monthly Target 4 | 55.65 | | Monthly Target 5 | 61.86 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.43 (-7.52%) |
53.09 |
41.10 - 54.59 |
0.7278 times |
Mon 31 March 2025 |
53.45 (-6.34%) |
55.87 |
52.73 - 57.75 |
0.8774 times |
Fri 28 February 2025 |
57.07 (-2.29%) |
56.80 |
54.13 - 61.77 |
0.7232 times |
Fri 31 January 2025 |
58.41 (0.57%) |
58.43 |
57.04 - 62.02 |
1.0375 times |
Tue 31 December 2024 |
58.08 (0.14%) |
59.30 |
57.41 - 60.60 |
1.7607 times |
Tue 26 November 2024 |
58.00 (2.18%) |
57.36 |
56.63 - 59.56 |
1.2968 times |
Thu 31 October 2024 |
56.76 (-2.14%) |
58.08 |
56.19 - 59.00 |
1.0384 times |
Mon 30 September 2024 |
58.00 (2.46%) |
54.51 |
51.76 - 58.86 |
0.4058 times |
Fri 30 August 2024 |
56.61 (-1.38%) |
56.83 |
50.83 - 56.85 |
0.7335 times |
Wed 31 July 2024 |
57.40 (-1.75%) |
58.67 |
55.74 - 63.10 |
1.3989 times |
Fri 28 June 2024 |
58.42 (-0.34%) |
59.04 |
58.08 - 60.30 |
0.8048 times |
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value | | 5 day DMA | 48.2 | | 12 day DMA | 51.06 | | 20 day DMA | 53.23 | | 35 day DMA | 55.23 | | 50 day DMA | 56.31 | | 100 day DMA | 57.58 | | 150 day DMA | 57.23 | | 200 day DMA | 57.36 | EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.1 | 48.93 | 49.3 | | 12 day EMA | 50.71 | 50.94 | 51.44 | | 20 day EMA | 52.28 | 52.58 | 53.04 | | 35 day EMA | 54.24 | 54.52 | 54.89 | | 50 day EMA | 55.85 | 56.11 | 56.43 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.2 | 47.81 | 48.34 | | 12 day SMA | 51.06 | 51.64 | 52.39 | | 20 day SMA | 53.23 | 53.54 | 53.88 | | 35 day SMA | 55.23 | 55.56 | 55.91 | | 50 day SMA | 56.31 | 56.49 | 56.74 | | 100 day SMA | 57.58 | 57.66 | 57.74 | | 150 day SMA | 57.23 | 57.28 | 57.33 | | 200 day SMA | 57.36 | 57.41 | 57.47 |
|
|
