Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 105.99 and 106.82
| Daily Target 1 | 105.29 |
| Daily Target 2 | 105.85 |
| Daily Target 3 | 106.12333333333 |
| Daily Target 4 | 106.68 |
| Daily Target 5 | 106.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 106.40 (0.1%) | 105.57 | 105.57 - 106.40 | 0.0481 times | Thu 17 September 2026 | 106.29 (2.81%) | 105.78 | 105.78 - 106.45 | 2.7163 times | Wed 16 September 2026 | 103.38 (-0.25%) | 105.13 | 103.38 - 105.13 | 0.1683 times | Tue 15 September 2026 | 103.64 (-0.19%) | 104.16 | 103.53 - 104.16 | 0.2644 times | Mon 14 September 2026 | 103.84 (-3.25%) | 104.36 | 103.20 - 104.36 | 3.3173 times | Fri 11 September 2026 | 107.33 (1.33%) | 107.33 | 107.33 - 107.33 | 0.0481 times | Thu 10 September 2026 | 105.92 (-1.52%) | 106.19 | 105.92 - 106.58 | 1.4423 times | Wed 09 September 2026 | 107.56 (-0.02%) | 107.19 | 107.19 - 108.18 | 0.1442 times | Tue 08 September 2026 | 107.58 (1.12%) | 107.67 | 107.26 - 108.07 | 1.7067 times | Fri 04 September 2026 | 106.39 (0.65%) | 106.29 | 106.14 - 106.50 | 0.1442 times | Thu 03 September 2026 | 105.70 (1.28%) | 105.00 | 105.00 - 105.70 | 0.1923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 104.8 and 108.05
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 105.35 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 106.40 (-0.87%) | 104.36 | 103.20 - 106.45 | 1.4609 times | Fri 11 September 2026 | 107.33 (0.88%) | 107.67 | 105.92 - 108.18 | 0.7493 times | Fri 04 September 2026 | 106.39 (0.6%) | 106.03 | 103.41 - 106.57 | 0.4636 times | Fri 28 August 2026 | 105.76 (-0.91%) | 104.58 | 104.58 - 107.26 | 0.6469 times | Fri 21 August 2026 | 106.73 (-2.43%) | 110.51 | 104.89 - 111.58 | 0.7062 times | Fri 14 August 2026 | 109.39 (1.64%) | 107.10 | 105.99 - 109.60 | 1.5687 times | Fri 07 August 2026 | 107.63 (5.37%) | 101.28 | 101.28 - 108.00 | 1.035 times | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.8625 times | Fri 24 July 2026 | 101.36 (0%) | 102.70 | 100.91 - 102.71 | 0.5822 times | Fri 24 July 2026 | 101.36 (-1.63%) | 103.19 | 100.91 - 106.75 | 1.9245 times | Fri 17 July 2026 | 103.04 (-6.66%) | 107.09 | 101.45 - 109.91 | 0.8679 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 104.8 and 109.78
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 105.92666666667 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 110.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 106.40 (-0.03%) | 104.11 | 103.20 - 108.18 | 0.5635 times | Mon 31 August 2026 | 106.43 (4.2%) | 101.28 | 101.28 - 111.58 | 0.97 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.3491 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 0.9712 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.3091 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7505 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.0071 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4376 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.6544 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 0.9874 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 0.9662 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 105.7 |
| 20 day DMA | 105.67 |
| 35 day DMA | 106.11 |
| 50 day DMA | 105.37 |
| 100 day DMA | 109.46 |
| 150 day DMA | 102.03 |
| 200 day DMA | 97 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 105.1 | 104.5 |
| 12 day EMA | 105.59 | 105.44 | 105.28 |
| 20 day EMA | 105.74 | 105.67 | 105.6 |
| 35 day EMA | 105.73 | 105.69 | 105.65 |
| 50 day EMA | 105.75 | 105.72 | 105.7 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 104.9 | 104.82 |
| 12 day SMA | 105.7 | 105.51 | 105.52 |
| 20 day SMA | 105.67 | 105.65 | 105.62 |
| 35 day SMA | 106.11 | 106 | 105.73 |
| 50 day SMA | 105.37 | 105.45 | 105.56 |
| 100 day SMA | 109.46 | 109.4 | 109.32 |
| 150 day SMA | 102.03 | 101.9 | 101.77 |
| 200 day SMA | 97 | 96.85 | 96.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.