FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CARZ are 57.35 and 58.29 | Daily Target 1 | 56.57 | | Daily Target 2 | 57.19 | | Daily Target 3 | 57.506666666667 | | Daily Target 4 | 58.13 | | Daily Target 5 | 58.45 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.82 (-1.28%) |
56.88 |
56.88 - 57.82 |
0.7937 times |
Thu 29 May 2025 |
58.57 (0.29%) |
58.06 |
58.06 - 58.57 |
0.3175 times |
Wed 28 May 2025 |
58.40 (-0.88%) |
58.37 |
58.08 - 58.40 |
0.4762 times |
Tue 27 May 2025 |
58.92 (4.15%) |
58.00 |
58.00 - 58.92 |
1.1111 times |
Fri 23 May 2025 |
56.57 (-1.17%) |
56.41 |
56.41 - 56.57 |
0.3175 times |
Thu 22 May 2025 |
57.24 (-0.28%) |
57.54 |
57.24 - 57.54 |
0.3175 times |
Wed 21 May 2025 |
57.40 (-2.05%) |
58.12 |
57.40 - 58.12 |
0.6349 times |
Tue 20 May 2025 |
58.60 (-0.86%) |
58.49 |
57.79 - 58.73 |
1.2698 times |
Mon 19 May 2025 |
59.11 (1.67%) |
58.00 |
57.62 - 59.11 |
0.7937 times |
Fri 16 May 2025 |
58.14 (0.35%) |
57.91 |
57.73 - 58.83 |
3.9683 times |
Thu 15 May 2025 |
57.94 (-2.16%) |
57.86 |
57.86 - 58.90 |
1.1111 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CARZ are 56.33 and 58.37 | Weekly Target 1 | 55.83 | | Weekly Target 2 | 56.83 | | Weekly Target 3 | 57.873333333333 | | Weekly Target 4 | 58.87 | | Weekly Target 5 | 59.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.82 (2.21%) |
58.00 |
56.88 - 58.92 |
0.1988 times |
Fri 23 May 2025 |
56.57 (-2.7%) |
58.00 |
56.41 - 59.11 |
0.2456 times |
Fri 16 May 2025 |
58.14 (3.86%) |
58.73 |
57.21 - 59.22 |
0.8419 times |
Fri 09 May 2025 |
55.98 (4.3%) |
53.65 |
53.21 - 55.99 |
0.6548 times |
Fri 02 May 2025 |
53.67 (1.53%) |
52.53 |
51.92 - 54.89 |
0.8653 times |
Fri 25 April 2025 |
52.86 (6.66%) |
47.70 |
46.90 - 52.88 |
6.8403 times |
Thu 17 April 2025 |
49.56 (1.6%) |
49.10 |
48.28 - 49.84 |
0.3151 times |
Wed 16 April 2025 |
48.78 (0%) |
49.10 |
48.78 - 49.10 |
0 times |
Wed 16 April 2025 |
48.78 (0%) |
49.10 |
48.78 - 49.10 |
0 times |
Wed 16 April 2025 |
48.78 (0%) |
49.10 |
48.78 - 49.10 |
0.0382 times |
Wed 16 April 2025 |
48.78 (-1.31%) |
49.33 |
48.78 - 50.89 |
0.7951 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CARZ are 55.5 and 61.54 | Monthly Target 1 | 50.7 | | Monthly Target 2 | 54.26 | | Monthly Target 3 | 56.74 | | Monthly Target 4 | 60.3 | | Monthly Target 5 | 62.78 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.82 (9.53%) |
53.42 |
53.18 - 59.22 |
0.3689 times |
Wed 30 April 2025 |
52.79 (-1.23%) |
53.09 |
41.10 - 54.59 |
2.2689 times |
Mon 31 March 2025 |
53.45 (-6.34%) |
55.87 |
52.73 - 57.75 |
0.8205 times |
Fri 28 February 2025 |
57.07 (-2.29%) |
56.80 |
54.13 - 61.77 |
0.6763 times |
Fri 31 January 2025 |
58.41 (0.57%) |
58.43 |
57.04 - 62.02 |
0.9702 times |
Tue 31 December 2024 |
58.08 (0.14%) |
59.30 |
57.41 - 60.60 |
1.6464 times |
Tue 26 November 2024 |
58.00 (2.18%) |
57.36 |
56.63 - 59.56 |
1.2126 times |
Thu 31 October 2024 |
56.76 (-2.14%) |
58.08 |
56.19 - 59.00 |
0.971 times |
Mon 30 September 2024 |
58.00 (2.46%) |
54.51 |
51.76 - 58.86 |
0.3795 times |
Fri 30 August 2024 |
56.61 (-1.38%) |
56.83 |
50.83 - 56.85 |
0.6859 times |
Wed 31 July 2024 |
57.40 (-1.75%) |
58.67 |
55.74 - 63.10 |
1.308 times |
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value | | 5 day DMA | 58.06 | | 12 day DMA | 58.16 | | 20 day DMA | 56.87 | | 35 day DMA | 54.21 | | 50 day DMA | 53.48 | | 100 day DMA | 55.97 | | 150 day DMA | 56.75 | | 200 day DMA | 56.48 | EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.09 | 58.22 | 58.05 | | 12 day EMA | 57.63 | 57.6 | 57.42 | | 20 day EMA | 56.79 | 56.68 | 56.48 | | 35 day EMA | 55.62 | 55.49 | 55.31 | | 50 day EMA | 54.19 | 54.04 | 53.86 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.06 | 57.94 | 57.71 | | 12 day SMA | 58.16 | 58.19 | 58.1 | | 20 day SMA | 56.87 | 56.63 | 56.34 | | 35 day SMA | 54.21 | 54 | 53.74 | | 50 day SMA | 53.48 | 53.48 | 53.44 | | 100 day SMA | 55.97 | 55.99 | 56.01 | | 150 day SMA | 56.75 | 56.74 | 56.74 | | 200 day SMA | 56.48 | 56.45 | 56.42 |
|
|
