FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CARZ are 64.57 and 65.07 | Daily Target 1 | 64.49 | | Daily Target 2 | 64.65 | | Daily Target 3 | 64.986666666667 | | Daily Target 4 | 65.15 | | Daily Target 5 | 65.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
64.82 (-0.51%) |
65.32 |
64.82 - 65.32 |
0.6132 times |
Tue 29 July 2025 |
65.15 (-0.64%) |
65.00 |
65.00 - 65.15 |
0.3066 times |
Mon 28 July 2025 |
65.57 (0.51%) |
65.34 |
65.34 - 65.57 |
0.1533 times |
Fri 25 July 2025 |
65.24 (-0.03%) |
65.24 |
65.24 - 65.24 |
0.3066 times |
Thu 24 July 2025 |
65.26 (-0.41%) |
65.28 |
65.26 - 65.28 |
0.6132 times |
Wed 23 July 2025 |
65.53 (0.83%) |
65.01 |
65.01 - 65.53 |
2.6062 times |
Tue 22 July 2025 |
64.99 (0.03%) |
64.99 |
64.99 - 64.99 |
0.3066 times |
Mon 21 July 2025 |
64.97 (0.23%) |
64.97 |
64.97 - 64.97 |
0.4599 times |
Fri 18 July 2025 |
64.82 (0.12%) |
65.27 |
64.45 - 65.27 |
3.1427 times |
Thu 17 July 2025 |
64.74 (1.35%) |
64.84 |
64.71 - 64.84 |
1.4916 times |
Wed 16 July 2025 |
63.88 (0.85%) |
63.26 |
63.25 - 63.88 |
3.0661 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CARZ are 64.45 and 65.2 | Weekly Target 1 | 64.32 | | Weekly Target 2 | 64.57 | | Weekly Target 3 | 65.07 | | Weekly Target 4 | 65.32 | | Weekly Target 5 | 65.82 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
64.82 (-0.64%) |
65.34 |
64.82 - 65.57 |
0.1277 times |
Fri 25 July 2025 |
65.24 (0.65%) |
64.97 |
64.97 - 65.53 |
0.5107 times |
Fri 18 July 2025 |
64.82 (2.48%) |
63.05 |
62.74 - 65.27 |
2.0471 times |
Fri 11 July 2025 |
63.25 (0.56%) |
61.23 |
61.23 - 63.84 |
2.0794 times |
Thu 03 July 2025 |
62.90 (1.47%) |
61.64 |
61.21 - 63.37 |
0.2736 times |
Fri 27 June 2025 |
61.99 (5.53%) |
58.69 |
58.69 - 61.99 |
3.0462 times |
Fri 20 June 2025 |
58.74 (-0.89%) |
59.60 |
58.74 - 59.60 |
0.1277 times |
Fri 13 June 2025 |
59.27 (0.17%) |
59.54 |
58.82 - 60.87 |
0.8026 times |
Fri 06 June 2025 |
59.17 (2.33%) |
57.48 |
57.48 - 59.17 |
0.6749 times |
Fri 30 May 2025 |
57.82 (2.21%) |
58.00 |
56.88 - 58.92 |
0.3101 times |
Fri 23 May 2025 |
56.57 (-2.7%) |
58.00 |
56.41 - 59.11 |
0.3831 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CARZ are 63.02 and 67.38 | Monthly Target 1 | 59.51 | | Monthly Target 2 | 62.16 | | Monthly Target 3 | 63.866666666667 | | Monthly Target 4 | 66.52 | | Monthly Target 5 | 68.23 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
64.82 (4.63%) |
61.21 |
61.21 - 65.57 |
0.5757 times |
Mon 30 June 2025 |
61.95 (7.14%) |
57.48 |
57.48 - 61.99 |
0.5437 times |
Fri 30 May 2025 |
57.82 (9.53%) |
53.42 |
53.18 - 59.22 |
0.3666 times |
Wed 30 April 2025 |
52.79 (-1.23%) |
53.09 |
41.10 - 54.59 |
2.2551 times |
Mon 31 March 2025 |
53.45 (-6.34%) |
55.87 |
52.73 - 57.75 |
0.8155 times |
Fri 28 February 2025 |
57.07 (-2.29%) |
56.80 |
54.13 - 61.77 |
0.6722 times |
Fri 31 January 2025 |
58.41 (0.57%) |
58.43 |
57.04 - 62.02 |
0.9643 times |
Tue 31 December 2024 |
58.08 (0.14%) |
59.30 |
57.41 - 60.60 |
1.6364 times |
Tue 26 November 2024 |
58.00 (2.18%) |
57.36 |
56.63 - 59.56 |
1.2053 times |
Thu 31 October 2024 |
56.76 (-2.14%) |
58.08 |
56.19 - 59.00 |
0.9651 times |
Mon 30 September 2024 |
58.00 (2.46%) |
54.51 |
51.76 - 58.86 |
0.3772 times |
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value | | 5 day DMA | 65.21 | | 12 day DMA | 64.86 | | 20 day DMA | 64.04 | | 35 day DMA | 62.48 | | 50 day DMA | 61.18 | | 100 day DMA | 57.15 | | 150 day DMA | 57.78 | | 200 day DMA | 57.84 | EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.09 | 65.22 | 65.26 | | 12 day EMA | 64.68 | 64.66 | 64.57 | | 20 day EMA | 63.99 | 63.9 | 63.77 | | 35 day EMA | 62.68 | 62.55 | 62.4 | | 50 day EMA | 61.3 | 61.16 | 61 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.21 | 65.35 | 65.32 | | 12 day SMA | 64.86 | 64.72 | 64.56 | | 20 day SMA | 64.04 | 63.86 | 63.7 | | 35 day SMA | 62.48 | 62.32 | 62.11 | | 50 day SMA | 61.18 | 61.05 | 60.93 | | 100 day SMA | 57.15 | 57.08 | 56.98 | | 150 day SMA | 57.78 | 57.73 | 57.68 | | 200 day SMA | 57.84 | 57.81 | 57.77 |
|
|
