Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 101.77 and 103.88
| Daily Target 1 | 101.33 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 103.44333333333 |
| Daily Target 4 | 104.31 |
| Daily Target 5 | 105.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.06 (-0.81%) | 103.90 | 102.58 - 104.69 | 1.548 times | Fri 01 May 2026 | 103.90 (1%) | 103.18 | 103.11 - 104.00 | 0.6811 times | Thu 30 April 2026 | 102.87 (2.69%) | 101.24 | 101.24 - 102.87 | 0.3406 times | Wed 29 April 2026 | 100.18 (1.71%) | 99.27 | 99.27 - 100.23 | 0.5573 times | Tue 28 April 2026 | 98.50 (-1.66%) | 98.43 | 97.74 - 98.56 | 0.4025 times | Mon 27 April 2026 | 100.16 (-0.04%) | 99.74 | 99.73 - 100.21 | 0.4334 times | Fri 24 April 2026 | 100.20 (3.78%) | 99.16 | 99.16 - 100.29 | 1.0526 times | Thu 23 April 2026 | 96.55 (-0.5%) | 97.00 | 94.97 - 97.55 | 4.4582 times | Wed 22 April 2026 | 97.04 (2.08%) | 96.50 | 96.50 - 97.04 | 0.2167 times | Tue 21 April 2026 | 95.06 (-0.5%) | 96.47 | 95.06 - 96.72 | 0.3096 times | Mon 20 April 2026 | 95.54 (-0.49%) | 95.66 | 95.54 - 95.66 | 0.2786 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 101.77 and 103.88
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 103.44333333333 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.06 (-0.81%) | 103.90 | 102.58 - 104.69 | 0.3374 times | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.5264 times | Fri 24 April 2026 | 100.20 (4.36%) | 95.66 | 94.97 - 100.29 | 1.3767 times | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 1.3092 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.7423 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.6681 times | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 0.7828 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 1.9219 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.71 | 0.6276 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 1.7074 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.7356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 101.77 and 103.88
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 103.44333333333 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.06 (0.18%) | 103.18 | 102.58 - 104.69 | 0.1191 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.9959 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.3364 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.5807 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.1953 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3102 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.2821 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9295 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7081 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5426 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5033 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 101.7 |
| 12 day DMA | 99.09 |
| 20 day DMA | 95.28 |
| 35 day DMA | 89.31 |
| 50 day DMA | 88.19 |
| 100 day DMA | 85.3 |
| 150 day DMA | 82.06 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 101.45 | 100.23 |
| 12 day EMA | 98.96 | 98.21 | 97.18 |
| 20 day EMA | 96.01 | 95.27 | 94.36 |
| 35 day EMA | 92.83 | 92.23 | 91.54 |
| 50 day EMA | 89.4 | 88.84 | 88.23 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.7 | 101.12 | 100.38 |
| 12 day SMA | 99.09 | 98.33 | 97.33 |
| 20 day SMA | 95.28 | 94.28 | 93.21 |
| 35 day SMA | 89.31 | 88.71 | 88.16 |
| 50 day SMA | 88.19 | 87.86 | 87.5 |
| 100 day SMA | 85.3 | 85.05 | 84.79 |
| 150 day SMA | 82.06 | 81.85 | 81.64 |
| 200 day SMA | 78.35 | 78.15 | 77.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.