Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 119.26 and 120.62
| Daily Target 1 | 118.13 |
| Daily Target 2 | 119.03 |
| Daily Target 3 | 119.48666666667 |
| Daily Target 4 | 120.39 |
| Daily Target 5 | 120.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 119.94 (3.93%) | 118.58 | 118.58 - 119.94 | 0.4982 times | Wed 17 June 2026 | 115.41 (-0.65%) | 117.70 | 114.76 - 118.37 | 0.7829 times | Tue 16 June 2026 | 116.17 (-3.56%) | 119.12 | 115.53 - 119.12 | 0.7829 times | Mon 15 June 2026 | 120.46 (3.89%) | 119.20 | 119.20 - 121.24 | 3.6655 times | Fri 12 June 2026 | 115.95 (1.73%) | 116.18 | 115.95 - 116.81 | 1.6014 times | Thu 11 June 2026 | 113.98 (5.33%) | 113.98 | 113.98 - 113.98 | 0.1068 times | Wed 10 June 2026 | 108.21 (-2.98%) | 109.45 | 107.49 - 112.19 | 0.2847 times | Tue 09 June 2026 | 111.53 (-2.01%) | 109.17 | 109.05 - 111.53 | 0.4626 times | Mon 08 June 2026 | 113.82 (2.91%) | 113.45 | 113.45 - 114.31 | 0.7473 times | Fri 05 June 2026 | 110.60 (-8.43%) | 115.00 | 110.60 - 115.00 | 1.0676 times | Thu 04 June 2026 | 120.78 (-1.58%) | 117.98 | 117.98 - 121.38 | 4.4484 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 117.35 and 123.83
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 118.64666666667 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.9184 times | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.5134 times | Fri 05 June 2026 | 110.60 (-7.24%) | 118.66 | 110.60 - 123.17 | 1.0953 times | Fri 29 May 2026 | 119.23 (4.51%) | 117.91 | 116.42 - 120.00 | 0.405 times | Fri 22 May 2026 | 114.09 (2.78%) | 108.85 | 106.49 - 114.74 | 0.9755 times | Fri 15 May 2026 | 111.00 (-2.32%) | 114.00 | 110.31 - 116.26 | 2.607 times | Fri 08 May 2026 | 113.64 (2.95%) | 108.40 | 108.40 - 113.64 | 0.9527 times | Wed 06 May 2026 | 110.38 (6.24%) | 103.90 | 102.58 - 110.39 | 0.9241 times | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.445 times | Fri 24 April 2026 | 100.20 (4.36%) | 95.66 | 94.97 - 100.29 | 1.1637 times | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 1.1067 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 113.72 and 129.4
| Monthly Target 1 | 101.19 |
| Monthly Target 2 | 110.56 |
| Monthly Target 3 | 116.86666666667 |
| Monthly Target 4 | 126.24 |
| Monthly Target 5 | 132.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 119.94 (0.6%) | 118.66 | 107.49 - 123.17 | 0.6207 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.4711 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.8434 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.1317 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4918 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.8592 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.1096 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.0858 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.7872 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.5996 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.4595 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 115.8 |
| 20 day DMA | 116.77 |
| 35 day DMA | 114 |
| 50 day DMA | 108.58 |
| 100 day DMA | 96.5 |
| 150 day DMA | 90.6 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.25 | 115.91 | 116.16 |
| 12 day EMA | 116.31 | 115.65 | 115.69 |
| 20 day EMA | 115.25 | 114.76 | 114.69 |
| 35 day EMA | 111.5 | 111 | 110.74 |
| 50 day EMA | 107.56 | 107.05 | 106.71 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 116.39 | 114.95 |
| 12 day SMA | 115.8 | 116.07 | 116.43 |
| 20 day SMA | 116.77 | 116.35 | 115.98 |
| 35 day SMA | 114 | 113.51 | 113.07 |
| 50 day SMA | 108.58 | 107.95 | 107.4 |
| 100 day SMA | 96.5 | 96.16 | 95.86 |
| 150 day SMA | 90.6 | 90.31 | 90.06 |
| 200 day SMA | 86.4 | 86.13 | 85.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.