Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 102.37 and 104.59
| Daily Target 1 | 100.52 |
| Daily Target 2 | 101.99 |
| Daily Target 3 | 102.74333333333 |
| Daily Target 4 | 104.21 |
| Daily Target 5 | 104.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.45 (1.28%) | 101.28 | 101.28 - 103.50 | 0.6205 times | Fri 31 July 2026 | 102.14 (-0.24%) | 101.75 | 101.75 - 102.14 | 0.1432 times | Thu 30 July 2026 | 102.39 (5.82%) | 100.62 | 100.62 - 102.39 | 0.358 times | Wed 29 July 2026 | 96.76 (-2.72%) | 96.87 | 96.76 - 98.35 | 0.2625 times | Tue 28 July 2026 | 99.47 (-1.49%) | 98.70 | 98.68 - 99.47 | 0.3103 times | Mon 27 July 2026 | 100.97 (-0.38%) | 99.15 | 99.15 - 101.39 | 2.7446 times | Fri 24 July 2026 | 101.36 (0%) | 102.70 | 100.91 - 102.71 | 2.5776 times | Fri 24 July 2026 | 101.36 (-2.58%) | 102.70 | 100.91 - 102.71 | 2.5776 times | Thu 23 July 2026 | 104.04 (-2.36%) | 104.57 | 103.45 - 104.57 | 0.3103 times | Wed 22 July 2026 | 106.55 (-0.03%) | 106.55 | 106.55 - 106.55 | 0.0955 times | Tue 21 July 2026 | 106.58 (3.4%) | 105.53 | 104.80 - 106.75 | 3.0788 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 102.37 and 104.59
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 101.99 |
| Weekly Target 3 | 102.74333333333 |
| Weekly Target 4 | 104.21 |
| Weekly Target 5 | 104.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.45 (1.28%) | 101.28 | 101.28 - 103.50 | 0.1534 times | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.9439 times | Fri 24 July 2026 | 101.36 (0%) | 102.70 | 100.91 - 102.71 | 0.6371 times | Fri 24 July 2026 | 101.36 (-1.63%) | 103.19 | 100.91 - 106.75 | 2.106 times | Fri 17 July 2026 | 103.04 (-6.66%) | 107.09 | 101.45 - 109.91 | 0.9498 times | Fri 10 July 2026 | 110.39 (0.33%) | 114.76 | 107.36 - 114.76 | 1.6113 times | Thu 02 July 2026 | 110.03 (-2.01%) | 113.12 | 108.55 - 118.53 | 0.6725 times | Fri 26 June 2026 | 112.29 (-6.38%) | 121.00 | 110.96 - 122.52 | 1.4453 times | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.9498 times | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.5309 times | Fri 05 June 2026 | 110.60 (-7.24%) | 118.66 | 110.60 - 123.17 | 1.1327 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 102.37 and 104.59
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 101.99 |
| Monthly Target 3 | 102.74333333333 |
| Monthly Target 4 | 104.21 |
| Monthly Target 5 | 104.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.45 (1.28%) | 101.28 | 101.28 - 103.50 | 0.0342 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.4254 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 1.0261 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.383 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7929 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.064 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4623 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.7479 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.0432 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.0208 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.7401 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 100.84 |
| 12 day DMA | 102.35 |
| 20 day DMA | 104.53 |
| 35 day DMA | 109.05 |
| 50 day DMA | 111.35 |
| 100 day DMA | 103.36 |
| 150 day DMA | 97.13 |
| 200 day DMA | 92 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.94 | 101.18 | 100.7 |
| 12 day EMA | 102.76 | 102.63 | 102.72 |
| 20 day EMA | 104.53 | 104.64 | 104.9 |
| 35 day EMA | 107.26 | 107.48 | 107.79 |
| 50 day EMA | 110.25 | 110.53 | 110.87 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.84 | 100.35 | 100.19 |
| 12 day SMA | 102.35 | 102.31 | 102.48 |
| 20 day SMA | 104.53 | 104.79 | 105.37 |
| 35 day SMA | 109.05 | 109.41 | 109.75 |
| 50 day SMA | 111.35 | 111.53 | 111.72 |
| 100 day SMA | 103.36 | 103.17 | 102.98 |
| 150 day SMA | 97.13 | 96.97 | 96.81 |
| 200 day SMA | 92 | 91.86 | 91.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.