FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CARZ are 73.05 and 73.63 | Daily Target 1 | 72.92 | | Daily Target 2 | 73.17 | | Daily Target 3 | 73.503333333333 | | Daily Target 4 | 73.75 | | Daily Target 5 | 74.08 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
73.41 (0.23%) |
73.61 |
73.26 - 73.84 |
1.2165 times |
Tue 18 November 2025 |
73.24 (-1.49%) |
73.22 |
72.58 - 74.16 |
0.5596 times |
Mon 17 November 2025 |
74.35 (-1.64%) |
75.94 |
74.35 - 75.94 |
0.5839 times |
Fri 14 November 2025 |
75.59 (0.03%) |
75.30 |
75.22 - 76.73 |
1.3869 times |
Thu 13 November 2025 |
75.57 (-2.39%) |
77.08 |
75.57 - 77.08 |
0.8029 times |
Wed 12 November 2025 |
77.42 (0.45%) |
77.72 |
77.39 - 77.72 |
4.0146 times |
Tue 11 November 2025 |
77.07 (-0.67%) |
77.32 |
77.07 - 77.62 |
0.1946 times |
Mon 10 November 2025 |
77.59 (2.74%) |
76.88 |
76.86 - 78.07 |
0.438 times |
Fri 07 November 2025 |
75.52 (-0.51%) |
74.79 |
73.93 - 75.88 |
0.4866 times |
Thu 06 November 2025 |
75.91 (-2%) |
76.14 |
75.90 - 76.82 |
0.3163 times |
Wed 05 November 2025 |
77.46 (2.11%) |
75.66 |
75.66 - 78.18 |
0.6083 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CARZ are 71.32 and 74.68 | Weekly Target 1 | 70.62 | | Weekly Target 2 | 72.01 | | Weekly Target 3 | 73.976666666667 | | Weekly Target 4 | 75.37 | | Weekly Target 5 | 77.34 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
73.41 (-2.88%) |
75.94 |
72.58 - 75.94 |
0.79 times |
Fri 14 November 2025 |
75.59 (0.09%) |
76.88 |
75.22 - 78.07 |
2.2885 times |
Fri 07 November 2025 |
75.52 (-4.15%) |
77.20 |
73.93 - 78.18 |
0.8144 times |
Fri 31 October 2025 |
78.79 (0%) |
78.47 |
78.46 - 78.86 |
0.114 times |
Fri 31 October 2025 |
78.79 (1.69%) |
78.32 |
78.32 - 79.50 |
0.5131 times |
Fri 24 October 2025 |
77.48 (2.92%) |
76.99 |
74.83 - 77.48 |
0.4561 times |
Fri 17 October 2025 |
75.28 (5.54%) |
73.53 |
72.75 - 75.86 |
1.3927 times |
Fri 10 October 2025 |
71.33 (-4.15%) |
75.83 |
71.33 - 77.03 |
1.4415 times |
Fri 03 October 2025 |
74.42 (3.06%) |
72.40 |
71.99 - 74.99 |
0.8296 times |
Fri 26 September 2025 |
72.21 (0.28%) |
72.78 |
71.78 - 73.93 |
1.3601 times |
Fri 19 September 2025 |
72.01 (4.21%) |
70.08 |
69.73 - 72.37 |
0.6841 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CARZ are 70.2 and 75.8 | Monthly Target 1 | 69.12 | | Monthly Target 2 | 71.27 | | Monthly Target 3 | 74.723333333333 | | Monthly Target 4 | 76.87 | | Monthly Target 5 | 80.32 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
73.41 (-6.83%) |
77.20 |
72.58 - 78.18 |
1.1095 times |
Fri 31 October 2025 |
78.79 (8.41%) |
73.67 |
71.33 - 79.50 |
1.3041 times |
Tue 30 September 2025 |
72.68 (8.27%) |
65.79 |
65.49 - 73.93 |
0.9934 times |
Fri 29 August 2025 |
67.13 (5.6%) |
62.53 |
61.51 - 68.19 |
0.7613 times |
Thu 31 July 2025 |
63.57 (2.62%) |
61.21 |
61.21 - 65.57 |
0.7061 times |
Mon 30 June 2025 |
61.95 (7.14%) |
57.48 |
57.48 - 61.99 |
0.5988 times |
Fri 30 May 2025 |
57.82 (9.53%) |
53.42 |
53.18 - 59.22 |
0.4039 times |
Wed 30 April 2025 |
52.79 (-1.23%) |
53.09 |
41.10 - 54.59 |
2.4841 times |
Mon 31 March 2025 |
53.45 (-6.34%) |
55.87 |
52.73 - 57.75 |
0.8983 times |
Fri 28 February 2025 |
57.07 (-2.29%) |
56.80 |
54.13 - 61.77 |
0.7404 times |
Fri 31 January 2025 |
58.41 (0.57%) |
58.43 |
57.04 - 62.02 |
1.0622 times |
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value | | 5 day DMA | 74.43 | | 12 day DMA | 75.75 | | 20 day DMA | 76.79 | | 35 day DMA | 76.01 | | 50 day DMA | 74.7 | | 100 day DMA | 70.03 | | 150 day DMA | 65.6 | | 200 day DMA | 63.05 | EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.36 | 74.83 | 75.62 | | 12 day EMA | 75.46 | 75.83 | 76.3 | | 20 day EMA | 75.73 | 75.97 | 76.26 | | 35 day EMA | 75.1 | 75.2 | 75.32 | | 50 day EMA | 74.07 | 74.1 | 74.14 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.43 | 75.23 | 76 | | 12 day SMA | 75.75 | 76.2 | 76.66 | | 20 day SMA | 76.79 | 76.88 | 77.04 | | 35 day SMA | 76.01 | 76.02 | 76 | | 50 day SMA | 74.7 | 74.59 | 74.48 | | 100 day SMA | 70.03 | 69.91 | 69.8 | | 150 day SMA | 65.6 | 65.43 | 65.27 | | 200 day SMA | 63.05 | 62.97 | 62.9 |
|
|
