Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 81.61 and 82.77
| Daily Target 1 | 80.68 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 81.84 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.06 (-1.94%) | 81.15 | 81.15 - 82.31 | 0.5783 times | Tue 17 March 2026 | 83.68 (0.47%) | 83.29 | 83.28 - 83.68 | 0.4237 times | Mon 16 March 2026 | 83.29 (2.33%) | 83.13 | 83.12 - 83.29 | 6.0568 times | Fri 13 March 2026 | 81.39 (-0.74%) | 81.86 | 81.10 - 81.96 | 0.7228 times | Thu 12 March 2026 | 82.00 (-3.2%) | 83.87 | 81.74 - 83.87 | 0.5982 times | Wed 11 March 2026 | 84.71 (2.1%) | 83.90 | 83.86 - 84.71 | 0.2243 times | Mon 09 March 2026 | 82.97 (2.09%) | 79.54 | 79.50 - 82.97 | 0.7727 times | Fri 06 March 2026 | 81.27 (-1.87%) | 81.27 | 81.27 - 81.27 | 0.0748 times | Thu 05 March 2026 | 82.82 (-1.88%) | 83.13 | 82.30 - 83.13 | 0.3988 times | Wed 04 March 2026 | 84.41 (1.42%) | 82.98 | 82.98 - 84.77 | 0.1496 times | Tue 03 March 2026 | 83.23 (-4.69%) | 81.78 | 81.53 - 83.29 | 3.5145 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 80.34 and 82.87
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 82.296666666667 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.06 (0.82%) | 83.13 | 81.15 - 83.68 | 1.7922 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.71 | 0.5885 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 1.6011 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.6898 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.3417 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.1645 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.5885 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.4367 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.3417 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 3.4553 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 1.1771 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 76.85 and 84.71
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 82.973333333333 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.06 (-6.74%) | 86.04 | 79.50 - 87.36 | 1.0934 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.61 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.3061 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3764 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.3468 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9764 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7438 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.57 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5287 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4484 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3024 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 83.26 |
| 20 day DMA | 85.02 |
| 35 day DMA | 85.29 |
| 50 day DMA | 84.99 |
| 100 day DMA | 80.98 |
| 150 day DMA | 77.6 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 83.11 | 82.83 |
| 12 day EMA | 83.52 | 83.79 | 83.81 |
| 20 day EMA | 84.12 | 84.34 | 84.41 |
| 35 day EMA | 84.31 | 84.44 | 84.49 |
| 50 day EMA | 84.28 | 84.37 | 84.4 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 83.01 | 82.87 |
| 12 day SMA | 83.26 | 83.76 | 84.18 |
| 20 day SMA | 85.02 | 85.22 | 85.37 |
| 35 day SMA | 85.29 | 85.42 | 85.47 |
| 50 day SMA | 84.99 | 84.97 | 84.9 |
| 100 day SMA | 80.98 | 80.91 | 80.83 |
| 150 day SMA | 77.6 | 77.5 | 77.39 |
| 200 day SMA | 73.79 | 73.68 | 73.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.