Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 85.35 and 85.63
| Daily Target 1 | 85.3 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 85.583333333333 |
| Daily Target 4 | 85.68 |
| Daily Target 5 | 85.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.49 (-0.8%) | 85.77 | 85.49 - 85.77 | 0.1613 times | Fri 23 January 2026 | 86.18 (-0.59%) | 85.85 | 85.51 - 86.18 | 6.828 times | Thu 22 January 2026 | 86.69 (1.08%) | 86.37 | 86.34 - 86.84 | 0.2016 times | Wed 21 January 2026 | 85.76 (3.21%) | 84.22 | 83.97 - 85.76 | 0.2151 times | Tue 20 January 2026 | 83.09 (-1.42%) | 83.55 | 83.09 - 83.55 | 0.0941 times | Fri 16 January 2026 | 84.29 (0.08%) | 84.44 | 83.92 - 84.85 | 0.6586 times | Thu 15 January 2026 | 84.22 (0.44%) | 84.79 | 84.18 - 85.17 | 0.3226 times | Wed 14 January 2026 | 83.85 (0.06%) | 83.07 | 83.07 - 83.85 | 0.1075 times | Tue 13 January 2026 | 83.80 (0.12%) | 84.09 | 83.27 - 84.24 | 0.2554 times | Mon 12 January 2026 | 83.70 (0.48%) | 83.09 | 83.09 - 84.16 | 1.1559 times | Fri 09 January 2026 | 83.30 (1.87%) | 83.38 | 83.30 - 83.41 | 0.1478 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 85.35 and 85.63
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 85.583333333333 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.49 (-0.8%) | 85.77 | 85.49 - 85.77 | 0.0515 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 2.3433 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 0.7983 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 0.8541 times | Fri 02 January 2026 | 80.17 (1.52%) | 77.94 | 77.90 - 80.17 | 1.6223 times | Fri 26 December 2025 | 78.97 (2.13%) | 77.89 | 77.89 - 78.97 | 0.0472 times | Fri 19 December 2025 | 77.32 (0.81%) | 76.54 | 74.56 - 77.51 | 0.2618 times | Fri 12 December 2025 | 76.70 (-2.16%) | 79.24 | 76.56 - 80.34 | 0.2876 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 2.6481 times | Fri 28 November 2025 | 76.10 (6.03%) | 72.95 | 72.95 - 76.32 | 1.0858 times | Fri 21 November 2025 | 71.77 (-5.05%) | 75.94 | 70.12 - 75.94 | 0.6052 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 82.44 and 89.9
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 83.903333333333 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.49 (9.74%) | 80.00 | 79.38 - 86.84 | 2.1502 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3252 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.2968 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9401 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7162 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5488 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5091 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4317 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.2911 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 1.7908 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.6476 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 84.35 |
| 20 day DMA | 82.67 |
| 35 day DMA | 80.53 |
| 50 day DMA | 78.79 |
| 100 day DMA | 76.29 |
| 150 day DMA | 72.4 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 85.46 | 85.1 |
| 12 day EMA | 84.28 | 84.06 | 83.68 |
| 20 day EMA | 82.99 | 82.73 | 82.37 |
| 35 day EMA | 81.16 | 80.9 | 80.59 |
| 50 day EMA | 79.28 | 79.03 | 78.74 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 85.2 | 84.81 |
| 12 day SMA | 84.35 | 84.11 | 83.85 |
| 20 day SMA | 82.67 | 82.33 | 81.94 |
| 35 day SMA | 80.53 | 80.3 | 80.02 |
| 50 day SMA | 78.79 | 78.62 | 78.45 |
| 100 day SMA | 76.29 | 76.1 | 75.91 |
| 150 day SMA | 72.4 | 72.22 | 72.04 |
| 200 day SMA | 68.13 | 67.95 | 67.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.