Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 106.19 and 109.4
| Daily Target 1 | 103.58 |
| Daily Target 2 | 105.58 |
| Daily Target 3 | 106.79 |
| Daily Target 4 | 108.79 |
| Daily Target 5 | 110 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 107.58 (3.99%) | 104.79 | 104.79 - 108.00 | 1.9261 times | Mon 03 August 2026 | 103.45 (1.28%) | 101.28 | 101.28 - 103.50 | 0.5058 times | Fri 31 July 2026 | 102.14 (-0.24%) | 101.75 | 101.75 - 102.14 | 0.1167 times | Thu 30 July 2026 | 102.39 (5.82%) | 100.62 | 100.62 - 102.39 | 0.2918 times | Wed 29 July 2026 | 96.76 (-2.72%) | 96.87 | 96.76 - 98.35 | 0.214 times | Tue 28 July 2026 | 99.47 (-1.49%) | 98.70 | 98.68 - 99.47 | 0.2529 times | Mon 27 July 2026 | 100.97 (-0.38%) | 99.15 | 99.15 - 101.39 | 2.2374 times | Fri 24 July 2026 | 101.36 (0%) | 102.70 | 100.91 - 102.71 | 2.1012 times | Fri 24 July 2026 | 101.36 (-2.58%) | 102.70 | 100.91 - 102.71 | 2.1012 times | Thu 23 July 2026 | 104.04 (-2.36%) | 104.57 | 103.45 - 104.57 | 0.2529 times | Wed 22 July 2026 | 106.55 (-0.03%) | 106.55 | 106.55 - 106.55 | 0.0778 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 104.43 and 111.15
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 103.24 |
| Weekly Target 3 | 105.62 |
| Weekly Target 4 | 109.96 |
| Weekly Target 5 | 112.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 107.58 (5.33%) | 101.28 | 101.28 - 108.00 | 0.6967 times | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.8918 times | Fri 24 July 2026 | 101.36 (0%) | 102.70 | 100.91 - 102.71 | 0.602 times | Fri 24 July 2026 | 101.36 (-1.63%) | 103.19 | 100.91 - 106.75 | 1.9898 times | Fri 17 July 2026 | 103.04 (-6.66%) | 107.09 | 101.45 - 109.91 | 0.8974 times | Fri 10 July 2026 | 110.39 (0.33%) | 114.76 | 107.36 - 114.76 | 1.5224 times | Thu 02 July 2026 | 110.03 (-2.01%) | 113.12 | 108.55 - 118.53 | 0.6354 times | Fri 26 June 2026 | 112.29 (-6.38%) | 121.00 | 110.96 - 122.52 | 1.3656 times | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.8974 times | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.5016 times | Fri 05 June 2026 | 110.60 (-7.24%) | 118.66 | 110.60 - 123.17 | 1.0702 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 104.43 and 111.15
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 105.62 |
| Monthly Target 4 | 109.96 |
| Monthly Target 5 | 112.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 107.58 (5.33%) | 101.28 | 101.28 - 108.00 | 0.1625 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.407 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 1.0129 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.3652 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7827 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.0503 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4564 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.7254 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.0298 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.0077 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.7305 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 102.72 |
| 20 day DMA | 104.49 |
| 35 day DMA | 108.68 |
| 50 day DMA | 111.22 |
| 100 day DMA | 103.61 |
| 150 day DMA | 97.32 |
| 200 day DMA | 92.16 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 101.94 | 101.18 |
| 12 day EMA | 103.5 | 102.76 | 102.63 |
| 20 day EMA | 104.82 | 104.53 | 104.64 |
| 35 day EMA | 107.37 | 107.36 | 107.59 |
| 50 day EMA | 110.37 | 110.48 | 110.77 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 100.84 | 100.35 |
| 12 day SMA | 102.72 | 102.35 | 102.31 |
| 20 day SMA | 104.49 | 104.53 | 104.79 |
| 35 day SMA | 108.68 | 109.05 | 109.41 |
| 50 day SMA | 111.22 | 111.35 | 111.53 |
| 100 day SMA | 103.61 | 103.36 | 103.17 |
| 150 day SMA | 97.32 | 97.13 | 96.97 |
| 200 day SMA | 92.16 | 92 | 91.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.