InvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage Strong Daily Stock price targets for InvescoMortgage IVR are 6.18 and 6.57 | Daily Target 1 | 5.86 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.2533333333333 | | Daily Target 4 | 6.5 | | Daily Target 5 | 6.64 |
Daily price and volume Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.35 (0.32%) |
6.30 |
6.01 - 6.40 |
0.7605 times |
Thu 10 April 2025 |
6.33 (-6.77%) |
6.68 |
6.11 - 6.73 |
0.685 times |
Wed 09 April 2025 |
6.79 (4.46%) |
6.37 |
5.86 - 6.83 |
1.4517 times |
Tue 08 April 2025 |
6.50 (-0.91%) |
6.67 |
6.42 - 6.88 |
1.1673 times |
Mon 07 April 2025 |
6.56 (-9.89%) |
6.62 |
6.27 - 7.06 |
1.4152 times |
Fri 04 April 2025 |
7.28 (-7.61%) |
7.76 |
7.14 - 7.76 |
1.083 times |
Thu 03 April 2025 |
7.88 (-1.62%) |
7.84 |
7.78 - 8.02 |
0.849 times |
Wed 02 April 2025 |
8.01 (-0.37%) |
8.01 |
7.79 - 8.03 |
0.9689 times |
Tue 01 April 2025 |
8.04 (1.9%) |
7.89 |
7.80 - 8.11 |
0.9184 times |
Mon 31 March 2025 |
7.89 (-0.5%) |
7.85 |
7.78 - 7.96 |
0.701 times |
Fri 28 March 2025 |
7.93 (-2.46%) |
8.20 |
7.85 - 8.20 |
0.7012 times |
Weekly price and charts InvescoMortgage Strong weekly Stock price targets for InvescoMortgage IVR are 5.51 and 6.71 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 6.4233333333333 | | Weekly Target 4 | 6.99 | | Weekly Target 5 | 7.62 |
Weekly price and volumes for Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.35 (-12.77%) |
6.62 |
5.86 - 7.06 |
2.2094 times |
Fri 04 April 2025 |
7.28 (-8.2%) |
7.85 |
7.14 - 8.11 |
1.8226 times |
Fri 28 March 2025 |
7.93 (-8.64%) |
8.78 |
7.85 - 8.82 |
1.1452 times |
Fri 21 March 2025 |
8.68 (1.76%) |
8.56 |
8.55 - 8.85 |
0.9433 times |
Fri 14 March 2025 |
8.53 (-2.18%) |
8.69 |
8.30 - 8.84 |
0.9916 times |
Fri 07 March 2025 |
8.72 (-0.8%) |
8.78 |
8.44 - 8.80 |
0.6569 times |
Fri 28 February 2025 |
8.79 (-1.01%) |
8.90 |
8.73 - 8.93 |
0.6018 times |
Fri 21 February 2025 |
8.88 (0.68%) |
8.80 |
8.73 - 9.06 |
0.5284 times |
Fri 14 February 2025 |
8.82 (1.5%) |
8.65 |
8.32 - 8.85 |
0.5207 times |
Fri 07 February 2025 |
8.69 (2.72%) |
8.28 |
8.24 - 8.69 |
0.5801 times |
Fri 31 January 2025 |
8.46 (4.19%) |
8.11 |
8.10 - 8.53 |
0.5214 times |
Monthly price and charts InvescoMortgage Strong monthly Stock price targets for InvescoMortgage IVR are 4.98 and 7.23 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 6.7733333333333 | | Monthly Target 4 | 7.69 | | Monthly Target 5 | 9.02 |
Monthly price and volumes Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.35 (-19.52%) |
7.89 |
5.86 - 8.11 |
1.2938 times |
Mon 31 March 2025 |
7.89 (-10.24%) |
8.78 |
7.78 - 8.85 |
1.3871 times |
Fri 28 February 2025 |
8.79 (3.9%) |
8.28 |
8.24 - 9.06 |
0.7698 times |
Fri 31 January 2025 |
8.46 (5.09%) |
8.05 |
7.48 - 8.53 |
0.9348 times |
Tue 31 December 2024 |
8.05 (-2.78%) |
8.38 |
7.66 - 8.68 |
0.9698 times |
Tue 26 November 2024 |
8.28 (2.6%) |
8.15 |
7.60 - 8.52 |
0.691 times |
Thu 31 October 2024 |
8.07 (-14.06%) |
9.39 |
8.07 - 9.39 |
1.157 times |
Mon 30 September 2024 |
9.39 (7.07%) |
8.70 |
8.52 - 9.42 |
0.778 times |
Fri 30 August 2024 |
8.77 (-3.41%) |
9.10 |
8.28 - 9.17 |
0.9643 times |
Wed 31 July 2024 |
9.08 (-3.09%) |
9.41 |
8.80 - 9.97 |
1.0544 times |
Fri 28 June 2024 |
9.37 (0.86%) |
9.36 |
8.95 - 9.40 |
0.5802 times |
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 7.31 | | 20 day DMA | 7.85 | | 35 day DMA | 8.22 | | 50 day DMA | 8.32 | | 100 day DMA | 8.26 | | 150 day DMA | 8.4 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.62 | 6.76 | 6.98 | | 12 day EMA | 7.18 | 7.33 | 7.51 | | 20 day EMA | 7.56 | 7.69 | 7.83 | | 35 day EMA | 7.88 | 7.97 | 8.07 | | 50 day EMA | 8.12 | 8.19 | 8.27 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.69 | 7 | | 12 day SMA | 7.31 | 7.51 | 7.7 | | 20 day SMA | 7.85 | 7.96 | 8.06 | | 35 day SMA | 8.22 | 8.29 | 8.36 | | 50 day SMA | 8.32 | 8.36 | 8.4 | | 100 day SMA | 8.26 | 8.28 | 8.3 | | 150 day SMA | 8.4 | 8.41 | 8.43 | | 200 day SMA | 8.55 | 8.57 | 8.58 |
|
|
