Login or Join
HomepageInvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 5.15 and 5.47
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.73 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (-2.21%) | 5.34 | 5.30 - 5.62 | 1.3123 times | Thu 29 October 2026 | 5.43 (-0.37%) | 5.49 | 5.42 - 5.53 | 0.7718 times | Wed 28 October 2026 | 5.45 (-1.27%) | 5.53 | 5.39 - 5.57 | 1.1012 times | Tue 27 October 2026 | 5.52 (-0.18%) | 5.56 | 5.45 - 5.57 | 1.1724 times | Mon 26 October 2026 | 5.53 (-0.18%) | 5.42 | 5.41 - 5.55 | 0.9495 times | Fri 23 October 2026 | 5.54 (0.36%) | 5.51 | 5.39 - 5.55 | 1.0804 times | Thu 22 October 2026 | 5.52 (1.66%) | 5.45 | 5.40 - 5.59 | 0.8123 times | Wed 21 October 2026 | 5.43 (0.74%) | 5.42 | 5.40 - 5.48 | 0.6834 times | Tue 20 October 2026 | 5.39 (2.86%) | 5.25 | 5.23 - 5.43 | 0.9907 times | Mon 19 October 2026 | 5.24 (-5.24%) | 5.53 | 5.22 - 5.56 | 1.126 times | Fri 16 October 2026 | 5.53 (-1.95%) | 5.67 | 5.50 - 5.68 | 0.8981 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 5.15 and 5.47
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (-4.15%) | 5.42 | 5.30 - 5.62 | 1.1698 times | Fri 23 October 2026 | 5.54 (0.18%) | 5.53 | 5.22 - 5.59 | 1.0344 times | Fri 16 October 2026 | 5.53 (-2.98%) | 5.69 | 5.45 - 5.77 | 1.073 times | Fri 09 October 2026 | 5.70 (-0.18%) | 5.71 | 5.52 - 5.80 | 1.0421 times | Fri 02 October 2026 | 5.71 (-11.2%) | 6.25 | 5.65 - 6.35 | 1.3364 times | Fri 25 September 2026 | 6.43 (-0.31%) | 6.50 | 6.35 - 6.66 | 0.7503 times | Fri 18 September 2026 | 6.45 (-5.15%) | 6.79 | 6.38 - 6.83 | 1.2458 times | Fri 11 September 2026 | 6.80 (-5.56%) | 7.22 | 6.80 - 7.29 | 0.7686 times | Fri 04 September 2026 | 7.20 (-2.17%) | 7.32 | 7.05 - 7.39 | 0.8376 times | Fri 28 August 2026 | 7.36 (-2.13%) | 7.54 | 7.32 - 7.57 | 0.7419 times | Fri 21 August 2026 | 7.52 (0.53%) | 7.57 | 7.46 - 7.72 | 0.5485 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 4.8 and 5.74
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (-12.52%) | 6.07 | 5.22 - 6.16 | 1.5185 times | Wed 30 September 2026 | 6.07 (-16.96%) | 7.30 | 6.06 - 7.31 | 1.2879 times | Mon 31 August 2026 | 7.31 (-1.48%) | 7.42 | 7.27 - 7.72 | 0.846 times | Fri 31 July 2026 | 7.42 (-6.08%) | 7.87 | 7.27 - 8.21 | 1.0686 times | Tue 30 June 2026 | 7.90 (0.38%) | 7.90 | 7.75 - 8.23 | 0.8461 times | Fri 29 May 2026 | 7.87 (-3.2%) | 8.13 | 7.71 - 8.38 | 0.9326 times | Thu 30 April 2026 | 8.13 (0.62%) | 8.10 | 7.84 - 8.48 | 0.7775 times | Tue 31 March 2026 | 8.08 (-4.15%) | 8.29 | 7.56 - 8.48 | 0.7989 times | Fri 27 February 2026 | 8.43 (-1.86%) | 8.36 | 8.20 - 9.17 | 0.9738 times | Fri 30 January 2026 | 8.59 (2.14%) | 8.42 | 8.35 - 9.50 | 0.95 times | Wed 31 December 2025 | 8.41 (2.56%) | 8.10 | 8.05 - 9.03 | 0.7048 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.29 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.47 | 5.49 |
| 12 day EMA | 5.48 | 5.51 | 5.53 |
| 20 day EMA | 5.63 | 5.66 | 5.68 |
| 35 day EMA | 5.96 | 6 | 6.03 |
| 50 day EMA | 6.3 | 6.34 | 6.38 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.49 | 5.51 |
| 12 day SMA | 5.46 | 5.48 | 5.5 |
| 20 day SMA | 5.54 | 5.56 | 5.58 |
| 35 day SMA | 5.88 | 5.93 | 5.97 |
| 50 day SMA | 6.29 | 6.33 | 6.38 |
| 100 day SMA | 7.01 | 7.04 | 7.07 |
| 150 day SMA | 7.37 | 7.39 | 7.41 |
| 200 day SMA | 7.65 | 7.67 | 7.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.