InvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage Strong Daily Stock price targets for InvescoMortgage IVR are 9.36 and 9.46 | Daily Target 1 | 9.28 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.3766666666667 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.48 |
Daily price and volume Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.41 (0.11%) |
9.36 |
9.31 - 9.41 |
0.8368 times |
Thu 16 May 2024 |
9.40 (0.64%) |
9.34 |
9.29 - 9.42 |
0.9458 times |
Wed 15 May 2024 |
9.34 (0.97%) |
9.35 |
9.27 - 9.39 |
1.0899 times |
Tue 14 May 2024 |
9.25 (0%) |
9.30 |
9.21 - 9.31 |
0.9465 times |
Mon 13 May 2024 |
9.25 (0.87%) |
9.26 |
9.20 - 9.29 |
0.6911 times |
Fri 10 May 2024 |
9.17 (-0.86%) |
9.26 |
9.11 - 9.30 |
0.9494 times |
Thu 09 May 2024 |
9.25 (1.2%) |
9.08 |
9.00 - 9.35 |
1.2812 times |
Wed 08 May 2024 |
9.14 (0.22%) |
9.07 |
9.06 - 9.20 |
0.8791 times |
Tue 07 May 2024 |
9.12 (-1.19%) |
9.27 |
9.07 - 9.34 |
1.5227 times |
Mon 06 May 2024 |
9.23 (1.32%) |
9.19 |
9.14 - 9.23 |
0.8576 times |
Fri 03 May 2024 |
9.11 (1%) |
9.16 |
9.05 - 9.29 |
1.1741 times |
Weekly price and charts InvescoMortgage Strong weekly Stock price targets for InvescoMortgage IVR are 9.31 and 9.53 | Weekly Target 1 | 9.12 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.3433333333333 | | Weekly Target 4 | 9.49 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.41 (2.62%) |
9.26 |
9.20 - 9.42 |
0.7899 times |
Fri 10 May 2024 |
9.17 (0.66%) |
9.19 |
9.00 - 9.35 |
0.9616 times |
Fri 03 May 2024 |
9.11 (6.43%) |
8.65 |
8.51 - 9.29 |
1.1142 times |
Fri 26 April 2024 |
8.56 (3.76%) |
8.28 |
8.24 - 8.70 |
0.9515 times |
Fri 19 April 2024 |
8.25 (-2.6%) |
8.48 |
8.01 - 8.48 |
0.9023 times |
Fri 12 April 2024 |
8.47 (-4.29%) |
8.90 |
8.33 - 9.02 |
1.208 times |
Fri 05 April 2024 |
8.85 (-8.57%) |
9.68 |
8.82 - 9.72 |
1.5801 times |
Thu 28 March 2024 |
9.68 (2.76%) |
9.44 |
9.26 - 9.76 |
0.8781 times |
Fri 22 March 2024 |
9.42 (2.61%) |
9.20 |
9.04 - 9.57 |
0.6771 times |
Fri 15 March 2024 |
9.18 (0.44%) |
9.10 |
8.95 - 9.43 |
0.9373 times |
Fri 08 March 2024 |
9.14 (1.11%) |
9.07 |
8.87 - 9.31 |
0.7696 times |
Monthly price and charts InvescoMortgage Strong monthly Stock price targets for InvescoMortgage IVR are 8.97 and 9.86 | Monthly Target 1 | 8.23 | | Monthly Target 2 | 8.82 | | Monthly Target 3 | 9.12 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 10.01 |
Monthly price and volumes Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.41 (10.06%) |
8.53 |
8.53 - 9.42 |
0.4807 times |
Tue 30 April 2024 |
8.55 (-11.67%) |
9.68 |
8.01 - 9.72 |
0.9777 times |
Thu 28 March 2024 |
9.68 (7.2%) |
9.03 |
8.87 - 9.76 |
0.6689 times |
Thu 29 February 2024 |
9.03 (2.5%) |
8.87 |
8.21 - 9.05 |
0.8807 times |
Wed 31 January 2024 |
8.81 (-0.56%) |
8.82 |
8.36 - 9.45 |
0.8758 times |
Fri 29 December 2023 |
8.86 (10.61%) |
8.00 |
7.97 - 9.63 |
1.8979 times |
Thu 30 November 2023 |
8.01 (17.28%) |
6.80 |
6.72 - 8.14 |
1.0331 times |
Tue 31 October 2023 |
6.83 (-31.77%) |
10.10 |
6.34 - 10.16 |
1.3427 times |
Fri 29 September 2023 |
10.01 (-11.02%) |
11.29 |
9.68 - 11.42 |
0.9469 times |
Thu 31 August 2023 |
11.25 (-6.33%) |
11.90 |
10.29 - 11.95 |
0.8957 times |
Mon 31 July 2023 |
12.01 (4.71%) |
11.44 |
10.36 - 12.37 |
0.5557 times |
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value | | 5 day DMA | 9.33 | | 12 day DMA | 9.22 | | 20 day DMA | 8.96 | | 35 day DMA | 8.87 | | 50 day DMA | 9.01 | | 100 day DMA | 8.94 | | 150 day DMA | 8.62 | | 200 day DMA | 9.02 | EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.3 | 9.25 | | 12 day EMA | 9.19 | 9.15 | 9.1 | | 20 day EMA | 9.08 | 9.04 | 9 | | 35 day EMA | 9.06 | 9.04 | 9.02 | | 50 day EMA | 9.04 | 9.02 | 9 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.33 | 9.28 | 9.25 | | 12 day SMA | 9.22 | 9.17 | 9.1 | | 20 day SMA | 8.96 | 8.9 | 8.84 | | 35 day SMA | 8.87 | 8.87 | 8.88 | | 50 day SMA | 9.01 | 9 | 8.99 | | 100 day SMA | 8.94 | 8.94 | 8.94 | | 150 day SMA | 8.62 | 8.61 | 8.6 | | 200 day SMA | 9.02 | 9.03 | 9.04 |
|
|
