Login or Join
HomepageInvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 8.68 and 8.9
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.07 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.83 (-1.67%) | 8.97 | 8.75 - 8.97 | 0.9076 times | Fri 23 January 2026 | 8.98 (-0.55%) | 9.07 | 8.95 - 9.15 | 1.4677 times | Thu 22 January 2026 | 9.03 (-0.22%) | 9.15 | 9.02 - 9.20 | 1.1198 times | Wed 21 January 2026 | 9.05 (-1.63%) | 9.21 | 8.92 - 9.32 | 1.3294 times | Tue 20 January 2026 | 9.20 (-2.23%) | 9.30 | 9.14 - 9.32 | 1.0568 times | Fri 16 January 2026 | 9.41 (1.07%) | 9.30 | 9.28 - 9.50 | 0.7143 times | Thu 15 January 2026 | 9.31 (2.53%) | 9.12 | 9.05 - 9.32 | 0.6981 times | Wed 14 January 2026 | 9.08 (1.34%) | 8.98 | 8.86 - 9.11 | 0.7436 times | Tue 13 January 2026 | 8.96 (1.36%) | 8.89 | 8.78 - 9.02 | 0.9494 times | Mon 12 January 2026 | 8.84 (3.51%) | 8.46 | 8.46 - 8.87 | 1.0134 times | Fri 09 January 2026 | 8.54 (1.55%) | 8.55 | 8.52 - 8.74 | 1.1137 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 8.68 and 8.9
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.83 (-1.67%) | 8.97 | 8.75 - 8.97 | 0.3166 times | Fri 23 January 2026 | 8.98 (-4.57%) | 9.30 | 8.92 - 9.32 | 1.735 times | Fri 16 January 2026 | 9.41 (10.19%) | 8.46 | 8.46 - 9.50 | 1.4368 times | Fri 09 January 2026 | 8.54 (0.71%) | 8.48 | 8.35 - 8.74 | 1.5119 times | Fri 02 January 2026 | 8.48 (1.56%) | 8.36 | 8.26 - 8.55 | 0.7791 times | Mon 29 December 2025 | 8.35 (-3.24%) | 8.36 | 8.26 - 8.42 | 0.3116 times | Fri 26 December 2025 | 8.63 (-2.38%) | 8.83 | 8.55 - 8.98 | 1.192 times | Fri 19 December 2025 | 8.84 (9.41%) | 8.22 | 8.12 - 9.03 | 1.1528 times | Fri 12 December 2025 | 8.08 (-3.81%) | 8.37 | 8.05 - 8.38 | 0.8176 times | Fri 05 December 2025 | 8.40 (2.44%) | 8.10 | 8.10 - 8.40 | 0.7465 times | Fri 28 November 2025 | 8.20 (5.4%) | 7.78 | 7.73 - 8.23 | 0.5602 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 8.59 and 9.74
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.83 (4.99%) | 8.42 | 8.35 - 9.50 | 1.201 times | Wed 31 December 2025 | 8.41 (2.56%) | 8.10 | 8.05 - 9.03 | 1.0837 times | Fri 28 November 2025 | 8.20 (8.9%) | 7.48 | 7.46 - 8.23 | 0.599 times | Fri 31 October 2025 | 7.53 (-0.4%) | 7.57 | 7.10 - 7.95 | 1.1198 times | Tue 30 September 2025 | 7.56 (-3.32%) | 7.77 | 7.22 - 8.07 | 1.0353 times | Fri 29 August 2025 | 7.82 (3.58%) | 7.57 | 7.45 - 7.83 | 0.6745 times | Thu 31 July 2025 | 7.55 (-3.7%) | 7.84 | 7.20 - 8.18 | 1.36 times | Mon 30 June 2025 | 7.84 (6.23%) | 7.34 | 7.27 - 7.93 | 0.6372 times | Fri 30 May 2025 | 7.38 (0.68%) | 7.35 | 7.13 - 7.78 | 0.7394 times | Wed 30 April 2025 | 7.33 (-7.1%) | 7.89 | 5.86 - 8.11 | 1.5499 times | Mon 31 March 2025 | 7.89 (-10.24%) | 8.78 | 7.78 - 8.85 | 1.18 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.37 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.05 | 9.09 |
| 12 day EMA | 8.93 | 8.95 | 8.95 |
| 20 day EMA | 8.82 | 8.82 | 8.8 |
| 35 day EMA | 8.59 | 8.58 | 8.56 |
| 50 day EMA | 8.39 | 8.37 | 8.35 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.13 | 9.2 |
| 12 day SMA | 8.97 | 8.94 | 8.9 |
| 20 day SMA | 8.77 | 8.76 | 8.74 |
| 35 day SMA | 8.59 | 8.57 | 8.55 |
| 50 day SMA | 8.37 | 8.35 | 8.33 |
| 100 day SMA | 7.96 | 7.95 | 7.94 |
| 150 day SMA | 7.86 | 7.85 | 7.84 |
| 200 day SMA | 7.7 | 7.69 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.