NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 1.62 and 1.7

Daily Target 11.56
Daily Target 21.6
Daily Target 31.64
Daily Target 41.68
Daily Target 51.72

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Tue 14 July 2026 1.64 (4.46%) 1.60 1.60 - 1.68 1.1857 times
Mon 13 July 2026 1.57 (1.29%) 1.60 1.57 - 1.60 0.0847 times
Fri 10 July 2026 1.55 (3.33%) 1.55 1.54 - 1.60 4.5344 times
Thu 09 July 2026 1.50 (-9.09%) 1.60 1.50 - 1.60 0.0453 times
Wed 08 July 2026 1.65 (-3.51%) 1.65 1.65 - 1.65 0.0212 times
Tue 07 July 2026 1.71 (5.56%) 1.85 1.71 - 1.85 0.3176 times
Mon 06 July 2026 1.62 (-12.9%) 1.84 1.61 - 1.95 2.4561 times
Thu 02 July 2026 1.86 (-7%) 1.95 1.86 - 1.95 0.127 times
Wed 01 July 2026 2.00 (8.11%) 1.85 1.85 - 2.00 1.1857 times
Tue 30 June 2026 1.85 (-3.65%) 1.88 1.85 - 1.88 0.0423 times
Thu 25 June 2026 1.92 (1.05%) 1.92 1.92 - 1.92 0.0212 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 1.61 and 1.72

Weekly Target 11.52
Weekly Target 21.58
Weekly Target 31.63
Weekly Target 41.69
Weekly Target 51.74

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Tue 14 July 2026 1.64 (5.81%) 1.60 1.57 - 1.68 0.465 times
Fri 10 July 2026 1.55 (-16.67%) 1.84 1.50 - 1.95 2.6994 times
Thu 02 July 2026 1.86 (-3.12%) 1.88 1.85 - 2.00 0.496 times
Thu 25 June 2026 1.92 (-9.43%) 1.92 1.90 - 1.99 0.1008 times
Tue 16 June 2026 2.12 (-4.5%) 2.19 2.10 - 2.20 0.1473 times
Wed 10 June 2026 2.22 (-7.5%) 2.20 2.20 - 2.40 0.403 times
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 0.93 times
Fri 29 May 2026 2.18 (-14.17%) 2.51 2.15 - 2.58 0.7053 times
Fri 22 May 2026 2.54 (-7.97%) 2.78 2.40 - 2.86 1.984 times
Fri 15 May 2026 2.76 (-2.82%) 3.04 2.52 - 3.06 2.0693 times
Fri 08 May 2026 2.84 (-2.41%) 2.91 2.69 - 3.10 0.775 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 1.32 and 1.82

Monthly Target 11.21
Monthly Target 21.43
Monthly Target 31.7133333333333
Monthly Target 41.93
Monthly Target 52.21

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Tue 14 July 2026 1.64 (-11.35%) 1.85 1.50 - 2.00 0.4979 times
Tue 30 June 2026 1.85 (-15.14%) 2.20 1.85 - 2.40 0.2181 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.8628 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.5844 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.593 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.5314 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.6572 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.985 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.704 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3663 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4827 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.73
20 day DMA 1.91
35 day DMA 2.19
50 day DMA 2.43
100 day DMA 2.74
150 day DMA 2.71
200 day DMA 2.82

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.61.62
12 day EMA1.741.761.8
20 day EMA1.881.91.94
35 day EMA2.142.172.21
50 day EMA2.392.422.45

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.61.61
12 day SMA1.731.761.79
20 day SMA1.911.941.97
35 day SMA2.192.222.26
50 day SMA2.432.452.48
100 day SMA2.742.752.77
150 day SMA2.712.722.73
200 day SMA2.822.832.83
Back to top | Use Dark Theme