NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS Strong Daily Stock price targets for NatuzziS NTZ are 2.27 and 2.43 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.3933333333333 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.55 |
Daily price and volume Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.36 (-9.92%) |
2.49 |
2.33 - 2.49 |
0.1931 times |
Thu 20 November 2025 |
2.62 (0%) |
2.78 |
2.62 - 2.78 |
0.9653 times |
Wed 19 November 2025 |
2.62 (-1.87%) |
3.01 |
2.62 - 3.03 |
1.5444 times |
Mon 17 November 2025 |
2.67 (0%) |
2.67 |
2.67 - 2.67 |
0.3475 times |
Fri 14 November 2025 |
2.67 (0%) |
2.67 |
2.67 - 2.67 |
0.0772 times |
Thu 13 November 2025 |
2.67 (-1.48%) |
2.67 |
2.67 - 2.67 |
0.0772 times |
Wed 12 November 2025 |
2.71 (0.74%) |
2.71 |
2.71 - 2.71 |
0.2703 times |
Mon 10 November 2025 |
2.69 (0.75%) |
2.83 |
2.69 - 2.83 |
0.2703 times |
Fri 07 November 2025 |
2.67 (-2.91%) |
2.83 |
2.61 - 2.83 |
4.4015 times |
Thu 06 November 2025 |
2.75 (-8.33%) |
2.85 |
2.74 - 3.15 |
1.8533 times |
Wed 05 November 2025 |
3.00 (-3.23%) |
2.88 |
2.88 - 3.03 |
0.6178 times |
Weekly price and charts NatuzziS Strong weekly Stock price targets for NatuzziS NTZ are 2 and 2.7 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.5733333333333 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.36 (-11.61%) |
2.67 |
2.33 - 3.03 |
1.1334 times |
Fri 14 November 2025 |
2.67 (0%) |
2.83 |
2.67 - 2.83 |
0.2583 times |
Fri 07 November 2025 |
2.67 (-13.87%) |
2.88 |
2.61 - 3.15 |
2.5538 times |
Fri 31 October 2025 |
3.10 (0%) |
3.10 |
3.10 - 3.10 |
0.1435 times |
Fri 31 October 2025 |
3.10 (-4.62%) |
3.24 |
3.10 - 3.25 |
0.4017 times |
Fri 24 October 2025 |
3.25 (2.85%) |
3.15 |
2.89 - 3.41 |
2.2812 times |
Fri 17 October 2025 |
3.16 (12.86%) |
2.80 |
2.70 - 3.16 |
1.8078 times |
Tue 07 October 2025 |
2.80 (-9.68%) |
2.91 |
2.80 - 2.91 |
0.3012 times |
Fri 03 October 2025 |
3.10 (-8.28%) |
3.39 |
3.05 - 3.40 |
0.5882 times |
Wed 24 September 2025 |
3.38 (-3.98%) |
3.50 |
3.38 - 3.57 |
0.5309 times |
Fri 19 September 2025 |
3.52 (-12%) |
3.80 |
3.21 - 3.95 |
1.8939 times |
Monthly price and charts NatuzziS Strong monthly Stock price targets for NatuzziS NTZ are 1.94 and 2.76 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.6133333333333 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.36 (-23.87%) |
2.88 |
2.33 - 3.15 |
0.2381 times |
Fri 31 October 2025 |
3.10 (-3.73%) |
3.10 |
2.70 - 3.41 |
0.2996 times |
Tue 30 September 2025 |
3.22 (4.89%) |
3.00 |
2.77 - 4.06 |
0.3949 times |
Fri 29 August 2025 |
3.07 (15.41%) |
2.66 |
2.51 - 3.29 |
0.9612 times |
Wed 30 July 2025 |
2.66 (-26.92%) |
3.78 |
2.15 - 3.78 |
3.9007 times |
Wed 25 June 2025 |
3.64 (-14.95%) |
4.35 |
3.25 - 4.46 |
0.1905 times |
Fri 30 May 2025 |
4.28 (5.68%) |
4.27 |
3.07 - 4.35 |
1.1083 times |
Wed 30 April 2025 |
4.05 (-17.52%) |
4.74 |
3.81 - 5.50 |
1.3745 times |
Wed 26 March 2025 |
4.91 (3.59%) |
4.75 |
4.24 - 5.20 |
0.8014 times |
Fri 28 February 2025 |
4.74 (0.64%) |
4.76 |
4.70 - 5.42 |
0.7308 times |
Fri 31 January 2025 |
4.71 (-1.88%) |
4.80 |
4.28 - 5.48 |
2.7897 times |
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.71 | | 20 day DMA | 2.9 | | 35 day DMA | 3.01 | | 50 day DMA | 3.12 | | 100 day DMA | 3.19 | | 150 day DMA | 3.53 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.65 | 2.67 | | 12 day EMA | 2.7 | 2.76 | 2.78 | | 20 day EMA | 2.81 | 2.86 | 2.88 | | 35 day EMA | 2.95 | 2.98 | 3 | | 50 day EMA | 3.03 | 3.06 | 3.08 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.65 | 2.67 | | 12 day SMA | 2.71 | 2.77 | 2.81 | | 20 day SMA | 2.9 | 2.94 | 2.96 | | 35 day SMA | 3.01 | 3.05 | 3.09 | | 50 day SMA | 3.12 | 3.13 | 3.14 | | 100 day SMA | 3.19 | 3.2 | 3.2 | | 150 day SMA | 3.53 | 3.54 | 3.56 | | 200 day SMA | 3.82 | 3.84 | 3.85 |
|
|
