NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.17 and 2.36

Daily Target 12.03
Daily Target 22.11
Daily Target 32.2233333333333
Daily Target 42.3
Daily Target 52.41

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 29 May 2026 2.18 (-7.23%) 2.15 2.15 - 2.34 1.6576 times
Thu 28 May 2026 2.35 (-2.89%) 2.35 2.35 - 2.35 0.0815 times
Wed 27 May 2026 2.42 (-3.2%) 2.40 2.39 - 2.49 0.462 times
Tue 26 May 2026 2.50 (-1.57%) 2.51 2.50 - 2.58 0.2717 times
Fri 22 May 2026 2.54 (-0.39%) 2.53 2.40 - 2.75 2.7989 times
Thu 21 May 2026 2.55 (-1.92%) 2.54 2.40 - 2.55 0.9239 times
Wed 20 May 2026 2.60 (-6.81%) 2.68 2.60 - 2.68 1.0054 times
Tue 19 May 2026 2.79 (2.95%) 2.70 2.70 - 2.85 1.3859 times
Mon 18 May 2026 2.71 (-1.81%) 2.78 2.65 - 2.86 0.8424 times
Fri 15 May 2026 2.76 (0.73%) 2.74 2.67 - 2.84 0.5707 times
Thu 14 May 2026 2.74 (-7.12%) 2.95 2.52 - 2.98 2.8261 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 1.95 and 2.38

Weekly Target 11.87
Weekly Target 22.03
Weekly Target 32.3033333333333
Weekly Target 42.46
Weekly Target 52.73

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 29 May 2026 2.18 (-14.17%) 2.51 2.15 - 2.58 0.6169 times
Fri 22 May 2026 2.54 (-7.97%) 2.78 2.40 - 2.86 1.7356 times
Fri 15 May 2026 2.76 (-2.82%) 3.04 2.52 - 3.06 1.8102 times
Fri 08 May 2026 2.84 (-2.41%) 2.91 2.69 - 3.10 0.678 times
Wed 06 May 2026 2.91 (-0.68%) 2.91 2.90 - 3.05 0.5288 times
Fri 01 May 2026 2.93 (-3.62%) 2.80 2.72 - 3.10 0.6576 times
Fri 24 April 2026 3.04 (-3.49%) 3.04 2.54 - 3.15 0.4949 times
Thu 16 April 2026 3.15 (9.38%) 2.87 2.65 - 3.20 1.5186 times
Fri 10 April 2026 2.88 (-5.57%) 2.92 2.76 - 3.20 1.1661 times
Thu 02 April 2026 3.05 (7.02%) 2.88 2.61 - 3.05 0.7932 times
Fri 27 March 2026 2.85 (6.34%) 2.72 2.70 - 3.20 3.8094 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 1.69 and 2.64

Monthly Target 11.53
Monthly Target 21.85
Monthly Target 32.4766666666667
Monthly Target 42.8
Monthly Target 53.43

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.7885 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.5341 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.4558 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.4856 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.4285 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.8141 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.6434 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3348 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4412 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 1.074 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 4.3584 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.59
20 day DMA 2.72
35 day DMA 2.85
50 day DMA 2.9
100 day DMA 2.94
150 day DMA 2.87
200 day DMA 2.92

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.472.53
12 day EMA2.542.62.65
20 day EMA2.642.692.73
35 day EMA2.772.82.83
50 day EMA2.852.882.9

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.472.52
12 day SMA2.592.652.69
20 day SMA2.722.762.8
35 day SMA2.852.882.9
50 day SMA2.92.922.93
100 day SMA2.942.942.94
150 day SMA2.872.882.89
200 day SMA2.922.932.94
Back to top | Use Dark Theme