NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS Strong Daily Stock price targets for NatuzziS NTZ are 3.55 and 3.82 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.77 | | Daily Target 4 | 3.86 | | Daily Target 5 | 4.04 |
Daily price and volume Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.68 (-3.16%) |
3.95 |
3.68 - 3.95 |
0.4151 times |
Tue 16 September 2025 |
3.80 (0%) |
3.81 |
3.80 - 3.84 |
0.4528 times |
Mon 15 September 2025 |
3.80 (-5%) |
3.80 |
3.80 - 3.81 |
1.5472 times |
Fri 12 September 2025 |
4.00 (2.04%) |
4.06 |
4.00 - 4.06 |
0.6038 times |
Thu 11 September 2025 |
3.92 (13.62%) |
3.31 |
3.31 - 4.06 |
4.9057 times |
Wed 10 September 2025 |
3.45 (-1.15%) |
2.94 |
2.94 - 3.45 |
0.3019 times |
Mon 08 September 2025 |
3.49 (0.29%) |
3.50 |
3.48 - 3.50 |
1.0943 times |
Fri 05 September 2025 |
3.48 (3.26%) |
3.48 |
3.48 - 3.48 |
0.2264 times |
Thu 04 September 2025 |
3.37 (9.77%) |
3.37 |
3.37 - 3.37 |
0.1132 times |
Wed 03 September 2025 |
3.07 (5.14%) |
3.17 |
3.07 - 3.17 |
0.3396 times |
Tue 02 September 2025 |
2.92 (-4.89%) |
3.00 |
2.77 - 3.04 |
1.7736 times |
Weekly price and charts NatuzziS Strong weekly Stock price targets for NatuzziS NTZ are 3.55 and 3.82 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.77 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.68 (-8%) |
3.80 |
3.68 - 3.95 |
0.3738 times |
Fri 12 September 2025 |
4.00 (14.94%) |
3.50 |
2.94 - 4.06 |
1.0689 times |
Fri 05 September 2025 |
3.48 (13.36%) |
3.00 |
2.77 - 3.48 |
0.3797 times |
Fri 29 August 2025 |
3.07 (0%) |
3.00 |
3.00 - 3.07 |
0.035 times |
Fri 29 August 2025 |
3.07 (-1.29%) |
3.11 |
2.70 - 3.24 |
0.9696 times |
Fri 22 August 2025 |
3.11 (13.92%) |
2.72 |
2.70 - 3.24 |
1.3551 times |
Thu 14 August 2025 |
2.73 (1.87%) |
2.65 |
2.65 - 3.29 |
1.3026 times |
Fri 08 August 2025 |
2.68 (2.29%) |
2.93 |
2.51 - 3.20 |
2.1671 times |
Fri 01 August 2025 |
2.62 (-8.07%) |
2.80 |
2.53 - 2.83 |
1.7465 times |
Thu 24 July 2025 |
2.85 (3.64%) |
2.71 |
2.55 - 3.00 |
0.6016 times |
Fri 18 July 2025 |
2.75 (-15.38%) |
3.15 |
2.15 - 3.15 |
23.0061 times |
Monthly price and charts NatuzziS Strong monthly Stock price targets for NatuzziS NTZ are 3.23 and 4.52 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.5033333333333 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.79 |
Monthly price and volumes Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.68 (19.87%) |
3.00 |
2.77 - 4.06 |
0.1977 times |
Fri 29 August 2025 |
3.07 (15.41%) |
2.66 |
2.51 - 3.29 |
0.7035 times |
Wed 30 July 2025 |
2.66 (-26.92%) |
3.78 |
2.15 - 3.78 |
2.855 times |
Wed 25 June 2025 |
3.64 (-14.95%) |
4.35 |
3.25 - 4.46 |
0.1395 times |
Fri 30 May 2025 |
4.28 (5.68%) |
4.27 |
3.07 - 4.35 |
0.8111 times |
Wed 30 April 2025 |
4.05 (-17.52%) |
4.74 |
3.81 - 5.50 |
1.006 times |
Wed 26 March 2025 |
4.91 (3.59%) |
4.75 |
4.24 - 5.20 |
0.5865 times |
Fri 28 February 2025 |
4.74 (0.64%) |
4.76 |
4.70 - 5.42 |
0.5349 times |
Fri 31 January 2025 |
4.71 (-1.88%) |
4.80 |
4.28 - 5.48 |
2.0418 times |
Tue 31 December 2024 |
4.80 (-1.23%) |
5.50 |
3.85 - 6.27 |
1.1239 times |
Tue 26 November 2024 |
4.86 (18.54%) |
4.05 |
4.00 - 4.92 |
0.2928 times |
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.5 | | 20 day DMA | 3.27 | | 35 day DMA | 3.05 | | 50 day DMA | 3.09 | | 100 day DMA | 3.51 | | 150 day DMA | 3.95 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.75 | 3.73 | | 12 day EMA | 3.55 | 3.53 | 3.48 | | 20 day EMA | 3.4 | 3.37 | 3.33 | | 35 day EMA | 3.28 | 3.26 | 3.23 | | 50 day EMA | 3.21 | 3.19 | 3.17 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.79 | 3.73 | | 12 day SMA | 3.5 | 3.45 | 3.38 | | 20 day SMA | 3.27 | 3.23 | 3.18 | | 35 day SMA | 3.05 | 3.02 | 2.99 | | 50 day SMA | 3.09 | 3.08 | 3.07 | | 100 day SMA | 3.51 | 3.53 | 3.54 | | 150 day SMA | 3.95 | 3.95 | 3.96 | | 200 day SMA | 4.04 | 4.05 | 4.05 |
|
|
