NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.75 and 3.12

Daily Target 12.66
Daily Target 22.84
Daily Target 33.03
Daily Target 43.21
Daily Target 53.4

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Wed 25 February 2026 3.02 (-1.95%) 3.20 2.85 - 3.22 2.5287 times
Fri 20 February 2026 3.08 (-3.75%) 3.10 3.08 - 3.22 0.9195 times
Tue 17 February 2026 3.20 (-0.31%) 3.20 3.15 - 3.24 0.546 times
Fri 13 February 2026 3.21 (0%) 3.20 3.18 - 3.23 1.7529 times
Fri 13 February 2026 3.21 (2.23%) 3.20 3.18 - 3.23 1.7529 times
Thu 12 February 2026 3.14 (-0.32%) 3.14 3.14 - 3.14 0.0287 times
Wed 11 February 2026 3.15 (-1.56%) 3.15 3.15 - 3.15 0.0575 times
Tue 10 February 2026 3.20 (0%) 3.15 3.15 - 3.20 0.2874 times
Mon 09 February 2026 3.20 (1.27%) 3.16 3.16 - 3.20 0.1149 times
Fri 06 February 2026 3.16 (2.6%) 2.88 2.87 - 3.16 2.0115 times
Thu 05 February 2026 3.08 (5.12%) 2.87 2.87 - 3.08 0.1437 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.75 and 3.12

Weekly Target 12.66
Weekly Target 22.84
Weekly Target 33.03
Weekly Target 43.21
Weekly Target 53.4

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Wed 25 February 2026 3.02 (-1.95%) 3.20 2.85 - 3.22 0.2858 times
Fri 20 February 2026 3.08 (-4.05%) 3.20 3.08 - 3.24 0.1656 times
Fri 13 February 2026 3.21 (0%) 3.20 3.18 - 3.23 0.1981 times
Fri 13 February 2026 3.21 (1.58%) 3.16 3.14 - 3.23 0.2533 times
Fri 06 February 2026 3.16 (-0.94%) 3.09 2.87 - 3.18 0.5227 times
Fri 30 January 2026 3.19 (2.57%) 3.10 2.82 - 3.19 0.8217 times
Fri 23 January 2026 3.11 (3.32%) 3.11 3.02 - 3.11 0.2598 times
Thu 15 January 2026 3.01 (4.15%) 2.90 2.85 - 3.38 0.3703 times
Fri 09 January 2026 2.89 (15.14%) 2.68 2.36 - 3.62 5.1869 times
Fri 02 January 2026 2.51 (9.61%) 2.39 2.20 - 2.95 1.9357 times
Mon 29 December 2025 2.29 (-4.18%) 2.39 2.25 - 2.39 0.2891 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.74 and 3.13

Monthly Target 12.65
Monthly Target 22.83
Monthly Target 33.0366666666667
Monthly Target 43.22
Monthly Target 53.43

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Wed 25 February 2026 3.02 (-5.33%) 3.09 2.85 - 3.24 0.3274 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 1.8724 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.3987 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.4961 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2581 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.3402 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.828 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.3603 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1641 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 0.9547 times
Wed 30 April 2025 4.05 (-17.52%) 4.74 3.81 - 5.50 1.184 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.13
20 day DMA 3.1
35 day DMA 2.96
50 day DMA 2.82
100 day DMA 2.94
150 day DMA 3.01
200 day DMA 3.28

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.153.19
12 day EMA3.113.133.14
20 day EMA3.073.083.08
35 day EMA2.962.962.95
50 day EMA2.832.822.81

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.173.18
12 day SMA3.133.133.14
20 day SMA3.13.113.1
35 day SMA2.962.952.93
50 day SMA2.822.812.8
100 day SMA2.942.942.94
150 day SMA3.013.023.03
200 day SMA3.283.293.3
Back to top | Use Dark Theme