NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS Strong Daily Stock price targets for NatuzziS NTZ are 4.17 and 4.19 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.1866666666667 | | Daily Target 4 | 4.19 | | Daily Target 5 | 4.21 |
Daily price and volume Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.18 (-3.91%) |
4.20 |
4.18 - 4.20 |
0.1333 times |
Thu 10 April 2025 |
4.35 (-2.47%) |
4.24 |
4.24 - 4.35 |
0.0351 times |
Wed 09 April 2025 |
4.46 (14.36%) |
3.98 |
3.90 - 4.64 |
0.807 times |
Tue 08 April 2025 |
3.90 (-9.3%) |
4.54 |
3.90 - 4.97 |
0.8702 times |
Mon 07 April 2025 |
4.30 (11.4%) |
3.86 |
3.86 - 4.84 |
5.4386 times |
Fri 04 April 2025 |
3.86 (-14.22%) |
4.50 |
3.86 - 4.55 |
0.2386 times |
Thu 03 April 2025 |
4.50 (-9.46%) |
5.45 |
4.45 - 5.45 |
1.3895 times |
Wed 02 April 2025 |
4.97 (-0.6%) |
4.70 |
4.70 - 5.50 |
0.7719 times |
Tue 01 April 2025 |
5.00 (1.83%) |
4.74 |
4.74 - 5.31 |
0.2175 times |
Wed 26 March 2025 |
4.91 (3.81%) |
4.89 |
4.89 - 5.20 |
0.0982 times |
Mon 24 March 2025 |
4.73 (-1.25%) |
4.39 |
4.39 - 4.74 |
0.0281 times |
Weekly price and charts NatuzziS Strong weekly Stock price targets for NatuzziS NTZ are 4.02 and 5.13 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.7 | | Weekly Target 3 | 4.3366666666667 | | Weekly Target 4 | 4.81 | | Weekly Target 5 | 5.45 |
Weekly price and volumes for Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.18 (8.29%) |
3.86 |
3.86 - 4.97 |
3.2637 times |
Fri 04 April 2025 |
3.86 (-21.38%) |
4.74 |
3.86 - 5.50 |
1.1728 times |
Wed 26 March 2025 |
4.91 (2.51%) |
4.39 |
4.39 - 5.20 |
0.0566 times |
Fri 21 March 2025 |
4.79 (4.81%) |
4.63 |
4.24 - 4.81 |
0.2578 times |
Fri 14 March 2025 |
4.57 (-3.79%) |
4.75 |
4.57 - 4.76 |
0.2452 times |
Fri 07 March 2025 |
4.75 (0.21%) |
4.75 |
4.75 - 4.93 |
2.3502 times |
Fri 28 February 2025 |
4.74 (-3.27%) |
4.88 |
4.74 - 4.90 |
0.2327 times |
Fri 21 February 2025 |
4.90 (1.03%) |
4.85 |
4.75 - 5.42 |
0.6194 times |
Fri 14 February 2025 |
4.85 (-0.21%) |
4.75 |
4.70 - 5.08 |
0.4213 times |
Fri 07 February 2025 |
4.86 (3.18%) |
4.76 |
4.75 - 5.30 |
1.3803 times |
Fri 31 January 2025 |
4.71 (-6.18%) |
4.95 |
4.44 - 5.48 |
1.8959 times |
Monthly price and charts NatuzziS Strong monthly Stock price targets for NatuzziS NTZ are 3.2 and 4.84 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 4.5133333333333 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.18 (-14.87%) |
4.74 |
3.86 - 5.50 |
1.2066 times |
Wed 26 March 2025 |
4.91 (3.59%) |
4.75 |
4.24 - 5.20 |
0.7914 times |
Fri 28 February 2025 |
4.74 (0.64%) |
4.76 |
4.70 - 5.42 |
0.7217 times |
Fri 31 January 2025 |
4.71 (-1.88%) |
4.80 |
4.28 - 5.48 |
2.7549 times |
Tue 31 December 2024 |
4.80 (-1.23%) |
5.50 |
3.85 - 6.27 |
1.5164 times |
Tue 26 November 2024 |
4.86 (18.54%) |
4.05 |
4.00 - 4.92 |
0.3951 times |
Thu 31 October 2024 |
4.10 (-5.75%) |
4.11 |
3.80 - 4.77 |
0.5216 times |
Mon 30 September 2024 |
4.35 (2.84%) |
4.03 |
3.90 - 4.75 |
0.6727 times |
Fri 30 August 2024 |
4.23 (-6.62%) |
4.36 |
4.00 - 4.56 |
0.7683 times |
Tue 30 July 2024 |
4.53 (-7.55%) |
4.97 |
4.35 - 4.97 |
0.6514 times |
Fri 28 June 2024 |
4.90 (-5.77%) |
5.33 |
4.80 - 5.50 |
1.198 times |
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.5 | | 20 day DMA | 4.55 | | 35 day DMA | 4.67 | | 50 day DMA | 4.74 | | 100 day DMA | 4.57 | | 150 day DMA | 4.47 | | 200 day DMA | 4.61 | EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.32 | 4.31 | | 12 day EMA | 4.4 | 4.44 | 4.46 | | 20 day EMA | 4.5 | 4.53 | 4.55 | | 35 day EMA | 4.6 | 4.63 | 4.65 | | 50 day EMA | 4.69 | 4.71 | 4.72 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.17 | 4.2 | | 12 day SMA | 4.5 | 4.54 | 4.56 | | 20 day SMA | 4.55 | 4.58 | 4.6 | | 35 day SMA | 4.67 | 4.69 | 4.71 | | 50 day SMA | 4.74 | 4.75 | 4.76 | | 100 day SMA | 4.57 | 4.57 | 4.57 | | 150 day SMA | 4.47 | 4.47 | 4.47 | | 200 day SMA | 4.61 | 4.61 | 4.62 |
|
|
