NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS Strong Daily Stock price targets for NatuzziS NTZ are 4.13 and 4.26 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.2333333333333 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.36 |
Daily price and volume Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.19 (1.7%) |
4.32 |
4.19 - 4.32 |
1.2927 times |
Wed 28 May 2025 |
4.12 (16.38%) |
3.64 |
3.64 - 4.12 |
0.6394 times |
Tue 27 May 2025 |
3.54 (8.92%) |
3.21 |
3.21 - 3.76 |
4.7538 times |
Fri 23 May 2025 |
3.25 (3.5%) |
3.07 |
3.07 - 3.25 |
0.5977 times |
Thu 22 May 2025 |
3.14 (-7.65%) |
3.14 |
3.14 - 3.14 |
0.0417 times |
Wed 21 May 2025 |
3.40 (1.49%) |
3.40 |
3.40 - 3.40 |
0.0417 times |
Tue 20 May 2025 |
3.35 (-4.29%) |
3.50 |
3.27 - 3.50 |
0.8479 times |
Mon 19 May 2025 |
3.50 (2.34%) |
3.60 |
3.44 - 3.60 |
1.0008 times |
Fri 16 May 2025 |
3.42 (-2.29%) |
3.58 |
3.40 - 3.75 |
0.5757 times |
Thu 15 May 2025 |
3.50 (0%) |
3.50 |
3.50 - 3.50 |
0.2085 times |
Wed 14 May 2025 |
3.50 (-4.63%) |
3.60 |
3.50 - 3.60 |
0.417 times |
Weekly price and charts NatuzziS Strong weekly Stock price targets for NatuzziS NTZ are 3.7 and 4.81 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.9066666666667 | | Weekly Target 4 | 4.6 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.19 (28.92%) |
3.21 |
3.21 - 4.32 |
1.952 times |
Fri 23 May 2025 |
3.25 (-4.97%) |
3.60 |
3.07 - 3.60 |
0.7386 times |
Fri 16 May 2025 |
3.42 (-7.57%) |
3.60 |
3.40 - 3.80 |
0.647 times |
Fri 09 May 2025 |
3.70 (-7.5%) |
3.93 |
3.60 - 4.35 |
1.5157 times |
Fri 02 May 2025 |
4.00 (-7.62%) |
4.45 |
3.85 - 4.45 |
0.3201 times |
Fri 25 April 2025 |
4.33 (7.44%) |
4.00 |
3.81 - 5.00 |
0.3447 times |
Thu 17 April 2025 |
4.03 (-1.23%) |
4.08 |
3.95 - 4.48 |
0.1308 times |
Wed 16 April 2025 |
4.08 (0%) |
4.08 |
4.06 - 4.08 |
0 times |
Wed 16 April 2025 |
4.08 (-2.39%) |
4.20 |
4.01 - 4.55 |
0.1386 times |
Fri 11 April 2025 |
4.18 (8.29%) |
3.86 |
3.86 - 4.97 |
4.2125 times |
Fri 04 April 2025 |
3.86 (-21.38%) |
4.74 |
3.86 - 5.50 |
1.5137 times |
Monthly price and charts NatuzziS Strong monthly Stock price targets for NatuzziS NTZ are 2.99 and 4.27 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.87 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.19 (3.46%) |
4.27 |
3.07 - 4.35 |
1.0113 times |
Wed 30 April 2025 |
4.05 (-17.52%) |
4.74 |
3.81 - 5.50 |
1.2843 times |
Wed 26 March 2025 |
4.91 (3.59%) |
4.75 |
4.24 - 5.20 |
0.7488 times |
Fri 28 February 2025 |
4.74 (0.64%) |
4.76 |
4.70 - 5.42 |
0.6829 times |
Fri 31 January 2025 |
4.71 (-1.88%) |
4.80 |
4.28 - 5.48 |
2.6068 times |
Tue 31 December 2024 |
4.80 (-1.23%) |
5.50 |
3.85 - 6.27 |
1.4349 times |
Tue 26 November 2024 |
4.86 (18.54%) |
4.05 |
4.00 - 4.92 |
0.3738 times |
Thu 31 October 2024 |
4.10 (-5.75%) |
4.11 |
3.80 - 4.77 |
0.4936 times |
Mon 30 September 2024 |
4.35 (2.84%) |
4.03 |
3.90 - 4.75 |
0.6366 times |
Fri 30 August 2024 |
4.23 (-6.62%) |
4.36 |
4.00 - 4.56 |
0.727 times |
Tue 30 July 2024 |
4.53 (-7.55%) |
4.97 |
4.35 - 4.97 |
0.6164 times |
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.55 | | 20 day DMA | 3.67 | | 35 day DMA | 3.89 | | 50 day DMA | 4.09 | | 100 day DMA | 4.43 | | 150 day DMA | 4.39 | | 200 day DMA | 4.39 | EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.63 | 3.39 | | 12 day EMA | 3.69 | 3.6 | 3.5 | | 20 day EMA | 3.73 | 3.68 | 3.63 | | 35 day EMA | 3.89 | 3.87 | 3.86 | | 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.49 | 3.34 | | 12 day SMA | 3.55 | 3.51 | 3.48 | | 20 day SMA | 3.67 | 3.66 | 3.68 | | 35 day SMA | 3.89 | 3.88 | 3.89 | | 50 day SMA | 4.09 | 4.1 | 4.12 | | 100 day SMA | 4.43 | 4.43 | 4.43 | | 150 day SMA | 4.39 | 4.39 | 4.39 | | 200 day SMA | 4.39 | 4.39 | 4.4 |
|
|
