Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 18.21 and 18.4
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.363333333333 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.55 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.30 (-0.27%) | 18.41 | 18.30 - 18.49 | 1.6114 times | Thu 28 May 2026 | 18.35 (0%) | 18.34 | 18.32 - 18.54 | 0.9024 times | Wed 27 May 2026 | 18.35 (0.22%) | 18.33 | 18.30 - 18.38 | 0.6998 times | Tue 26 May 2026 | 18.31 (0%) | 18.31 | 18.31 - 18.38 | 0.8379 times | Fri 22 May 2026 | 18.31 (-0.81%) | 18.50 | 18.30 - 18.71 | 1.3168 times | Thu 21 May 2026 | 18.46 (-0.75%) | 18.70 | 18.32 - 18.70 | 1.4917 times | Wed 20 May 2026 | 18.60 (0.43%) | 18.55 | 18.52 - 18.60 | 1.0037 times | Tue 19 May 2026 | 18.52 (-0.05%) | 18.51 | 18.44 - 18.63 | 1.1786 times | Mon 18 May 2026 | 18.53 (0.11%) | 18.53 | 18.53 - 18.68 | 0.3683 times | Fri 15 May 2026 | 18.51 (-0.75%) | 18.51 | 18.51 - 18.69 | 0.5893 times | Thu 14 May 2026 | 18.65 (-0.64%) | 18.78 | 18.65 - 18.87 | 0.9669 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.18 and 18.42
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.30 (-0.05%) | 18.31 | 18.30 - 18.54 | 0.7988 times | Fri 22 May 2026 | 18.31 (-1.08%) | 18.53 | 18.30 - 18.71 | 1.0566 times | Fri 15 May 2026 | 18.51 (-1.54%) | 18.85 | 18.51 - 18.97 | 0.6173 times | Fri 08 May 2026 | 18.80 (0.8%) | 18.65 | 18.51 - 18.85 | 0.6736 times | Wed 06 May 2026 | 18.65 (1.25%) | 18.70 | 18.37 - 18.74 | 0.5301 times | Fri 01 May 2026 | 18.42 (-0.81%) | 18.57 | 18.32 - 18.68 | 0.7553 times | Fri 24 April 2026 | 18.57 (0%) | 18.60 | 18.26 - 18.76 | 1.0566 times | Fri 17 April 2026 | 18.57 (2.37%) | 18.39 | 18.15 - 18.65 | 1.2672 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.7825 times | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 2.4619 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 1.0403 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.97 and 18.64
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.30 (-0.81%) | 18.42 | 18.30 - 18.97 | 0.6172 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.6968 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.3362 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8112 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7284 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.9421 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9414 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2167 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0635 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6465 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9282 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.38 | 18.4 |
| 12 day EMA | 18.44 | 18.47 | 18.49 |
| 20 day EMA | 18.47 | 18.49 | 18.51 |
| 35 day EMA | 18.44 | 18.45 | 18.46 |
| 50 day EMA | 18.4 | 18.4 | 18.4 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.36 | 18.41 |
| 12 day SMA | 18.47 | 18.52 | 18.56 |
| 20 day SMA | 18.57 | 18.57 | 18.58 |
| 35 day SMA | 18.52 | 18.52 | 18.51 |
| 50 day SMA | 18.39 | 18.39 | 18.39 |
| 100 day SMA | 18.94 | 18.95 | 18.97 |
| 150 day SMA | 19.13 | 19.14 | 19.15 |
| 200 day SMA | 19.24 | 19.25 | 19.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.