login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 18.25 and 18.43

Daily Target 1	18.11
Daily Target 2	18.2
Daily Target 3	18.293333333333
Daily Target 4	18.38
Daily Target 5	18.47

Daily price and volume Navient Corporation

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.28 (0.55%)	18.23	18.21 - 18.39	0.5475 times
Mon 13 April 2026	18.18 (0.22%)	18.39	18.15 - 18.39	0.3865 times
Fri 10 April 2026	18.14 (0.39%)	18.39	18.13 - 18.39	0.2093 times
Thu 09 April 2026	18.07 (-1.36%)	18.34	18.05 - 18.34	0.9877 times
Wed 08 April 2026	18.32 (1.16%)	18.22	18.22 - 18.35	0.5475 times
Tue 07 April 2026	18.11 (-0.6%)	18.12	18.06 - 18.17	0.2201 times
Mon 06 April 2026	18.22 (1.11%)	18.06	18.06 - 18.26	0.3489 times
Thu 02 April 2026	18.02 (0.22%)	17.94	17.94 - 18.21	0.8588 times
Wed 01 April 2026	17.98 (-0.17%)	18.09	17.86 - 18.28	1.1272 times
Tue 31 March 2026	18.01 (-2.23%)	18.36	18.00 - 18.51	4.7665 times
Mon 30 March 2026	18.42 (1.21%)	18.03	18.01 - 18.47	0.526 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 18.1 and 18.34

Weekly Target 1	18.03
Weekly Target 2	18.16
Weekly Target 3	18.273333333333
Weekly Target 4	18.4
Weekly Target 5	18.51

Weekly price and volumes for Navient Corporation

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.28 (0.77%)	18.39	18.15 - 18.39	0.2416 times
Fri 10 April 2026	18.14 (0.67%)	18.06	18.05 - 18.39	0.5985 times
Thu 02 April 2026	18.02 (-0.99%)	18.03	17.86 - 18.51	1.8829 times
Fri 27 March 2026	18.20 (2.13%)	17.95	17.86 - 18.31	0.7956 times
Fri 20 March 2026	17.82 (-3.31%)	18.39	17.76 - 18.53	1.902 times
Fri 13 March 2026	18.43 (-4.9%)	19.33	18.28 - 19.53	1.0803 times
Fri 06 March 2026	19.38 (0.05%)	19.33	19.20 - 19.70	1.2386 times
Fri 27 February 2026	19.37 (-1.27%)	19.67	19.12 - 19.70	1.2469 times
Fri 20 February 2026	19.62 (0.46%)	19.52	19.47 - 19.72	0.797 times
Fri 13 February 2026	19.53 (0%)	19.65	19.50 - 19.70	0.2166 times
Fri 13 February 2026	19.53 (-0.05%)	19.60	19.50 - 19.78	0.722 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 18.07 and 18.6

Monthly Target 1	17.65
Monthly Target 2	17.96
Monthly Target 3	18.176666666667
Monthly Target 4	18.49
Monthly Target 5	18.71

Monthly price and volumes Navient Corporation

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.28 (1.5%)	18.09	17.86 - 18.39	0.2862 times
Tue 31 March 2026	18.01 (-7.02%)	19.33	17.76 - 19.70	1.3501 times
Fri 27 February 2026	19.37 (-1.42%)	19.54	19.12 - 19.79	0.8196 times
Fri 30 January 2026	19.65 (-3.39%)	20.27	19.37 - 20.27	0.736 times
Wed 31 December 2025	20.34 (2.83%)	19.67	19.27 - 20.65	1.9622 times
Fri 28 November 2025	19.78 (4.27%)	18.74	18.60 - 19.79	0.9512 times
Fri 31 October 2025	18.97 (-5.15%)	20.00	18.84 - 20.16	1.2293 times
Tue 30 September 2025	20.00 (5.93%)	19.15	18.90 - 20.00	1.0745 times
Fri 29 August 2025	18.88 (-0.68%)	18.92	18.88 - 19.51	0.6532 times
Thu 31 July 2025	19.01 (4.16%)	18.31	18.30 - 19.18	0.9378 times
Mon 30 June 2025	18.25 (-0.98%)	18.29	18.16 - 19.13	1.0084 times

monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period	DMA value
5 day DMA	18.2
12 day DMA	18.16
20 day DMA	18.12
35 day DMA	18.66
50 day DMA	18.94
100 day DMA	19.31
150 day DMA	19.39
200 day DMA	19.3

EMA (exponential moving average) of Navient Corporation JSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.2	18.16	18.15
12 day EMA	18.2	18.18	18.18
20 day EMA	18.31	18.31	18.32
35 day EMA	18.58	18.6	18.63
50 day EMA	18.93	18.96	18.99

SMA (simple moving average) of Navient Corporation JSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.2	18.16	18.17
12 day SMA	18.16	18.15	18.14
20 day SMA	18.12	18.13	18.17
35 day SMA	18.66	18.69	18.73
50 day SMA	18.94	18.97	18.99
100 day SMA	19.31	19.32	19.33
150 day SMA	19.39	19.4	19.41
200 day SMA	19.3	19.3	19.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme