NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 17.49 and 17.81

Daily Target 117.42
Daily Target 217.55
Daily Target 317.743333333333
Daily Target 417.87
Daily Target 518.06

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Tue 14 July 2026 17.67 (-0.73%) 17.94 17.62 - 17.94 0.7966 times
Mon 13 July 2026 17.80 (0.34%) 17.78 17.61 - 17.80 0.5662 times
Fri 10 July 2026 17.74 (0%) 17.74 17.67 - 17.80 0.3506 times
Thu 09 July 2026 17.74 (0.57%) 17.60 17.60 - 17.76 0.3743 times
Wed 08 July 2026 17.64 (-1.56%) 17.86 17.57 - 17.87 0.9606 times
Tue 07 July 2026 17.92 (-0.33%) 17.93 17.92 - 18.12 0.3687 times
Mon 06 July 2026 17.98 (-0.22%) 18.03 17.95 - 18.19 0.8163 times
Thu 02 July 2026 18.02 (-0.44%) 18.09 18.02 - 18.13 0.5135 times
Wed 01 July 2026 18.10 (0.33%) 17.92 17.89 - 18.12 0.3555 times
Tue 30 June 2026 18.04 (0.61%) 17.85 17.85 - 18.48 4.8979 times
Mon 29 June 2026 17.93 (0.34%) 17.91 17.88 - 18.13 0.7044 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.48 and 17.81

Weekly Target 117.41
Weekly Target 217.54
Weekly Target 317.74
Weekly Target 417.87
Weekly Target 518.07

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Tue 14 July 2026 17.67 (-0.39%) 17.78 17.61 - 17.94 0.397 times
Fri 10 July 2026 17.74 (-1.55%) 18.03 17.57 - 18.19 0.8362 times
Thu 02 July 2026 18.02 (0.84%) 17.91 17.85 - 18.48 1.8853 times
Fri 26 June 2026 17.87 (-2.3%) 18.34 17.82 - 18.34 1.6571 times
Thu 18 June 2026 18.29 (1.89%) 18.15 17.95 - 18.38 0.6444 times
Fri 12 June 2026 17.95 (-1.91%) 18.21 17.91 - 18.70 0.9935 times
Fri 05 June 2026 18.30 (0%) 18.34 18.23 - 18.56 0.9743 times
Fri 29 May 2026 18.30 (-0.05%) 18.31 18.30 - 18.54 0.8439 times
Fri 22 May 2026 18.31 (-1.08%) 18.53 18.30 - 18.71 1.1162 times
Fri 15 May 2026 18.51 (-1.54%) 18.85 18.51 - 18.97 0.6521 times
Fri 08 May 2026 18.80 (0.8%) 18.65 18.51 - 18.85 0.7115 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 17.31 and 17.93

Monthly Target 117.19
Monthly Target 217.43
Monthly Target 317.81
Monthly Target 418.05
Monthly Target 518.43

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 14 July 2026 17.67 (-2.05%) 17.92 17.57 - 18.19 0.2393 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 0.9502 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6559 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.7405 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.4201 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8622 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7742 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.064 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 1.0005 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.2931 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.1302 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.87
20 day DMA 17.97
35 day DMA 18.13
50 day DMA 18.28
100 day DMA 18.47
150 day DMA 18.88
200 day DMA 19.04

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.817.8
12 day EMA17.8517.8817.9
20 day EMA17.9517.9818
35 day EMA18.0918.1218.14
50 day EMA18.2418.2618.28

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7717.8
12 day SMA17.8717.8917.9
20 day SMA17.9717.9818.01
35 day SMA18.1318.1518.17
50 day SMA18.2818.318.31
100 day SMA18.4718.4918.5
150 day SMA18.8818.8918.91
200 day SMA19.0419.0519.06
Back to top | Use Dark Theme