NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 18.14 and 18.29

Daily Target 118.11
Daily Target 218.16
Daily Target 318.256666666667
Daily Target 418.31
Daily Target 518.41

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 28 August 2026 18.22 (-0.44%) 18.34 18.20 - 18.35 0.9593 times
Thu 27 August 2026 18.30 (-0.11%) 18.15 18.13 - 18.30 0.374 times
Wed 26 August 2026 18.32 (0.88%) 18.25 18.25 - 18.36 1.7724 times
Tue 25 August 2026 18.16 (1.11%) 18.03 17.82 - 18.25 1.2195 times
Mon 24 August 2026 17.96 (0.9%) 17.76 17.71 - 17.96 0.3577 times
Fri 21 August 2026 17.80 (-0.11%) 17.94 17.80 - 17.94 0.2602 times
Thu 20 August 2026 17.82 (0.85%) 17.75 17.72 - 17.86 0.3577 times
Wed 19 August 2026 17.67 (0.23%) 17.82 17.67 - 17.88 2.7317 times
Tue 18 August 2026 17.63 (-0.62%) 17.78 17.63 - 17.95 0.748 times
Mon 17 August 2026 17.74 (-1.5%) 17.94 17.68 - 18.26 1.2195 times
Fri 14 August 2026 18.01 (1.41%) 17.77 17.76 - 18.05 2.2764 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.97 and 18.62

Weekly Target 117.45
Weekly Target 217.83
Weekly Target 318.096666666667
Weekly Target 418.48
Weekly Target 518.75

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 28 August 2026 18.22 (2.36%) 17.76 17.71 - 18.36 0.5438 times
Fri 21 August 2026 17.80 (-1.17%) 17.94 17.63 - 18.26 0.6174 times
Fri 14 August 2026 18.01 (1.41%) 17.70 17.59 - 18.05 1.0272 times
Fri 07 August 2026 17.76 (1.6%) 17.51 17.46 - 17.85 1.571 times
Fri 31 July 2026 17.48 (0.87%) 17.35 17.35 - 17.77 1.1405 times
Fri 24 July 2026 17.33 (0%) 17.29 17.25 - 17.56 0.2266 times
Fri 24 July 2026 17.33 (-1.92%) 17.71 17.24 - 17.80 0.9762 times
Fri 17 July 2026 17.67 (-0.39%) 17.78 17.61 - 18.24 1.2179 times
Fri 10 July 2026 17.74 (-1.55%) 18.03 17.57 - 18.19 0.8233 times
Thu 02 July 2026 18.02 (0.84%) 17.91 17.85 - 18.48 1.8561 times
Fri 26 June 2026 17.87 (-2.3%) 18.34 17.82 - 18.34 1.6314 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 17.84 and 18.74

Monthly Target 117.11
Monthly Target 217.67
Monthly Target 318.013333333333
Monthly Target 418.57
Monthly Target 518.91

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 28 August 2026 18.22 (4.23%) 17.51 17.46 - 18.36 0.6248 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.7701 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 0.9656 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6665 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.7525 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.4432 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8762 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7867 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.0975 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 1.0168 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.3141 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.19
12 day DMA 17.95
20 day DMA 17.84
35 day DMA 17.73
50 day DMA 17.79
100 day DMA 18.12
150 day DMA 18.42
200 day DMA 18.73

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.1518.07
12 day EMA18.0117.9717.91
20 day EMA17.917.8717.83
35 day EMA17.8717.8517.82
50 day EMA17.8617.8517.83

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1118.01
12 day SMA17.9517.9117.85
20 day SMA17.8417.8117.77
35 day SMA17.7317.7217.71
50 day SMA17.7917.7917.79
100 day SMA18.1218.1218.12
150 day SMA18.4218.4318.44
200 day SMA18.7318.7418.74
Back to top | Use Dark Theme