NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation JSM are 18.66 and 19.11 | Daily Target 1 | 18.58 | | Daily Target 2 | 18.73 | | Daily Target 3 | 19.03 | | Daily Target 4 | 19.18 | | Daily Target 5 | 19.48 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.88 (-1.15%) |
19.17 |
18.88 - 19.33 |
2.5391 times |
Thu 28 August 2025 |
19.10 (0%) |
19.14 |
18.98 - 19.26 |
0.6543 times |
Wed 27 August 2025 |
19.10 (-0.73%) |
19.31 |
19.00 - 19.40 |
0.625 times |
Tue 26 August 2025 |
19.24 (-0.41%) |
19.39 |
19.20 - 19.40 |
0.6445 times |
Mon 25 August 2025 |
19.32 (-0.1%) |
19.40 |
19.32 - 19.45 |
1.5137 times |
Fri 22 August 2025 |
19.34 (0.52%) |
19.34 |
19.27 - 19.45 |
0.8887 times |
Thu 21 August 2025 |
19.24 (-0.1%) |
19.28 |
19.20 - 19.34 |
0.7715 times |
Wed 20 August 2025 |
19.26 (-0.72%) |
19.32 |
19.21 - 19.35 |
0.498 times |
Tue 19 August 2025 |
19.40 (0.41%) |
19.31 |
19.13 - 19.45 |
1.1621 times |
Mon 18 August 2025 |
19.32 (-0.57%) |
19.33 |
19.30 - 19.42 |
0.7031 times |
Fri 15 August 2025 |
19.43 (-0.26%) |
19.42 |
19.40 - 19.43 |
0.5664 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation JSM are 18.6 and 19.17 | Weekly Target 1 | 18.5 | | Weekly Target 2 | 18.69 | | Weekly Target 3 | 19.07 | | Weekly Target 4 | 19.26 | | Weekly Target 5 | 19.64 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.88 (-2.38%) |
19.40 |
18.88 - 19.45 |
0.9667 times |
Fri 22 August 2025 |
19.34 (-0.46%) |
19.33 |
19.13 - 19.45 |
0.6508 times |
Fri 15 August 2025 |
19.43 (1.46%) |
19.17 |
19.17 - 19.51 |
0.6682 times |
Fri 08 August 2025 |
19.15 (0.47%) |
19.35 |
19.02 - 19.35 |
0.6319 times |
Fri 01 August 2025 |
19.06 (1.55%) |
18.80 |
18.70 - 19.11 |
1.1121 times |
Fri 25 July 2025 |
18.77 (1.46%) |
18.50 |
18.30 - 18.90 |
1.1216 times |
Fri 18 July 2025 |
18.50 (-1.75%) |
18.90 |
18.50 - 19.18 |
1.4162 times |
Fri 11 July 2025 |
18.83 (-0.79%) |
18.83 |
18.68 - 19.16 |
0.6587 times |
Thu 03 July 2025 |
18.98 (1.88%) |
18.65 |
18.25 - 18.99 |
1.755 times |
Fri 27 June 2025 |
18.63 (-0.64%) |
18.56 |
18.56 - 19.13 |
1.0189 times |
Fri 20 June 2025 |
18.75 (3.02%) |
18.35 |
18.26 - 18.90 |
0.8009 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation JSM are 18.57 and 19.2 | Monthly Target 1 | 18.46 | | Monthly Target 2 | 18.67 | | Monthly Target 3 | 19.09 | | Monthly Target 4 | 19.3 | | Monthly Target 5 | 19.72 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.88 (-0.68%) |
18.92 |
18.88 - 19.51 |
0.5245 times |
Thu 31 July 2025 |
19.01 (4.16%) |
18.31 |
18.30 - 19.18 |
0.8527 times |
Mon 30 June 2025 |
18.25 (-0.98%) |
18.29 |
18.16 - 19.13 |
0.9169 times |
Fri 30 May 2025 |
18.43 (4.72%) |
17.67 |
17.51 - 18.65 |
0.8688 times |
Wed 30 April 2025 |
17.60 (-5.17%) |
18.65 |
16.51 - 18.81 |
1.0467 times |
Mon 31 March 2025 |
18.56 (-4.23%) |
19.40 |
18.56 - 19.56 |
0.7176 times |
Fri 28 February 2025 |
19.38 (2.32%) |
18.90 |
18.51 - 19.52 |
0.6064 times |
Fri 31 January 2025 |
18.94 (6.64%) |
17.98 |
17.98 - 19.42 |
1.3831 times |
Tue 31 December 2024 |
17.76 (-10.8%) |
20.00 |
17.51 - 20.00 |
2.4405 times |
Tue 26 November 2024 |
19.91 (-0.45%) |
20.10 |
19.63 - 20.49 |
0.6427 times |
Thu 31 October 2024 |
20.00 (-1.67%) |
20.26 |
19.82 - 20.82 |
0.6756 times |
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value | | 5 day DMA | 19.13 | | 12 day DMA | 19.26 | | 20 day DMA | 19.26 | | 35 day DMA | 19.03 | | 50 day DMA | 18.96 | | 100 day DMA | 18.43 | | 150 day DMA | 18.63 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.09 | 19.19 | 19.23 | | 12 day EMA | 19.18 | 19.23 | 19.25 | | 20 day EMA | 19.15 | 19.18 | 19.19 | | 35 day EMA | 19.08 | 19.09 | 19.09 | | 50 day EMA | 18.95 | 18.95 | 18.94 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.13 | 19.22 | 19.25 | | 12 day SMA | 19.26 | 19.31 | 19.33 | | 20 day SMA | 19.26 | 19.26 | 19.25 | | 35 day SMA | 19.03 | 19.04 | 19.04 | | 50 day SMA | 18.96 | 18.96 | 18.94 | | 100 day SMA | 18.43 | 18.42 | 18.4 | | 150 day SMA | 18.63 | 18.63 | 18.63 | | 200 day SMA | 18.8 | 18.81 | 18.81 |
|
|
