NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation JSM are 19.69 and 19.83 | Daily Target 1 | 19.58 | | Daily Target 2 | 19.65 | | Daily Target 3 | 19.723333333333 | | Daily Target 4 | 19.79 | | Daily Target 5 | 19.86 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.71 (-0.81%) |
19.66 |
19.66 - 19.80 |
0.5054 times |
Mon 20 October 2025 |
19.87 (2.26%) |
19.53 |
19.40 - 19.95 |
0.9487 times |
Fri 17 October 2025 |
19.43 (-1.57%) |
19.68 |
19.40 - 19.83 |
1.9596 times |
Thu 16 October 2025 |
19.74 (-1%) |
19.98 |
19.59 - 20.13 |
0.6143 times |
Wed 15 October 2025 |
19.94 (-0.3%) |
19.91 |
19.75 - 20.01 |
0.9487 times |
Tue 14 October 2025 |
20.00 (-0.05%) |
19.92 |
19.92 - 20.08 |
1.042 times |
Mon 13 October 2025 |
20.01 (0.7%) |
19.89 |
19.87 - 20.16 |
1.703 times |
Fri 10 October 2025 |
19.87 (-0.25%) |
19.89 |
19.81 - 19.90 |
0.4899 times |
Thu 09 October 2025 |
19.92 (0.05%) |
19.89 |
19.82 - 19.96 |
0.7387 times |
Wed 08 October 2025 |
19.91 (0%) |
19.90 |
19.77 - 19.99 |
1.0498 times |
Tue 07 October 2025 |
19.91 (-0.35%) |
19.99 |
19.75 - 19.99 |
2.8227 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation JSM are 19.56 and 20.11 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 19.686666666667 | | Weekly Target 4 | 19.97 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.71 (1.44%) |
19.53 |
19.40 - 19.95 |
0.2806 times |
Fri 17 October 2025 |
19.43 (-2.21%) |
19.89 |
19.40 - 20.16 |
1.2094 times |
Fri 10 October 2025 |
19.87 (-0.1%) |
19.92 |
19.75 - 19.99 |
1.1584 times |
Fri 03 October 2025 |
19.89 (1.17%) |
19.62 |
19.42 - 20.02 |
1.0705 times |
Fri 26 September 2025 |
19.66 (-0.15%) |
19.66 |
19.40 - 19.74 |
1.0519 times |
Fri 19 September 2025 |
19.69 (0.41%) |
19.69 |
19.33 - 19.81 |
1.3325 times |
Fri 12 September 2025 |
19.61 (0.41%) |
19.54 |
19.30 - 19.70 |
1.9402 times |
Fri 05 September 2025 |
19.53 (3.44%) |
19.15 |
18.90 - 19.55 |
0.6482 times |
Fri 29 August 2025 |
18.88 (0%) |
19.17 |
18.88 - 19.33 |
0.3901 times |
Fri 29 August 2025 |
18.88 (-2.38%) |
19.40 |
18.88 - 19.45 |
0.9183 times |
Fri 22 August 2025 |
19.34 (-0.46%) |
19.33 |
19.13 - 19.45 |
0.6182 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation JSM are 19.18 and 19.94 | Monthly Target 1 | 19 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 19.756666666667 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.71 (-1.45%) |
20.00 |
19.40 - 20.16 |
0.6671 times |
Tue 30 September 2025 |
20.00 (5.93%) |
19.15 |
18.90 - 20.00 |
1.145 times |
Fri 29 August 2025 |
18.88 (-0.68%) |
18.92 |
18.88 - 19.51 |
0.6961 times |
Thu 31 July 2025 |
19.01 (4.16%) |
18.31 |
18.30 - 19.18 |
0.9993 times |
Mon 30 June 2025 |
18.25 (-0.98%) |
18.29 |
18.16 - 19.13 |
1.0746 times |
Fri 30 May 2025 |
18.43 (4.72%) |
17.67 |
17.51 - 18.65 |
1.0183 times |
Wed 30 April 2025 |
17.60 (-5.17%) |
18.65 |
16.51 - 18.81 |
1.2268 times |
Mon 31 March 2025 |
18.56 (-4.23%) |
19.40 |
18.56 - 19.56 |
0.8411 times |
Fri 28 February 2025 |
19.38 (2.32%) |
18.90 |
18.51 - 19.52 |
0.7108 times |
Fri 31 January 2025 |
18.94 (6.64%) |
17.98 |
17.98 - 19.42 |
1.6211 times |
Tue 31 December 2024 |
17.76 (-10.8%) |
20.00 |
17.51 - 20.00 |
2.8604 times |
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value | | 5 day DMA | 19.74 | | 12 day DMA | 19.86 | | 20 day DMA | 19.84 | | 35 day DMA | 19.72 | | 50 day DMA | 19.57 | | 100 day DMA | 19.16 | | 150 day DMA | 18.75 | | 200 day DMA | 18.83 | EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.78 | 19.73 | | 12 day EMA | 19.8 | 19.82 | 19.81 | | 20 day EMA | 19.78 | 19.79 | 19.78 | | 35 day EMA | 19.69 | 19.69 | 19.68 | | 50 day EMA | 19.57 | 19.56 | 19.55 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.74 | 19.8 | 19.82 | | 12 day SMA | 19.86 | 19.87 | 19.88 | | 20 day SMA | 19.84 | 19.83 | 19.81 | | 35 day SMA | 19.72 | 19.7 | 19.67 | | 50 day SMA | 19.57 | 19.57 | 19.55 | | 100 day SMA | 19.16 | 19.14 | 19.13 | | 150 day SMA | 18.75 | 18.75 | 18.74 | | 200 day SMA | 18.83 | 18.83 | 18.82 |
|
|
