NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 18.25 and 18.43

Daily Target 118.11
Daily Target 218.2
Daily Target 318.293333333333
Daily Target 418.38
Daily Target 518.47

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Tue 14 April 2026 18.28 (0.55%) 18.23 18.21 - 18.39 0.5475 times
Mon 13 April 2026 18.18 (0.22%) 18.39 18.15 - 18.39 0.3865 times
Fri 10 April 2026 18.14 (0.39%) 18.39 18.13 - 18.39 0.2093 times
Thu 09 April 2026 18.07 (-1.36%) 18.34 18.05 - 18.34 0.9877 times
Wed 08 April 2026 18.32 (1.16%) 18.22 18.22 - 18.35 0.5475 times
Tue 07 April 2026 18.11 (-0.6%) 18.12 18.06 - 18.17 0.2201 times
Mon 06 April 2026 18.22 (1.11%) 18.06 18.06 - 18.26 0.3489 times
Thu 02 April 2026 18.02 (0.22%) 17.94 17.94 - 18.21 0.8588 times
Wed 01 April 2026 17.98 (-0.17%) 18.09 17.86 - 18.28 1.1272 times
Tue 31 March 2026 18.01 (-2.23%) 18.36 18.00 - 18.51 4.7665 times
Mon 30 March 2026 18.42 (1.21%) 18.03 18.01 - 18.47 0.526 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 18.1 and 18.34

Weekly Target 118.03
Weekly Target 218.16
Weekly Target 318.273333333333
Weekly Target 418.4
Weekly Target 518.51

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Tue 14 April 2026 18.28 (0.77%) 18.39 18.15 - 18.39 0.2416 times
Fri 10 April 2026 18.14 (0.67%) 18.06 18.05 - 18.39 0.5985 times
Thu 02 April 2026 18.02 (-0.99%) 18.03 17.86 - 18.51 1.8829 times
Fri 27 March 2026 18.20 (2.13%) 17.95 17.86 - 18.31 0.7956 times
Fri 20 March 2026 17.82 (-3.31%) 18.39 17.76 - 18.53 1.902 times
Fri 13 March 2026 18.43 (-4.9%) 19.33 18.28 - 19.53 1.0803 times
Fri 06 March 2026 19.38 (0.05%) 19.33 19.20 - 19.70 1.2386 times
Fri 27 February 2026 19.37 (-1.27%) 19.67 19.12 - 19.70 1.2469 times
Fri 20 February 2026 19.62 (0.46%) 19.52 19.47 - 19.72 0.797 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 0.2166 times
Fri 13 February 2026 19.53 (-0.05%) 19.60 19.50 - 19.78 0.722 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 18.07 and 18.6

Monthly Target 117.65
Monthly Target 217.96
Monthly Target 318.176666666667
Monthly Target 418.49
Monthly Target 518.71

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 14 April 2026 18.28 (1.5%) 18.09 17.86 - 18.39 0.2862 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.3501 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8196 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.736 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 1.9622 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9512 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.2293 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.0745 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6532 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.9378 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 1.0084 times

 monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.16
20 day DMA 18.12
35 day DMA 18.66
50 day DMA 18.94
100 day DMA 19.31
150 day DMA 19.39
200 day DMA 19.3

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1618.15
12 day EMA18.218.1818.18
20 day EMA18.3118.3118.32
35 day EMA18.5818.618.63
50 day EMA18.9318.9618.99

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1618.17
12 day SMA18.1618.1518.14
20 day SMA18.1218.1318.17
35 day SMA18.6618.6918.73
50 day SMA18.9418.9718.99
100 day SMA19.3119.3219.33
150 day SMA19.3919.419.41
200 day SMA19.319.319.3
Back to top | Use Dark Theme