NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation JSM are 19.12 and 19.5 | Daily Target 1 | 19.04 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.423333333333 | | Daily Target 4 | 19.58 | | Daily Target 5 | 19.8 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.35 (-2.17%) |
19.65 |
19.27 - 19.65 |
1.4663 times |
Thu 11 December 2025 |
19.78 (0.66%) |
19.65 |
19.65 - 19.85 |
1.2025 times |
Wed 10 December 2025 |
19.65 (0.1%) |
19.63 |
19.63 - 19.74 |
1.5904 times |
Tue 09 December 2025 |
19.63 (-0.1%) |
19.63 |
19.63 - 19.72 |
1.1637 times |
Mon 08 December 2025 |
19.65 (-0.15%) |
19.68 |
19.65 - 19.72 |
0.993 times |
Fri 05 December 2025 |
19.68 (-0.05%) |
19.70 |
19.62 - 19.82 |
0.6827 times |
Thu 04 December 2025 |
19.69 (-0.15%) |
19.74 |
19.69 - 19.77 |
0.4034 times |
Wed 03 December 2025 |
19.72 (0%) |
19.75 |
19.63 - 19.77 |
0.7525 times |
Tue 02 December 2025 |
19.72 (-0.2%) |
19.74 |
19.61 - 19.78 |
1.1715 times |
Mon 01 December 2025 |
19.76 (-0.1%) |
19.67 |
19.62 - 19.76 |
0.5741 times |
Fri 28 November 2025 |
19.78 (0.82%) |
19.61 |
19.56 - 19.79 |
1.505 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation JSM are 19.02 and 19.6 | Weekly Target 1 | 18.91 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 19.49 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 20.07 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.35 (-1.68%) |
19.68 |
19.27 - 19.85 |
1.0915 times |
Fri 05 December 2025 |
19.68 (-0.51%) |
19.67 |
19.61 - 19.82 |
0.6097 times |
Fri 28 November 2025 |
19.78 (1.96%) |
19.32 |
19.18 - 19.79 |
1.8424 times |
Fri 21 November 2025 |
19.40 (1.73%) |
19.15 |
19.06 - 19.46 |
0.7153 times |
Fri 14 November 2025 |
19.07 (-0.1%) |
19.19 |
18.93 - 19.54 |
0.7734 times |
Fri 07 November 2025 |
19.09 (0.63%) |
18.74 |
18.60 - 19.21 |
0.945 times |
Fri 31 October 2025 |
18.97 (0%) |
19.26 |
18.84 - 19.28 |
0.9014 times |
Fri 31 October 2025 |
18.97 (-3.61%) |
19.59 |
18.84 - 19.63 |
1.5217 times |
Fri 24 October 2025 |
19.68 (1.29%) |
19.53 |
19.40 - 19.95 |
0.5358 times |
Fri 17 October 2025 |
19.43 (-2.21%) |
19.89 |
19.40 - 20.16 |
1.0637 times |
Fri 10 October 2025 |
19.87 (-0.1%) |
19.92 |
19.75 - 19.99 |
1.0189 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation JSM are 19.02 and 19.6 | Monthly Target 1 | 18.91 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 19.49 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.35 (-2.17%) |
19.67 |
19.27 - 19.85 |
0.4145 times |
Fri 28 November 2025 |
19.78 (4.27%) |
18.74 |
18.60 - 19.79 |
1.0419 times |
Fri 31 October 2025 |
18.97 (-5.15%) |
20.00 |
18.84 - 20.16 |
1.3466 times |
Tue 30 September 2025 |
20.00 (5.93%) |
19.15 |
18.90 - 20.00 |
1.177 times |
Fri 29 August 2025 |
18.88 (-0.68%) |
18.92 |
18.88 - 19.51 |
0.7155 times |
Thu 31 July 2025 |
19.01 (4.16%) |
18.31 |
18.30 - 19.18 |
1.0273 times |
Mon 30 June 2025 |
18.25 (-0.98%) |
18.29 |
18.16 - 19.13 |
1.1046 times |
Fri 30 May 2025 |
18.43 (4.72%) |
17.67 |
17.51 - 18.65 |
1.0468 times |
Wed 30 April 2025 |
17.60 (-5.17%) |
18.65 |
16.51 - 18.81 |
1.2611 times |
Mon 31 March 2025 |
18.56 (-4.23%) |
19.40 |
18.56 - 19.56 |
0.8646 times |
Fri 28 February 2025 |
19.38 (2.32%) |
18.90 |
18.51 - 19.52 |
0.7306 times |
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value | | 5 day DMA | 19.61 | | 12 day DMA | 19.67 | | 20 day DMA | 19.52 | | 35 day DMA | 19.39 | | 50 day DMA | 19.52 | | 100 day DMA | 19.44 | | 150 day DMA | 19.14 | | 200 day DMA | 18.9 | EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.58 | 19.7 | 19.66 | | 12 day EMA | 19.6 | 19.64 | 19.61 | | 20 day EMA | 19.55 | 19.57 | 19.55 | | 35 day EMA | 19.57 | 19.58 | 19.57 | | 50 day EMA | 19.54 | 19.55 | 19.54 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.61 | 19.68 | 19.66 | | 12 day SMA | 19.67 | 19.68 | 19.63 | | 20 day SMA | 19.52 | 19.52 | 19.5 | | 35 day SMA | 19.39 | 19.39 | 19.38 | | 50 day SMA | 19.52 | 19.53 | 19.53 | | 100 day SMA | 19.44 | 19.43 | 19.42 | | 150 day SMA | 19.14 | 19.13 | 19.11 | | 200 day SMA | 18.9 | 18.9 | 18.9 |
|
|
