NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation JSM are 16.79 and 17.49 | Daily Target 1 | 16.23 | | Daily Target 2 | 16.65 | | Daily Target 3 | 16.93 | | Daily Target 4 | 17.35 | | Daily Target 5 | 17.63 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
1.0962 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
| Wed 16 April 2025 |
17.07 (0.41%) |
16.51 |
16.51 - 17.21 |
0 times |
| Tue 15 April 2025 |
17.00 (-1.05%) |
17.24 |
16.90 - 17.24 |
1.3738 times |
| Mon 14 April 2025 |
17.18 (0.82%) |
17.17 |
17.00 - 17.31 |
0.8347 times |
| Fri 11 April 2025 |
17.04 (-2.07%) |
17.40 |
16.63 - 17.40 |
2.2868 times |
| Thu 10 April 2025 |
17.40 (-1.14%) |
17.30 |
16.86 - 17.47 |
2.2346 times |
| Wed 09 April 2025 |
17.60 (1.32%) |
17.37 |
17.07 - 18.00 |
2.1738 times |
| Tue 08 April 2025 |
17.37 (0.58%) |
17.65 |
17.30 - 17.65 |
2.7216 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation JSM are 16.79 and 17.49 | Weekly Target 1 | 16.23 | | Weekly Target 2 | 16.65 | | Weekly Target 3 | 16.93 | | Weekly Target 4 | 17.35 | | Weekly Target 5 | 17.63 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0.2563 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.51 |
16.51 - 17.21 |
0 times |
| Wed 16 April 2025 |
17.07 (0.18%) |
17.17 |
16.51 - 17.31 |
0.5164 times |
| Fri 11 April 2025 |
17.04 (-4.7%) |
17.79 |
16.63 - 18.00 |
2.9985 times |
| Fri 04 April 2025 |
17.88 (-6.53%) |
18.99 |
17.78 - 19.02 |
3.6369 times |
| Fri 28 March 2025 |
19.13 (-0.47%) |
19.22 |
19.01 - 19.22 |
0.246 times |
| Fri 21 March 2025 |
19.22 (1.48%) |
19.13 |
18.95 - 19.45 |
1.0917 times |
| Fri 14 March 2025 |
18.94 (-2.72%) |
19.38 |
18.93 - 19.46 |
1.2543 times |
| Fri 07 March 2025 |
19.47 (0.46%) |
19.40 |
19.04 - 19.56 |
1.4669 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation JSM are 15.64 and 17.94 | Monthly Target 1 | 15.16 | | Monthly Target 2 | 16.12 | | Monthly Target 3 | 17.463333333333 | | Monthly Target 4 | 18.42 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.07 (-8.03%) |
18.65 |
16.51 - 18.81 |
0.7735 times |
| Mon 31 March 2025 |
18.56 (-4.23%) |
19.40 |
18.56 - 19.56 |
0.7044 times |
| Fri 28 February 2025 |
19.38 (2.32%) |
18.90 |
18.51 - 19.52 |
0.5953 times |
| Fri 31 January 2025 |
18.94 (6.64%) |
17.98 |
17.98 - 19.42 |
1.3577 times |
| Tue 31 December 2024 |
17.76 (-10.8%) |
20.00 |
17.51 - 20.00 |
2.3957 times |
| Tue 26 November 2024 |
19.91 (-0.45%) |
20.10 |
19.63 - 20.49 |
0.6309 times |
| Thu 31 October 2024 |
20.00 (-1.67%) |
20.26 |
19.82 - 20.82 |
0.6632 times |
| Mon 30 September 2024 |
20.34 (3.14%) |
19.80 |
19.75 - 21.29 |
0.7226 times |
| Fri 30 August 2024 |
19.72 (1.13%) |
19.51 |
19.32 - 20.32 |
1.0959 times |
| Wed 31 July 2024 |
19.50 (3.17%) |
18.85 |
18.84 - 19.78 |
1.0607 times |
| Fri 28 June 2024 |
18.90 (-1.92%) |
19.23 |
18.85 - 19.80 |
0.6823 times |
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value | | 5 day DMA | 17.07 | | 12 day DMA | 17.18 | | 20 day DMA | 17.77 | | 35 day DMA | 18.39 | | 50 day DMA | 18.64 | | 100 day DMA | 18.87 | | 150 day DMA | 19.4 | | 200 day DMA | 19.47 | EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.09 | 17.1 | 17.12 | | 12 day EMA | 17.32 | 17.37 | 17.43 | | 20 day EMA | 17.65 | 17.71 | 17.78 | | 35 day EMA | 18.08 | 18.14 | 18.2 | | 50 day EMA | 18.51 | 18.57 | 18.63 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.07 | 17.06 | 17.08 | | 12 day SMA | 17.18 | 17.25 | 17.34 | | 20 day SMA | 17.77 | 17.87 | 17.98 | | 35 day SMA | 18.39 | 18.46 | 18.52 | | 50 day SMA | 18.64 | 18.68 | 18.71 | | 100 day SMA | 18.87 | 18.9 | 18.93 | | 150 day SMA | 19.4 | 19.43 | 19.45 | | 200 day SMA | 19.47 | 19.48 | 19.49 |
|
|
