Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 57.69 and 58.53
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 57.83 |
| Daily Target 4 | 58.38 |
| Daily Target 5 | 58.67 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.09 (1.95%) | 57.79 | 57.28 - 58.12 | 1.1034 times | Wed 16 September 2026 | 56.98 (-0.47%) | 57.81 | 56.02 - 58.00 | 0.6416 times | Tue 15 September 2026 | 57.25 (2.31%) | 56.38 | 55.89 - 57.34 | 1.0613 times | Mon 14 September 2026 | 55.96 (-3.35%) | 56.90 | 55.75 - 57.01 | 1.125 times | Fri 11 September 2026 | 57.90 (0.5%) | 58.11 | 57.30 - 58.11 | 0.6603 times | Thu 10 September 2026 | 57.61 (-0.86%) | 57.44 | 56.80 - 57.94 | 0.8311 times | Wed 09 September 2026 | 58.11 (0.02%) | 58.42 | 57.76 - 58.56 | 0.5973 times | Tue 08 September 2026 | 58.10 (0.17%) | 58.03 | 57.94 - 58.73 | 0.7933 times | Fri 04 September 2026 | 58.00 (0.03%) | 58.33 | 57.33 - 58.50 | 1.0424 times | Thu 03 September 2026 | 57.98 (1.95%) | 57.73 | 56.54 - 58.19 | 2.1443 times | Wed 02 September 2026 | 56.87 (2.16%) | 56.17 | 55.35 - 57.44 | 1.5008 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 56.92 and 59.29
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 57.32 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.09 (0.33%) | 56.90 | 55.75 - 58.12 | 0.6691 times | Fri 11 September 2026 | 57.90 (-0.17%) | 58.03 | 56.80 - 58.73 | 0.4905 times | Fri 04 September 2026 | 58.00 (5.76%) | 55.26 | 53.93 - 58.50 | 1.2562 times | Fri 28 August 2026 | 54.84 (-1.1%) | 55.90 | 54.42 - 56.75 | 0.8504 times | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 1.0946 times | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.0823 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 1.8631 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.1197 times | Fri 24 July 2026 | 47.30 (0%) | 47.33 | 46.64 - 47.51 | 0.211 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.3631 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 1.0427 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 56.01 and 60.81
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.09 (5.96%) | 54.76 | 53.93 - 58.73 | 0.8489 times | Mon 31 August 2026 | 54.82 (11.33%) | 49.61 | 48.05 - 58.24 | 1.8245 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.8678 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.3068 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.2901 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.6641 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.408 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.761 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.5697 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.459 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.3846 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 57.38 |
| 20 day DMA | 56.46 |
| 35 day DMA | 54.9 |
| 50 day DMA | 52.24 |
| 100 day DMA | 49.1 |
| 150 day DMA | 46.46 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.11 | 57.17 |
| 12 day EMA | 57.03 | 56.84 | 56.82 |
| 20 day EMA | 56.24 | 56.05 | 55.95 |
| 35 day EMA | 54.12 | 53.89 | 53.71 |
| 50 day EMA | 51.96 | 51.71 | 51.49 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 57.14 | 57.37 |
| 12 day SMA | 57.38 | 57.1 | 56.93 |
| 20 day SMA | 56.46 | 56.25 | 56.09 |
| 35 day SMA | 54.9 | 54.61 | 54.4 |
| 50 day SMA | 52.24 | 51.94 | 51.66 |
| 100 day SMA | 49.1 | 48.96 | 48.82 |
| 150 day SMA | 46.46 | 46.36 | 46.28 |
| 200 day SMA | 45.02 | 44.92 | 44.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.