TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITernium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS Strong Daily Stock price targets for TerniumS TX are 31.4 and 32.18 | Daily Target 1 | 31.21 | | Daily Target 2 | 31.58 | | Daily Target 3 | 31.99 | | Daily Target 4 | 32.36 | | Daily Target 5 | 32.77 |
Daily price and volume Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.95 (-1.93%) |
32.27 |
31.62 - 32.40 |
0.7086 times |
Thu 31 July 2025 |
32.58 (-0.21%) |
32.17 |
31.08 - 32.88 |
2.3474 times |
Wed 30 July 2025 |
32.65 (3.42%) |
32.52 |
31.20 - 33.24 |
1.9861 times |
Tue 29 July 2025 |
31.57 (-0.57%) |
31.61 |
31.06 - 31.90 |
1.462 times |
Mon 28 July 2025 |
31.75 (-0.16%) |
31.35 |
31.21 - 31.77 |
0.8727 times |
Fri 25 July 2025 |
31.80 (1.18%) |
31.26 |
30.83 - 31.83 |
0.4693 times |
Thu 24 July 2025 |
31.43 (-1.29%) |
31.76 |
31.22 - 31.80 |
0.7397 times |
Wed 23 July 2025 |
31.84 (0.63%) |
31.75 |
31.68 - 32.30 |
0.4683 times |
Tue 22 July 2025 |
31.64 (1.41%) |
31.32 |
31.08 - 31.74 |
0.4583 times |
Mon 21 July 2025 |
31.20 (2.77%) |
29.98 |
29.98 - 31.36 |
0.4877 times |
Fri 18 July 2025 |
30.36 (-1.04%) |
30.84 |
30.26 - 30.84 |
0.2665 times |
Weekly price and charts TerniumS Strong weekly Stock price targets for TerniumS TX are 31.51 and 33.69 | Weekly Target 1 | 29.9 | | Weekly Target 2 | 30.93 | | Weekly Target 3 | 32.083333333333 | | Weekly Target 4 | 33.11 | | Weekly Target 5 | 34.26 |
Weekly price and volumes for Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.95 (0.47%) |
31.35 |
31.06 - 33.24 |
2.1842 times |
Fri 25 July 2025 |
31.80 (4.74%) |
29.98 |
29.98 - 32.30 |
0.7767 times |
Fri 18 July 2025 |
30.36 (-6.67%) |
32.25 |
30.26 - 32.51 |
0.8212 times |
Fri 11 July 2025 |
32.53 (1.4%) |
31.67 |
31.51 - 32.73 |
0.9712 times |
Thu 03 July 2025 |
32.08 (4.33%) |
30.59 |
29.73 - 32.39 |
0.8395 times |
Fri 27 June 2025 |
30.75 (4.77%) |
29.22 |
28.77 - 30.96 |
1.5096 times |
Fri 20 June 2025 |
29.35 (-1.91%) |
29.87 |
29.15 - 30.49 |
0.7277 times |
Fri 13 June 2025 |
29.92 (3.64%) |
28.89 |
28.56 - 30.10 |
0.8535 times |
Fri 06 June 2025 |
28.87 (5.44%) |
27.65 |
27.65 - 29.07 |
0.8168 times |
Fri 30 May 2025 |
27.38 (-1.01%) |
27.81 |
27.12 - 28.49 |
0.4997 times |
Fri 23 May 2025 |
27.66 (-1.46%) |
27.76 |
27.42 - 28.65 |
0.6356 times |
Monthly price and charts TerniumS Strong monthly Stock price targets for TerniumS TX are 31.4 and 32.18 | Monthly Target 1 | 31.21 | | Monthly Target 2 | 31.58 | | Monthly Target 3 | 31.99 | | Monthly Target 4 | 32.36 | | Monthly Target 5 | 32.77 |
Monthly price and volumes Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.95 (-1.93%) |
32.27 |
31.62 - 32.40 |
0.0519 times |
Thu 31 July 2025 |
32.58 (8.24%) |
29.95 |
29.73 - 33.24 |
1.2776 times |
Mon 30 June 2025 |
30.10 (9.93%) |
27.65 |
27.65 - 30.96 |
1.0184 times |
Fri 30 May 2025 |
27.38 (-5.13%) |
28.86 |
27.12 - 30.33 |
0.8637 times |
Wed 30 April 2025 |
28.86 (-7.38%) |
31.13 |
24.00 - 31.43 |
1.1671 times |
Mon 31 March 2025 |
31.16 (7.86%) |
29.42 |
28.30 - 33.36 |
1.2706 times |
Fri 28 February 2025 |
28.89 (-3.7%) |
29.50 |
28.00 - 31.48 |
1.5878 times |
Fri 31 January 2025 |
30.00 (3.16%) |
29.13 |
28.37 - 30.73 |
1.0363 times |
Tue 31 December 2024 |
29.08 (-10.66%) |
32.00 |
28.40 - 32.95 |
0.8175 times |
Tue 26 November 2024 |
32.55 (-4.57%) |
34.21 |
32.30 - 37.43 |
0.9091 times |
Thu 31 October 2024 |
34.11 (-7.59%) |
37.03 |
33.38 - 37.98 |
0.7704 times |
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value | | 5 day DMA | 32.1 | | 12 day DMA | 31.62 | | 20 day DMA | 31.7 | | 35 day DMA | 31.06 | | 50 day DMA | 30.25 | | 100 day DMA | 29.73 | | 150 day DMA | 29.68 | | 200 day DMA | 30.6 | EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.09 | 32.16 | 31.95 | | 12 day EMA | 31.82 | 31.8 | 31.66 | | 20 day EMA | 31.54 | 31.5 | 31.39 | | 35 day EMA | 30.91 | 30.85 | 30.75 | | 50 day EMA | 30.27 | 30.2 | 30.1 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.1 | 32.07 | 31.84 | | 12 day SMA | 31.62 | 31.53 | 31.42 | | 20 day SMA | 31.7 | 31.7 | 31.68 | | 35 day SMA | 31.06 | 30.99 | 30.9 | | 50 day SMA | 30.25 | 30.18 | 30.09 | | 100 day SMA | 29.73 | 29.72 | 29.71 | | 150 day SMA | 29.68 | 29.66 | 29.63 | | 200 day SMA | 30.6 | 30.62 | 30.64 |
|
|
