TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITernium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS Strong Daily Stock price targets for TerniumS TX are 35.13 and 36.1 | Daily Target 1 | 34.92 | | Daily Target 2 | 35.33 | | Daily Target 3 | 35.89 | | Daily Target 4 | 36.3 | | Daily Target 5 | 36.86 |
Daily price and volume Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.74 (-0.78%) |
36.20 |
35.48 - 36.45 |
1.6791 times |
Tue 18 November 2025 |
36.02 (-0.19%) |
36.09 |
35.75 - 36.34 |
0.5902 times |
Mon 17 November 2025 |
36.09 (-0.66%) |
36.20 |
35.97 - 36.76 |
0.7662 times |
Fri 14 November 2025 |
36.33 (-0.11%) |
35.88 |
35.56 - 36.71 |
0.5104 times |
Thu 13 November 2025 |
36.37 (-1.41%) |
36.99 |
36.22 - 37.60 |
0.287 times |
Wed 12 November 2025 |
36.89 (3.19%) |
35.90 |
35.90 - 37.57 |
1.6518 times |
Tue 11 November 2025 |
35.75 (-0.08%) |
35.98 |
35.52 - 36.18 |
0.7331 times |
Mon 10 November 2025 |
35.78 (-1.41%) |
35.75 |
35.20 - 35.83 |
1.4012 times |
Fri 07 November 2025 |
36.29 (1.85%) |
35.63 |
35.53 - 36.54 |
1.3058 times |
Thu 06 November 2025 |
35.63 (-0.83%) |
36.32 |
35.54 - 36.55 |
1.0753 times |
Wed 05 November 2025 |
35.93 (1.18%) |
35.51 |
35.34 - 35.99 |
1.2363 times |
Weekly price and charts TerniumS Strong weekly Stock price targets for TerniumS TX are 34.97 and 36.25 | Weekly Target 1 | 34.71 | | Weekly Target 2 | 35.23 | | Weekly Target 3 | 35.993333333333 | | Weekly Target 4 | 36.51 | | Weekly Target 5 | 37.27 |
Weekly price and volumes for Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.74 (-1.62%) |
36.20 |
35.48 - 36.76 |
0.5089 times |
Fri 14 November 2025 |
36.33 (0.11%) |
35.75 |
35.20 - 37.60 |
0.7684 times |
Fri 07 November 2025 |
36.29 (0.72%) |
35.44 |
35.15 - 36.55 |
1.0569 times |
Fri 31 October 2025 |
36.03 (0%) |
35.30 |
35.01 - 36.20 |
0.2625 times |
Fri 31 October 2025 |
36.03 (-0.33%) |
36.78 |
33.01 - 38.15 |
2.7644 times |
Fri 24 October 2025 |
36.15 (1.83%) |
35.93 |
35.32 - 36.70 |
0.769 times |
Fri 17 October 2025 |
35.50 (0.82%) |
36.09 |
35.03 - 37.12 |
0.8949 times |
Fri 10 October 2025 |
35.21 (-2.49%) |
36.31 |
35.05 - 37.31 |
0.9955 times |
Fri 03 October 2025 |
36.11 (4.73%) |
34.69 |
34.27 - 36.48 |
1.0807 times |
Fri 26 September 2025 |
34.48 (-2.02%) |
35.26 |
33.83 - 35.26 |
0.8987 times |
Fri 19 September 2025 |
35.19 (1.65%) |
34.68 |
34.44 - 36.10 |
0.9922 times |
Monthly price and charts TerniumS Strong monthly Stock price targets for TerniumS TX are 35.45 and 37.9 | Monthly Target 1 | 33.71 | | Monthly Target 2 | 34.73 | | Monthly Target 3 | 36.163333333333 | | Monthly Target 4 | 37.18 | | Monthly Target 5 | 38.61 |
Monthly price and volumes Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.74 (-0.8%) |
35.44 |
35.15 - 37.60 |
0.4767 times |
Fri 31 October 2025 |
36.03 (3.74%) |
34.82 |
33.01 - 38.15 |
1.3059 times |
Tue 30 September 2025 |
34.73 (4.73%) |
32.79 |
32.11 - 36.10 |
0.8157 times |
Fri 29 August 2025 |
33.16 (1.78%) |
32.27 |
30.44 - 33.83 |
0.8704 times |
Thu 31 July 2025 |
32.58 (8.24%) |
29.95 |
29.73 - 33.24 |
1.1613 times |
Mon 30 June 2025 |
30.10 (9.93%) |
27.65 |
27.65 - 30.96 |
0.9257 times |
Fri 30 May 2025 |
27.38 (-5.13%) |
28.86 |
27.12 - 30.33 |
0.7851 times |
Wed 30 April 2025 |
28.86 (-7.38%) |
31.13 |
24.00 - 31.43 |
1.0608 times |
Mon 31 March 2025 |
31.16 (7.86%) |
29.42 |
28.30 - 33.36 |
1.155 times |
Fri 28 February 2025 |
28.89 (-3.7%) |
29.50 |
28.00 - 31.48 |
1.4433 times |
Fri 31 January 2025 |
30.00 (3.16%) |
29.13 |
28.37 - 30.73 |
0.942 times |
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value | | 5 day DMA | 36.11 | | 12 day DMA | 36.03 | | 20 day DMA | 36.17 | | 35 day DMA | 36.08 | | 50 day DMA | 35.69 | | 100 day DMA | 33.99 | | 150 day DMA | 32.27 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.01 | 36.15 | 36.22 | | 12 day EMA | 36.07 | 36.13 | 36.15 | | 20 day EMA | 36.04 | 36.07 | 36.07 | | 35 day EMA | 35.83 | 35.84 | 35.83 | | 50 day EMA | 35.6 | 35.59 | 35.57 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.11 | 36.34 | 36.29 | | 12 day SMA | 36.03 | 36.05 | 36.05 | | 20 day SMA | 36.17 | 36.16 | 36.15 | | 35 day SMA | 36.08 | 36.06 | 36.03 | | 50 day SMA | 35.69 | 35.66 | 35.61 | | 100 day SMA | 33.99 | 33.93 | 33.88 | | 150 day SMA | 32.27 | 32.21 | 32.15 | | 200 day SMA | 31.66 | 31.63 | 31.61 |
|
|
