TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITernium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS Strong Daily Stock price targets for TerniumS TX are 35.07 and 35.83 | Daily Target 1 | 34.45 | | Daily Target 2 | 34.92 | | Daily Target 3 | 35.206666666667 | | Daily Target 4 | 35.68 | | Daily Target 5 | 35.97 |
Daily price and volume Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.40 (1.75%) |
35.00 |
34.73 - 35.49 |
0.6601 times |
Mon 15 September 2025 |
34.79 (0.49%) |
34.68 |
34.44 - 35.00 |
0.6846 times |
Fri 12 September 2025 |
34.62 (-1.06%) |
35.04 |
34.50 - 35.14 |
2.0544 times |
Thu 11 September 2025 |
34.99 (2.64%) |
34.15 |
34.10 - 35.11 |
0.8344 times |
Wed 10 September 2025 |
34.09 (1.49%) |
33.58 |
33.58 - 34.39 |
1.02 times |
Tue 09 September 2025 |
33.59 (-2.1%) |
34.53 |
33.56 - 34.53 |
0.6138 times |
Mon 08 September 2025 |
34.31 (-0.78%) |
34.62 |
33.75 - 34.62 |
1.519 times |
Fri 05 September 2025 |
34.58 (2.34%) |
33.90 |
33.90 - 34.83 |
0.8633 times |
Thu 04 September 2025 |
33.79 (0.06%) |
33.78 |
33.30 - 33.89 |
0.6927 times |
Wed 03 September 2025 |
33.77 (1.47%) |
33.42 |
33.13 - 33.81 |
1.0576 times |
Tue 02 September 2025 |
33.28 (0.36%) |
32.79 |
32.11 - 33.35 |
1.3128 times |
Weekly price and charts TerniumS Strong weekly Stock price targets for TerniumS TX are 34.92 and 35.97 | Weekly Target 1 | 34.06 | | Weekly Target 2 | 34.73 | | Weekly Target 3 | 35.11 | | Weekly Target 4 | 35.78 | | Weekly Target 5 | 36.16 |
Weekly price and volumes for Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.40 (2.25%) |
34.68 |
34.44 - 35.49 |
0.2524 times |
Fri 12 September 2025 |
34.62 (0.12%) |
34.62 |
33.56 - 35.14 |
1.1339 times |
Fri 05 September 2025 |
34.58 (4.28%) |
32.79 |
32.11 - 34.83 |
0.7369 times |
Fri 29 August 2025 |
33.16 (0%) |
33.05 |
32.90 - 33.41 |
0.2085 times |
Fri 29 August 2025 |
33.16 (0.15%) |
33.16 |
32.24 - 33.83 |
1.0569 times |
Fri 22 August 2025 |
33.11 (2.03%) |
32.50 |
31.64 - 33.34 |
1.3037 times |
Fri 15 August 2025 |
32.45 (1.41%) |
32.09 |
31.44 - 33.20 |
0.9827 times |
Fri 08 August 2025 |
32.00 (0.16%) |
30.75 |
30.44 - 32.11 |
0.805 times |
Fri 01 August 2025 |
31.95 (0.47%) |
31.35 |
31.06 - 33.24 |
2.5967 times |
Fri 25 July 2025 |
31.80 (4.74%) |
29.98 |
29.98 - 32.30 |
0.9234 times |
Fri 18 July 2025 |
30.36 (-6.67%) |
32.25 |
30.26 - 32.51 |
0.9763 times |
Monthly price and charts TerniumS Strong monthly Stock price targets for TerniumS TX are 33.76 and 37.14 | Monthly Target 1 | 30.95 | | Monthly Target 2 | 33.18 | | Monthly Target 3 | 34.333333333333 | | Monthly Target 4 | 36.56 | | Monthly Target 5 | 37.71 |
Monthly price and volumes Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.40 (6.76%) |
32.79 |
32.11 - 35.49 |
0.4228 times |
Fri 29 August 2025 |
33.16 (1.78%) |
32.27 |
30.44 - 33.83 |
0.9174 times |
Thu 31 July 2025 |
32.58 (8.24%) |
29.95 |
29.73 - 33.24 |
1.224 times |
Mon 30 June 2025 |
30.10 (9.93%) |
27.65 |
27.65 - 30.96 |
0.9757 times |
Fri 30 May 2025 |
27.38 (-5.13%) |
28.86 |
27.12 - 30.33 |
0.8274 times |
Wed 30 April 2025 |
28.86 (-7.38%) |
31.13 |
24.00 - 31.43 |
1.1181 times |
Mon 31 March 2025 |
31.16 (7.86%) |
29.42 |
28.30 - 33.36 |
1.2173 times |
Fri 28 February 2025 |
28.89 (-3.7%) |
29.50 |
28.00 - 31.48 |
1.5212 times |
Fri 31 January 2025 |
30.00 (3.16%) |
29.13 |
28.37 - 30.73 |
0.9928 times |
Tue 31 December 2024 |
29.08 (-10.66%) |
32.00 |
28.40 - 32.95 |
0.7832 times |
Tue 26 November 2024 |
32.55 (-4.57%) |
34.21 |
32.30 - 37.43 |
0.8709 times |
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value | | 5 day DMA | 34.78 | | 12 day DMA | 34.2 | | 20 day DMA | 33.66 | | 35 day DMA | 32.98 | | 50 day DMA | 32.56 | | 100 day DMA | 30.86 | | 150 day DMA | 30.44 | | 200 day DMA | 30.33 | EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.82 | 34.53 | 34.4 | | 12 day EMA | 34.27 | 34.07 | 33.94 | | 20 day EMA | 33.83 | 33.67 | 33.55 | | 35 day EMA | 33.24 | 33.11 | 33.01 | | 50 day EMA | 32.68 | 32.57 | 32.48 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.78 | 34.42 | 34.32 | | 12 day SMA | 34.2 | 34.01 | 33.87 | | 20 day SMA | 33.66 | 33.51 | 33.41 | | 35 day SMA | 32.98 | 32.88 | 32.79 | | 50 day SMA | 32.56 | 32.48 | 32.43 | | 100 day SMA | 30.86 | 30.78 | 30.71 | | 150 day SMA | 30.44 | 30.41 | 30.38 | | 200 day SMA | 30.33 | 30.32 | 30.32 |
|
|
