TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITernium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS Strong Daily Stock price targets for TerniumS TX are 25.98 and 27.38 | Daily Target 1 | 24.86 | | Daily Target 2 | 25.69 | | Daily Target 3 | 26.26 | | Daily Target 4 | 27.09 | | Daily Target 5 | 27.66 |
Daily price and volume Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.52 (2.67%) |
26.41 |
25.43 - 26.83 |
0.5876 times |
Thu 10 April 2025 |
25.83 (-2.23%) |
26.12 |
24.99 - 26.35 |
0.9738 times |
Wed 09 April 2025 |
26.42 (7.27%) |
24.59 |
24.00 - 26.68 |
1.3271 times |
Tue 08 April 2025 |
24.63 (-7.06%) |
27.22 |
24.35 - 27.54 |
1.7416 times |
Mon 07 April 2025 |
26.50 (-6.03%) |
26.57 |
25.93 - 28.34 |
1.4722 times |
Fri 04 April 2025 |
28.20 (-5.02%) |
28.95 |
27.80 - 29.52 |
1.2028 times |
Thu 03 April 2025 |
29.69 (-5.08%) |
30.62 |
29.64 - 31.02 |
1.1486 times |
Wed 02 April 2025 |
31.28 (1.26%) |
30.79 |
30.75 - 31.29 |
0.6745 times |
Tue 01 April 2025 |
30.89 (-0.87%) |
31.13 |
30.83 - 31.43 |
0.3694 times |
Mon 31 March 2025 |
31.16 (0.19%) |
30.75 |
30.37 - 31.21 |
0.5024 times |
Fri 28 March 2025 |
31.10 (-1.99%) |
31.75 |
30.99 - 31.90 |
0.462 times |
Weekly price and charts TerniumS Strong weekly Stock price targets for TerniumS TX are 23.09 and 27.43 | Weekly Target 1 | 21.95 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 26.286666666667 | | Weekly Target 4 | 28.57 | | Weekly Target 5 | 30.63 |
Weekly price and volumes for Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.52 (-5.96%) |
26.57 |
24.00 - 28.34 |
1.2492 times |
Fri 04 April 2025 |
28.20 (-9.32%) |
30.75 |
27.80 - 31.43 |
0.7979 times |
Fri 28 March 2025 |
31.10 (-1.61%) |
31.83 |
30.99 - 32.59 |
0.3745 times |
Fri 21 March 2025 |
31.61 (-4.01%) |
33.19 |
31.22 - 33.36 |
1.269 times |
Fri 14 March 2025 |
32.93 (5.01%) |
30.96 |
30.84 - 33.20 |
0.9551 times |
Fri 07 March 2025 |
31.36 (8.55%) |
29.42 |
28.30 - 31.58 |
0.8795 times |
Fri 28 February 2025 |
28.89 (-1.7%) |
29.54 |
28.52 - 29.87 |
1.284 times |
Fri 21 February 2025 |
29.39 (-3.07%) |
30.00 |
28.00 - 31.48 |
0.9324 times |
Fri 14 February 2025 |
30.32 (1.3%) |
30.44 |
29.33 - 31.22 |
1.0364 times |
Fri 07 February 2025 |
29.93 (-0.23%) |
29.50 |
28.50 - 31.04 |
1.222 times |
Fri 31 January 2025 |
30.00 (2.11%) |
29.38 |
28.70 - 30.73 |
0.7601 times |
Monthly price and charts TerniumS Strong monthly Stock price targets for TerniumS TX are 21.55 and 28.98 | Monthly Target 1 | 19.89 | | Monthly Target 2 | 23.2 | | Monthly Target 3 | 27.316666666667 | | Monthly Target 4 | 30.63 | | Monthly Target 5 | 34.75 |
Monthly price and volumes Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.52 (-14.89%) |
31.13 |
24.00 - 31.43 |
0.6588 times |
Mon 31 March 2025 |
31.16 (7.86%) |
29.42 |
28.30 - 33.36 |
1.2134 times |
Fri 28 February 2025 |
28.89 (-3.7%) |
29.50 |
28.00 - 31.48 |
1.5163 times |
Fri 31 January 2025 |
30.00 (3.16%) |
29.13 |
28.37 - 30.73 |
0.9897 times |
Tue 31 December 2024 |
29.08 (-10.66%) |
32.00 |
28.40 - 32.95 |
0.7807 times |
Tue 26 November 2024 |
32.55 (-4.57%) |
34.21 |
32.30 - 37.43 |
0.8681 times |
Thu 31 October 2024 |
34.11 (-7.59%) |
37.03 |
33.38 - 37.98 |
0.7357 times |
Mon 30 September 2024 |
36.91 (9.62%) |
33.17 |
30.68 - 37.50 |
1.0218 times |
Fri 30 August 2024 |
33.67 (-2.91%) |
34.68 |
31.07 - 35.50 |
1.1424 times |
Wed 31 July 2024 |
34.68 (-7.64%) |
37.88 |
34.01 - 38.40 |
1.073 times |
Fri 28 June 2024 |
37.55 (-13.04%) |
43.14 |
35.62 - 43.57 |
1.377 times |
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value | | 5 day DMA | 25.98 | | 12 day DMA | 28.66 | | 20 day DMA | 30.19 | | 35 day DMA | 30.13 | | 50 day DMA | 30.15 | | 100 day DMA | 30.42 | | 150 day DMA | 31.92 | | 200 day DMA | 32.82 | EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.61 | 26.66 | 27.07 | | 12 day EMA | 28.08 | 28.36 | 28.82 | | 20 day EMA | 28.98 | 29.24 | 29.6 | | 35 day EMA | 29.56 | 29.74 | 29.97 | | 50 day EMA | 29.65 | 29.78 | 29.94 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.98 | 26.32 | 27.09 | | 12 day SMA | 28.66 | 29.08 | 29.56 | | 20 day SMA | 30.19 | 30.46 | 30.76 | | 35 day SMA | 30.13 | 30.24 | 30.39 | | 50 day SMA | 30.15 | 30.2 | 30.27 | | 100 day SMA | 30.42 | 30.51 | 30.62 | | 150 day SMA | 31.92 | 31.97 | 32.02 | | 200 day SMA | 32.82 | 32.87 | 32.93 |
|
|
