Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 42.87 and 43.73
| Daily Target 1 | 42.7 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.556666666667 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.42 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.39 (-1.23%) | 43.65 | 43.21 - 44.07 | 0.4221 times | Thu 30 April 2026 | 43.93 (2.74%) | 43.21 | 42.35 - 44.23 | 2.1039 times | Wed 29 April 2026 | 42.76 (-1.47%) | 43.25 | 42.49 - 43.38 | 1.1405 times | Tue 28 April 2026 | 43.40 (0.95%) | 42.91 | 42.50 - 43.45 | 0.8106 times | Mon 27 April 2026 | 42.99 (-0.76%) | 43.42 | 42.99 - 43.65 | 1.6588 times | Fri 24 April 2026 | 43.32 (2.15%) | 42.80 | 42.27 - 43.32 | 1.0058 times | Thu 23 April 2026 | 42.41 (-1.85%) | 43.17 | 42.04 - 43.21 | 0.7326 times | Wed 22 April 2026 | 43.21 (1.03%) | 42.97 | 42.75 - 43.32 | 0.6692 times | Tue 21 April 2026 | 42.77 (-0.53%) | 42.97 | 42.39 - 43.25 | 0.5755 times | Mon 20 April 2026 | 43.00 (1.65%) | 42.54 | 42.31 - 43.09 | 0.881 times | Fri 17 April 2026 | 42.30 (0.28%) | 42.52 | 42.07 - 42.89 | 0.4919 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 41.93 and 43.81
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.323333333333 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 2.1777 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 1.3715 times | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 1.1866 times | Fri 10 April 2026 | 41.79 (4.95%) | 39.81 | 39.06 - 42.19 | 0.6191 times | Thu 02 April 2026 | 39.82 (2.73%) | 39.20 | 38.05 - 41.08 | 0.5615 times | Fri 27 March 2026 | 38.76 (3.53%) | 38.21 | 37.96 - 39.84 | 0.6977 times | Fri 20 March 2026 | 37.44 (-0.77%) | 38.19 | 36.93 - 38.62 | 0.4293 times | Fri 13 March 2026 | 37.73 (-3.55%) | 38.48 | 37.57 - 40.23 | 0.9251 times | Fri 06 March 2026 | 39.12 (-10.01%) | 43.41 | 38.65 - 43.80 | 1.1216 times | Fri 27 February 2026 | 43.47 (-0.11%) | 43.58 | 42.51 - 44.12 | 0.9099 times | Fri 20 February 2026 | 43.52 (-0.3%) | 43.07 | 41.95 - 44.57 | 1.3009 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 42.87 and 43.73
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 43.556666666667 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.39 (-1.23%) | 43.65 | 43.21 - 44.07 | 0.0357 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 1.3215 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.8119 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.5144 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.1337 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.9134 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7653 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.5294 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9553 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 1.0193 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.36 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 42.97 |
| 20 day DMA | 42.42 |
| 35 day DMA | 40.84 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.09 |
| 150 day DMA | 39.44 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.29 | 42.97 |
| 12 day EMA | 42.91 | 42.82 | 42.62 |
| 20 day EMA | 42.44 | 42.34 | 42.17 |
| 35 day EMA | 42.11 | 42.03 | 41.92 |
| 50 day EMA | 41.58 | 41.51 | 41.41 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.28 | 42.98 |
| 12 day SMA | 42.97 | 42.91 | 42.85 |
| 20 day SMA | 42.42 | 42.24 | 42.08 |
| 35 day SMA | 40.84 | 40.74 | 40.62 |
| 50 day SMA | 41.16 | 41.17 | 41.16 |
| 100 day SMA | 41.09 | 41.04 | 40.98 |
| 150 day SMA | 39.44 | 39.39 | 39.32 |
| 200 day SMA | 37.82 | 37.76 | 37.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.