Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 48.9 and 50.77
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 49.236666666667 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 51.11 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.74 (1.02%) | 49.61 | 48.05 - 49.92 | 1.0138 times | Fri 31 July 2026 | 49.24 (0.26%) | 49.15 | 48.61 - 49.61 | 0.6203 times | Thu 30 July 2026 | 49.11 (2.18%) | 48.66 | 48.26 - 49.20 | 0.4063 times | Wed 29 July 2026 | 48.06 (-2.57%) | 49.44 | 47.28 - 49.49 | 0.6853 times | Tue 28 July 2026 | 49.33 (3.33%) | 47.60 | 47.54 - 50.14 | 1.136 times | Mon 27 July 2026 | 47.74 (0.93%) | 47.34 | 46.75 - 47.74 | 1.2946 times | Fri 24 July 2026 | 47.30 (0%) | 47.33 | 46.64 - 47.51 | 0.7807 times | Fri 24 July 2026 | 47.30 (0.34%) | 47.33 | 46.64 - 47.51 | 0.7807 times | Thu 23 July 2026 | 47.14 (1.92%) | 46.55 | 46.50 - 47.72 | 1.1105 times | Wed 22 July 2026 | 46.25 (3.14%) | 44.91 | 44.85 - 46.58 | 2.1718 times | Tue 21 July 2026 | 44.84 (0.74%) | 45.08 | 44.53 - 45.23 | 0.507 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 48.9 and 50.77
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.74 (1.02%) | 49.61 | 48.05 - 49.92 | 0.3514 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.4358 times | Fri 24 July 2026 | 47.30 (0%) | 47.33 | 46.64 - 47.51 | 0.2706 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.748 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 1.3371 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 1.2778 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.8122 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.7032 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.8743 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.1896 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.4769 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 48.9 and 50.77
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.74 (1.02%) | 49.61 | 48.05 - 49.92 | 0.1284 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 2.3911 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.6729 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.6515 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.8502 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.5224 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.9743 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.7294 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.5876 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.4923 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 0.9839 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 47.55 |
| 20 day DMA | 46.23 |
| 35 day DMA | 45.68 |
| 50 day DMA | 46.63 |
| 100 day DMA | 44.36 |
| 150 day DMA | 43.63 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.6 | 48.28 |
| 12 day EMA | 47.8 | 47.45 | 47.12 |
| 20 day EMA | 47.01 | 46.72 | 46.45 |
| 35 day EMA | 46.75 | 46.57 | 46.41 |
| 50 day EMA | 46.62 | 46.49 | 46.38 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 48.7 | 48.31 |
| 12 day SMA | 47.55 | 47.13 | 46.71 |
| 20 day SMA | 46.23 | 45.88 | 45.54 |
| 35 day SMA | 45.68 | 45.68 | 45.66 |
| 50 day SMA | 46.63 | 46.53 | 46.44 |
| 100 day SMA | 44.36 | 44.26 | 44.17 |
| 150 day SMA | 43.63 | 43.55 | 43.48 |
| 200 day SMA | 41.94 | 41.87 | 41.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.