Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 37.73 and 38.35
| Daily Target 1 | 37.61 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.23 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 38.85 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.07 (-0.18%) | 38.36 | 38.00 - 38.62 | 0.9499 times | Mon 16 March 2026 | 38.14 (1.09%) | 38.19 | 37.88 - 38.50 | 0.6946 times | Fri 13 March 2026 | 37.73 (-1.67%) | 38.31 | 37.57 - 38.65 | 1.3132 times | Thu 12 March 2026 | 38.37 (-3.91%) | 39.46 | 38.10 - 39.48 | 1.3898 times | Wed 11 March 2026 | 39.93 (0.15%) | 39.58 | 39.17 - 40.23 | 0.724 times | Tue 10 March 2026 | 39.87 (0.81%) | 39.53 | 39.31 - 39.99 | 0.8644 times | Mon 09 March 2026 | 39.55 (1.1%) | 38.48 | 37.83 - 39.65 | 1.1217 times | Fri 06 March 2026 | 39.12 (-2.47%) | 39.47 | 38.65 - 39.47 | 0.8797 times | Thu 05 March 2026 | 40.11 (-3.91%) | 41.36 | 39.65 - 41.44 | 1.2526 times | Wed 04 March 2026 | 41.74 (0.34%) | 42.08 | 41.63 - 42.28 | 0.8101 times | Tue 03 March 2026 | 41.60 (-4.15%) | 42.61 | 40.01 - 42.61 | 1.5086 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 37.61 and 38.35
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.19 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.07 (0.9%) | 38.19 | 37.88 - 38.62 | 0.2552 times | Fri 13 March 2026 | 37.73 (-3.55%) | 38.48 | 37.57 - 40.23 | 0.84 times | Fri 06 March 2026 | 39.12 (-10.01%) | 43.41 | 38.65 - 43.80 | 1.0185 times | Fri 27 February 2026 | 43.47 (-0.11%) | 43.58 | 42.51 - 44.12 | 0.8263 times | Fri 20 February 2026 | 43.52 (-0.3%) | 43.07 | 41.95 - 44.57 | 1.1812 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 0.5059 times | Fri 13 February 2026 | 43.65 (0.44%) | 43.54 | 43.30 - 45.57 | 2.1924 times | Fri 06 February 2026 | 43.46 (3.87%) | 41.74 | 41.74 - 44.95 | 1.0568 times | Fri 30 January 2026 | 41.84 (-4.5%) | 43.80 | 41.72 - 44.16 | 1.1628 times | Fri 23 January 2026 | 43.81 (5.06%) | 41.80 | 41.73 - 44.08 | 0.9609 times | Fri 16 January 2026 | 41.70 (4.15%) | 40.46 | 39.91 - 42.30 | 0.9426 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 34.71 and 40.94
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.07 (-12.42%) | 43.41 | 37.57 - 43.80 | 0.5129 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.3983 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.0468 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8434 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7066 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.4121 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.882 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9411 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2558 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.001 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8489 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 39.8 |
| 20 day DMA | 41.24 |
| 35 day DMA | 42.27 |
| 50 day DMA | 42.13 |
| 100 day DMA | 39.61 |
| 150 day DMA | 37.91 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.67 | 38.94 |
| 12 day EMA | 39.64 | 39.92 | 40.24 |
| 20 day EMA | 40.5 | 40.76 | 41.04 |
| 35 day EMA | 41.06 | 41.24 | 41.42 |
| 50 day EMA | 41.46 | 41.6 | 41.74 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.81 | 39.09 |
| 12 day SMA | 39.8 | 40.25 | 40.68 |
| 20 day SMA | 41.24 | 41.5 | 41.77 |
| 35 day SMA | 42.27 | 42.42 | 42.54 |
| 50 day SMA | 42.13 | 42.14 | 42.16 |
| 100 day SMA | 39.61 | 39.59 | 39.56 |
| 150 day SMA | 37.91 | 37.87 | 37.83 |
| 200 day SMA | 36.12 | 36.07 | 36.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.