Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 41.44 and 43.19
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 42.863333333333 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 44.61 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.40 (-3.22%) | 43.80 | 42.22 - 43.97 | 1.2016 times | Fri 23 January 2026 | 43.81 (1.06%) | 43.59 | 42.94 - 43.94 | 0.8838 times | Thu 22 January 2026 | 43.35 (-0.05%) | 43.69 | 43.15 - 44.08 | 0.8641 times | Wed 21 January 2026 | 43.37 (2.46%) | 43.00 | 42.65 - 43.49 | 1.4379 times | Tue 20 January 2026 | 42.33 (1.51%) | 41.80 | 41.73 - 42.47 | 1.2557 times | Fri 16 January 2026 | 41.70 (-0.48%) | 41.66 | 41.12 - 41.89 | 0.9241 times | Thu 15 January 2026 | 41.90 (-0.43%) | 41.96 | 41.72 - 42.20 | 0.6988 times | Wed 14 January 2026 | 42.08 (1.25%) | 41.72 | 41.53 - 42.30 | 0.9594 times | Tue 13 January 2026 | 41.56 (2.69%) | 40.72 | 40.72 - 41.72 | 0.974 times | Mon 12 January 2026 | 40.47 (1.07%) | 40.46 | 39.91 - 40.76 | 0.8005 times | Fri 09 January 2026 | 40.04 (-0.77%) | 40.56 | 39.55 - 40.82 | 0.975 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 41.44 and 43.19
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.40 (-3.22%) | 43.80 | 42.22 - 43.97 | 0.3775 times | Fri 23 January 2026 | 43.81 (5.06%) | 41.80 | 41.73 - 44.08 | 1.3952 times | Fri 16 January 2026 | 41.70 (4.15%) | 40.46 | 39.91 - 42.30 | 1.3686 times | Fri 09 January 2026 | 40.04 (2.33%) | 39.50 | 38.56 - 40.88 | 1.5948 times | Fri 02 January 2026 | 39.13 (2.46%) | 38.08 | 37.87 - 39.33 | 0.476 times | Mon 29 December 2025 | 38.19 (-0.65%) | 38.08 | 37.87 - 38.27 | 0.1267 times | Fri 26 December 2025 | 38.44 (3.28%) | 37.50 | 37.50 - 38.89 | 0.5356 times | Fri 19 December 2025 | 37.22 (-2.49%) | 38.36 | 37.06 - 38.98 | 1.7442 times | Fri 12 December 2025 | 38.17 (-0.68%) | 38.16 | 36.88 - 38.82 | 1.3035 times | Fri 05 December 2025 | 38.43 (4.34%) | 36.83 | 36.83 - 39.00 | 1.0779 times | Fri 28 November 2025 | 36.83 (2.56%) | 35.97 | 35.12 - 36.86 | 0.8441 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 40.45 and 46.03
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 41.66 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.40 (11.02%) | 38.63 | 38.50 - 44.08 | 0.839 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8549 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7162 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.4313 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.894 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9539 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2728 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0146 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8604 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1627 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.2659 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 41.95 |
| 20 day DMA | 40.73 |
| 35 day DMA | 39.6 |
| 50 day DMA | 38.65 |
| 100 day DMA | 37.04 |
| 150 day DMA | 35.3 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.04 | 42.65 |
| 12 day EMA | 41.99 | 41.91 | 41.57 |
| 20 day EMA | 41.13 | 41 | 40.7 |
| 35 day EMA | 39.95 | 39.81 | 39.57 |
| 50 day EMA | 38.86 | 38.72 | 38.51 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.91 | 42.53 |
| 12 day SMA | 41.95 | 41.8 | 41.44 |
| 20 day SMA | 40.73 | 40.52 | 40.25 |
| 35 day SMA | 39.6 | 39.49 | 39.31 |
| 50 day SMA | 38.65 | 38.52 | 38.36 |
| 100 day SMA | 37.04 | 36.95 | 36.84 |
| 150 day SMA | 35.3 | 35.22 | 35.12 |
| 200 day SMA | 33.59 | 33.5 | 33.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.