Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 51.56 and 53.23
| Daily Target 1 | 51.16 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.826666666667 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 54.5 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.77 (-2.39%) | 53.00 | 52.02 - 53.69 | 0.749 times | Thu 29 October 2026 | 54.06 (0.26%) | 53.83 | 53.64 - 54.22 | 0.7328 times | Wed 28 October 2026 | 53.92 (-1.39%) | 54.48 | 52.71 - 54.48 | 1.3126 times | Tue 27 October 2026 | 54.68 (1.15%) | 54.53 | 54.10 - 55.72 | 0.9792 times | Mon 26 October 2026 | 54.06 (-3.4%) | 55.84 | 53.02 - 56.20 | 1.9668 times | Fri 23 October 2026 | 55.96 (1.08%) | 55.36 | 55.34 - 56.35 | 0.7141 times | Thu 22 October 2026 | 55.36 (-6.04%) | 58.35 | 55.13 - 59.00 | 0.764 times | Wed 21 October 2026 | 58.92 (-1.29%) | 59.58 | 58.92 - 59.86 | 0.8144 times | Tue 20 October 2026 | 59.69 (2.63%) | 58.00 | 57.38 - 60.21 | 1.3542 times | Mon 19 October 2026 | 58.16 (1.86%) | 57.58 | 56.68 - 58.26 | 0.6128 times | Fri 16 October 2026 | 57.10 (0.39%) | 57.51 | 56.68 - 58.25 | 0.8323 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 50.31 and 54.49
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 53.663333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.77 (-5.7%) | 55.84 | 52.02 - 56.20 | 1.2645 times | Fri 23 October 2026 | 55.96 (-2%) | 57.58 | 55.13 - 60.21 | 0.9383 times | Fri 16 October 2026 | 57.10 (-1.86%) | 58.08 | 56.68 - 59.12 | 0.8917 times | Fri 09 October 2026 | 58.18 (2.77%) | 56.95 | 55.14 - 59.32 | 0.9351 times | Fri 02 October 2026 | 56.61 (2.26%) | 54.41 | 53.22 - 56.79 | 0.8751 times | Fri 25 September 2026 | 55.36 (-3.27%) | 57.49 | 54.87 - 57.60 | 0.8951 times | Fri 18 September 2026 | 57.23 (-1.16%) | 56.90 | 55.75 - 58.12 | 0.9967 times | Fri 11 September 2026 | 57.90 (-0.17%) | 58.03 | 56.80 - 58.73 | 0.605 times | Fri 04 September 2026 | 58.00 (5.76%) | 55.26 | 53.93 - 58.50 | 1.5494 times | Fri 28 August 2026 | 54.84 (-1.1%) | 55.90 | 54.42 - 56.75 | 1.0489 times | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 1.3501 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 48.3 and 56.49
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.77 (-2.82%) | 53.80 | 52.02 - 60.21 | 1.1526 times | Wed 30 September 2026 | 54.30 (-0.95%) | 54.76 | 53.22 - 58.73 | 1.1638 times | Mon 31 August 2026 | 54.82 (11.33%) | 49.61 | 48.05 - 58.24 | 1.6128 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.6511 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.1551 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.1404 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.587 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.3607 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.6727 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.5036 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.4058 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.65 |
| 35 day DMA | 56.37 |
| 50 day DMA | 56.39 |
| 100 day DMA | 52.15 |
| 150 day DMA | 49.69 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.7 | 55.02 |
| 12 day EMA | 55.3 | 55.76 | 56.07 |
| 20 day EMA | 55.83 | 56.15 | 56.37 |
| 35 day EMA | 56.11 | 56.31 | 56.44 |
| 50 day EMA | 55.95 | 56.08 | 56.16 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 54.54 | 54.8 |
| 12 day SMA | 55.96 | 56.45 | 56.86 |
| 20 day SMA | 56.65 | 56.84 | 56.91 |
| 35 day SMA | 56.37 | 56.51 | 56.61 |
| 50 day SMA | 56.39 | 56.42 | 56.42 |
| 100 day SMA | 52.15 | 52.09 | 52.03 |
| 150 day SMA | 49.69 | 49.61 | 49.5 |
| 200 day SMA | 47.7 | 47.64 | 47.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.