TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITernium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS Strong Daily Stock price targets for TerniumS TX are 27.02 and 27.49 | Daily Target 1 | 26.89 | | Daily Target 2 | 27.14 | | Daily Target 3 | 27.363333333333 | | Daily Target 4 | 27.61 | | Daily Target 5 | 27.83 |
Daily price and volume Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.38 (-2.07%) |
27.59 |
27.12 - 27.59 |
1.5168 times |
Thu 29 May 2025 |
27.96 (-0.6%) |
28.32 |
27.91 - 28.35 |
0.63 times |
Wed 28 May 2025 |
28.13 (-0.53%) |
28.17 |
28.01 - 28.49 |
1.0191 times |
Tue 27 May 2025 |
28.28 (2.24%) |
27.81 |
27.59 - 28.38 |
0.671 times |
Fri 23 May 2025 |
27.66 (-0.32%) |
27.52 |
27.42 - 28.01 |
0.8618 times |
Thu 22 May 2025 |
27.75 (-0.96%) |
27.89 |
27.59 - 27.90 |
0.8466 times |
Wed 21 May 2025 |
28.02 (-1.34%) |
28.28 |
27.98 - 28.65 |
0.7257 times |
Tue 20 May 2025 |
28.40 (0.71%) |
28.28 |
28.12 - 28.64 |
1.2987 times |
Mon 19 May 2025 |
28.20 (0.46%) |
27.76 |
27.76 - 28.24 |
1.1475 times |
Fri 16 May 2025 |
28.07 (0%) |
27.87 |
27.52 - 28.16 |
1.2828 times |
Thu 15 May 2025 |
28.07 (-0.71%) |
28.20 |
27.72 - 28.23 |
1.2319 times |
Weekly price and charts TerniumS Strong weekly Stock price targets for TerniumS TX are 26.57 and 27.94 | Weekly Target 1 | 26.29 | | Weekly Target 2 | 26.84 | | Weekly Target 3 | 27.663333333333 | | Weekly Target 4 | 28.21 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.38 (-1.01%) |
27.81 |
27.12 - 28.49 |
1.0318 times |
Fri 23 May 2025 |
27.66 (-1.46%) |
27.76 |
27.42 - 28.65 |
1.3124 times |
Fri 16 May 2025 |
28.07 (-1.54%) |
29.05 |
27.52 - 29.27 |
1.6269 times |
Fri 09 May 2025 |
28.51 (-5.41%) |
30.18 |
27.28 - 30.31 |
2.4089 times |
Fri 02 May 2025 |
30.14 (5.72%) |
28.61 |
28.61 - 30.33 |
2.2293 times |
Fri 25 April 2025 |
28.51 (4.17%) |
27.31 |
26.75 - 29.39 |
1.1644 times |
Thu 17 April 2025 |
27.37 (0.63%) |
26.65 |
26.65 - 27.59 |
0.2264 times |
Wed 16 April 2025 |
27.20 (0%) |
26.65 |
26.65 - 27.59 |
0 times |
Wed 16 April 2025 |
27.20 (0%) |
26.65 |
26.65 - 27.59 |
0 times |
Wed 16 April 2025 |
27.20 (0%) |
26.65 |
26.65 - 27.59 |
0 times |
Wed 16 April 2025 |
27.20 (2.56%) |
26.81 |
26.44 - 27.59 |
1.2032 times |
Monthly price and charts TerniumS Strong monthly Stock price targets for TerniumS TX are 25.65 and 28.86 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 26.22 | | Monthly Target 3 | 28.276666666667 | | Monthly Target 4 | 29.43 | | Monthly Target 5 | 31.49 |
Monthly price and volumes Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.38 (-5.13%) |
28.86 |
27.12 - 30.33 |
0.808 times |
Wed 30 April 2025 |
28.86 (-7.38%) |
31.13 |
24.00 - 31.43 |
1.0919 times |
Mon 31 March 2025 |
31.16 (7.86%) |
29.42 |
28.30 - 33.36 |
1.1888 times |
Fri 28 February 2025 |
28.89 (-3.7%) |
29.50 |
28.00 - 31.48 |
1.4855 times |
Fri 31 January 2025 |
30.00 (3.16%) |
29.13 |
28.37 - 30.73 |
0.9695 times |
Tue 31 December 2024 |
29.08 (-10.66%) |
32.00 |
28.40 - 32.95 |
0.7648 times |
Tue 26 November 2024 |
32.55 (-4.57%) |
34.21 |
32.30 - 37.43 |
0.8505 times |
Thu 31 October 2024 |
34.11 (-7.59%) |
37.03 |
33.38 - 37.98 |
0.7207 times |
Mon 30 September 2024 |
36.91 (9.62%) |
33.17 |
30.68 - 37.50 |
1.0011 times |
Fri 30 August 2024 |
33.67 (-2.91%) |
34.68 |
31.07 - 35.50 |
1.1192 times |
Wed 31 July 2024 |
34.68 (-7.64%) |
37.88 |
34.01 - 38.40 |
1.0512 times |
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value | | 5 day DMA | 27.88 | | 12 day DMA | 28.02 | | 20 day DMA | 28.47 | | 35 day DMA | 28.26 | | 50 day DMA | 28.46 | | 100 day DMA | 29.29 | | 150 day DMA | 30.32 | | 200 day DMA | 31.42 | EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.82 | 28.04 | 28.08 | | 12 day EMA | 28.05 | 28.17 | 28.21 | | 20 day EMA | 28.24 | 28.33 | 28.37 | | 35 day EMA | 28.54 | 28.61 | 28.65 | | 50 day EMA | 28.76 | 28.82 | 28.86 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.88 | 27.96 | 27.97 | | 12 day SMA | 28.02 | 28.13 | 28.19 | | 20 day SMA | 28.47 | 28.56 | 28.61 | | 35 day SMA | 28.26 | 28.25 | 28.21 | | 50 day SMA | 28.46 | 28.56 | 28.66 | | 100 day SMA | 29.29 | 29.31 | 29.32 | | 150 day SMA | 30.32 | 30.37 | 30.41 | | 200 day SMA | 31.42 | 31.46 | 31.49 |
|
|
