AllogeneTherapeutics ALLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allogene Therapeutics ALLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AllogeneTherapeutics

Strong Daily Stock price targets for AllogeneTherapeutics ALLO are 2.12 and 2.21

Daily Target 12.04
Daily Target 22.1
Daily Target 32.1333333333333
Daily Target 42.19
Daily Target 52.22

Daily price and volume Allogene Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 2.15 (0.94%) 2.09 2.08 - 2.17 0.6443 times
Thu 30 April 2026 2.13 (0.95%) 2.13 2.11 - 2.18 0.719 times
Wed 29 April 2026 2.11 (-3.65%) 2.18 2.09 - 2.22 0.9276 times
Tue 28 April 2026 2.19 (-3.1%) 2.26 2.18 - 2.30 0.8895 times
Mon 27 April 2026 2.26 (-1.74%) 2.30 2.23 - 2.39 0.8292 times
Fri 24 April 2026 2.30 (-2.13%) 2.33 2.26 - 2.38 0.6785 times
Thu 23 April 2026 2.35 (-1.67%) 2.38 2.27 - 2.41 1.3366 times
Wed 22 April 2026 2.39 (3.02%) 2.36 2.31 - 2.50 1.1436 times
Tue 21 April 2026 2.32 (-3.33%) 2.42 2.23 - 2.43 1.2584 times
Mon 20 April 2026 2.40 (0.42%) 2.40 2.32 - 2.56 1.5734 times
Fri 17 April 2026 2.39 (0.84%) 2.40 2.34 - 2.53 1.6458 times

Daily chart AllogeneTherapeutics

Weekly price and charts AllogeneTherapeutics

Strong weekly Stock price targets for AllogeneTherapeutics ALLO are 1.96 and 2.27

Weekly Target 11.9
Weekly Target 22.02
Weekly Target 32.2066666666667
Weekly Target 42.33
Weekly Target 52.52

Weekly price and volumes for Allogene Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 2.15 (-6.52%) 2.30 2.08 - 2.39 0.6112 times
Fri 24 April 2026 2.30 (-3.77%) 2.40 2.23 - 2.56 0.9133 times
Fri 17 April 2026 2.39 (-12.13%) 4.09 1.85 - 4.46 5.1408 times
Fri 10 April 2026 2.72 (9.68%) 2.48 2.48 - 2.99 0.4305 times
Thu 02 April 2026 2.48 (9.25%) 2.24 2.20 - 2.67 0.3616 times
Fri 27 March 2026 2.27 (9.13%) 2.14 2.11 - 2.60 0.6647 times
Fri 20 March 2026 2.08 (-13.33%) 2.40 2.06 - 2.54 0.3739 times
Fri 13 March 2026 2.40 (4.35%) 2.20 2.15 - 2.75 0.3446 times
Fri 06 March 2026 2.30 (-17.27%) 2.63 2.20 - 2.73 0.394 times
Fri 27 February 2026 2.78 (35.61%) 2.06 2.01 - 2.80 0.7654 times
Fri 20 February 2026 2.05 (13.89%) 1.80 1.79 - 2.30 0.5331 times

weekly chart AllogeneTherapeutics

Monthly price and charts AllogeneTherapeutics

Strong monthly Stock price targets for AllogeneTherapeutics ALLO are 2.12 and 2.21

Monthly Target 12.04
Monthly Target 22.1
Monthly Target 32.1333333333333
Monthly Target 42.19
Monthly Target 52.22

Monthly price and volumes Allogene Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 2.15 (0.94%) 2.09 2.08 - 2.17 0.0453 times
Thu 30 April 2026 2.13 (-12.7%) 2.45 1.85 - 4.46 3.3143 times
Tue 31 March 2026 2.44 (-12.23%) 2.63 2.06 - 2.75 0.903 times
Fri 27 February 2026 2.78 (51.09%) 1.81 1.56 - 2.80 1.1546 times
Fri 30 January 2026 1.84 (34.31%) 1.38 1.31 - 1.89 1.2223 times
Wed 31 December 2025 1.37 (-6.16%) 1.44 1.30 - 1.57 0.571 times
Fri 28 November 2025 1.46 (17.74%) 1.16 1.04 - 1.49 0.4268 times
Fri 31 October 2025 1.24 (0%) 1.24 1.19 - 1.53 0.6572 times
Tue 30 September 2025 1.24 (9.73%) 1.15 1.06 - 1.31 0.6082 times
Fri 29 August 2025 1.13 (-8.13%) 1.23 0.98 - 1.27 1.0971 times
Thu 31 July 2025 1.23 (8.85%) 1.13 1.11 - 1.69 0.8541 times

monthly chart AllogeneTherapeutics

DMA SMA EMA moving averages of Allogene Therapeutics ALLO

DMA (daily moving average) of Allogene Therapeutics ALLO

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.28
20 day DMA 2.42
35 day DMA 2.39
50 day DMA 2.4
100 day DMA 1.99
150 day DMA 1.75
200 day DMA 1.61

EMA (exponential moving average) of Allogene Therapeutics ALLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.22
12 day EMA2.272.292.32
20 day EMA2.312.332.35
35 day EMA2.342.352.36
50 day EMA2.322.332.34

SMA (simple moving average) of Allogene Therapeutics ALLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.22.24
12 day SMA2.282.282.29
20 day SMA2.422.442.46
35 day SMA2.392.412.42
50 day SMA2.42.42.39
100 day SMA1.991.981.97
150 day SMA1.751.741.74
200 day SMA1.611.61.6
Back to top | Use Dark Theme