MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MesaRoyalty

Strong Daily Stock price targets for MesaRoyalty MTR are 1.81 and 2

Daily Target 11.76
Daily Target 21.85
Daily Target 31.9466666666667
Daily Target 42.04
Daily Target 52.14

Daily price and volume Mesa Royalty

Date Closing Open Range Volume
Fri 30 October 2026 1.95 (2.09%) 2.04 1.85 - 2.04 1.5881 times
Thu 29 October 2026 1.91 (-3.05%) 1.91 1.91 - 1.99 1.0174 times
Wed 28 October 2026 1.97 (2.07%) 1.94 1.85 - 2.03 0.8685 times
Tue 27 October 2026 1.93 (-1.03%) 2.06 1.88 - 2.06 1.1911 times
Mon 26 October 2026 1.95 (-5.8%) 1.90 1.90 - 2.06 1.067 times
Fri 23 October 2026 2.07 (0%) 2.00 2.00 - 2.07 0.3474 times
Thu 22 October 2026 2.07 (6.15%) 1.96 1.96 - 2.15 3.3251 times
Wed 21 October 2026 1.95 (0%) 1.99 1.95 - 1.99 0.1985 times
Tue 20 October 2026 1.95 (-2.99%) 2.02 1.95 - 2.02 0.1737 times
Mon 19 October 2026 2.01 (-0.5%) 2.02 2.01 - 2.02 0.2233 times
Fri 16 October 2026 2.02 (-0.98%) 2.03 1.95 - 2.03 1.737 times

Daily chart MesaRoyalty

Weekly price and charts MesaRoyalty

Strong weekly Stock price targets for MesaRoyalty MTR are 1.9 and 2.11

Weekly Target 11.74
Weekly Target 21.85
Weekly Target 31.9533333333333
Weekly Target 42.06
Weekly Target 52.16

Weekly price and volumes for Mesa Royalty

Date Closing Open Range Volume
Fri 30 October 2026 1.95 (-5.8%) 1.90 1.85 - 2.06 0.508 times
Fri 23 October 2026 2.07 (2.48%) 2.02 1.95 - 2.15 0.3783 times
Fri 16 October 2026 2.02 (-2.42%) 2.06 1.95 - 2.50 1.4053 times
Fri 09 October 2026 2.07 (-16.19%) 2.44 2.02 - 2.44 0.6796 times
Fri 02 October 2026 2.47 (1.65%) 2.35 2.27 - 2.47 0.4882 times
Fri 25 September 2026 2.43 (-0.41%) 2.43 2.30 - 2.55 0.4069 times
Fri 18 September 2026 2.44 (-0.41%) 2.47 2.31 - 2.59 0.5982 times
Fri 11 September 2026 2.45 (-5.77%) 2.60 2.42 - 2.61 0.7455 times
Fri 04 September 2026 2.60 (16.07%) 2.27 2.17 - 2.70 3.0878 times
Fri 28 August 2026 2.24 (-16.42%) 2.64 2.22 - 2.73 1.7022 times
Fri 21 August 2026 2.68 (-7.27%) 2.85 2.64 - 2.86 1.2536 times

weekly chart MesaRoyalty

Monthly price and charts MesaRoyalty

Strong monthly Stock price targets for MesaRoyalty MTR are 1.58 and 2.23

Monthly Target 11.45
Monthly Target 21.7
Monthly Target 32.1
Monthly Target 42.35
Monthly Target 52.75

Monthly price and volumes Mesa Royalty

Date Closing Open Range Volume
Fri 30 October 2026 1.95 (-20.08%) 2.43 1.85 - 2.50 0.5376 times
Wed 30 September 2026 2.44 (8.44%) 2.25 2.17 - 2.70 0.8148 times
Mon 31 August 2026 2.25 (-22.41%) 2.88 2.22 - 2.94 0.8201 times
Fri 31 July 2026 2.90 (-6.45%) 3.15 2.85 - 3.20 0.5593 times
Tue 30 June 2026 3.10 (-18.21%) 3.69 3.10 - 3.89 1.1057 times
Fri 29 May 2026 3.79 (-21.04%) 4.80 3.63 - 4.88 0.5275 times
Thu 30 April 2026 4.80 (-1.84%) 4.85 4.60 - 5.08 0.5131 times
Tue 31 March 2026 4.89 (-5.42%) 5.41 4.86 - 5.83 2.5745 times
Fri 27 February 2026 5.17 (1.37%) 5.10 4.50 - 5.37 1.207 times
Fri 30 January 2026 5.10 (20.28%) 4.26 4.10 - 5.25 1.3403 times
Wed 31 December 2025 4.24 (-10.92%) 4.84 4.03 - 4.95 0.9618 times

monthly chart MesaRoyalty

DMA SMA EMA moving averages of Mesa Royalty MTR

DMA (daily moving average) of Mesa Royalty MTR

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.99
20 day DMA 2.06
35 day DMA 2.22
50 day DMA 2.3
100 day DMA 2.68
150 day DMA 3.25
200 day DMA 3.68

EMA (exponential moving average) of Mesa Royalty MTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.98
12 day EMA2.012.022.04
20 day EMA2.082.092.11
35 day EMA2.182.192.21
50 day EMA2.312.322.34

SMA (simple moving average) of Mesa Royalty MTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.972
12 day SMA1.9922.02
20 day SMA2.062.092.12
35 day SMA2.222.242.25
50 day SMA2.32.322.33
100 day SMA2.682.72.72
150 day SMA3.253.273.29
200 day SMA3.683.693.7
Back to top | Use Dark Theme