MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty Strong Daily Stock price targets for MesaRoyalty MTR are 5.53 and 5.59 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.5366666666667 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.6 |
Daily price and volume Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.55 (-2.63%) |
5.50 |
5.50 - 5.56 |
1.2074 times |
Wed 17 September 2025 |
5.70 (0.18%) |
5.70 |
5.70 - 5.70 |
0.1238 times |
Tue 16 September 2025 |
5.69 (2.34%) |
5.55 |
5.55 - 5.69 |
1.6099 times |
Mon 15 September 2025 |
5.56 (0%) |
5.56 |
5.55 - 5.60 |
0.4644 times |
Fri 12 September 2025 |
5.56 (0.18%) |
5.53 |
5.53 - 5.69 |
0.4334 times |
Thu 11 September 2025 |
5.55 (-0.54%) |
5.57 |
5.55 - 5.70 |
2.1362 times |
Wed 10 September 2025 |
5.58 (-0.36%) |
5.55 |
5.55 - 5.59 |
1.7647 times |
Tue 09 September 2025 |
5.60 (0.9%) |
5.55 |
5.55 - 5.60 |
0.9288 times |
Mon 08 September 2025 |
5.55 (-0.54%) |
5.57 |
5.55 - 5.58 |
0.9907 times |
Fri 05 September 2025 |
5.58 (-0.36%) |
5.55 |
5.55 - 5.58 |
0.3406 times |
Thu 04 September 2025 |
5.60 (0.54%) |
5.51 |
5.51 - 5.60 |
1.3932 times |
Weekly price and charts MesaRoyalty Strong weekly Stock price targets for MesaRoyalty MTR are 5.43 and 5.63 | Weekly Target 1 | 5.38 | | Weekly Target 2 | 5.47 | | Weekly Target 3 | 5.5833333333333 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.55 (-0.18%) |
5.56 |
5.50 - 5.70 |
0.5329 times |
Fri 12 September 2025 |
5.56 (-0.36%) |
5.57 |
5.53 - 5.70 |
0.9787 times |
Fri 05 September 2025 |
5.58 (0%) |
5.55 |
5.51 - 5.60 |
0.5814 times |
Fri 29 August 2025 |
5.58 (0%) |
5.55 |
5.39 - 5.58 |
0.1599 times |
Fri 29 August 2025 |
5.58 (0.54%) |
5.44 |
5.39 - 5.63 |
0.625 times |
Fri 22 August 2025 |
5.55 (0%) |
5.56 |
5.21 - 5.68 |
0.9884 times |
Fri 15 August 2025 |
5.55 (-5.93%) |
5.94 |
5.55 - 5.94 |
0.5087 times |
Fri 08 August 2025 |
5.90 (1.03%) |
5.68 |
5.68 - 5.94 |
0.751 times |
Fri 01 August 2025 |
5.84 (3%) |
5.58 |
5.47 - 5.98 |
2.8634 times |
Fri 25 July 2025 |
5.67 (0.18%) |
5.71 |
5.22 - 5.71 |
2.0107 times |
Fri 18 July 2025 |
5.66 (1.07%) |
5.48 |
5.48 - 5.82 |
1.172 times |
Monthly price and charts MesaRoyalty Strong monthly Stock price targets for MesaRoyalty MTR are 5.45 and 5.65 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 5.5833333333333 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.55 (-0.54%) |
5.55 |
5.50 - 5.70 |
0.0976 times |
Fri 29 August 2025 |
5.58 (-2.11%) |
5.71 |
5.21 - 5.94 |
0.1619 times |
Thu 31 July 2025 |
5.70 (4.2%) |
5.47 |
5.22 - 5.98 |
0.3555 times |
Mon 30 June 2025 |
5.47 (9.4%) |
5.04 |
4.91 - 10.42 |
7.6429 times |
Fri 30 May 2025 |
5.00 (-4.58%) |
5.19 |
4.77 - 5.32 |
0.2557 times |
Wed 30 April 2025 |
5.24 (-15.76%) |
6.24 |
4.84 - 6.27 |
0.2563 times |
Mon 31 March 2025 |
6.22 (-0.64%) |
6.26 |
6.02 - 6.54 |
0.1387 times |
Fri 28 February 2025 |
6.26 (-9.28%) |
6.81 |
6.02 - 6.95 |
0.1999 times |
Fri 31 January 2025 |
6.90 (16.75%) |
5.72 |
5.72 - 7.41 |
0.5566 times |
Tue 31 December 2024 |
5.91 (-16.99%) |
6.88 |
5.90 - 7.06 |
0.335 times |
Tue 26 November 2024 |
7.12 (16.15%) |
6.21 |
5.78 - 7.50 |
0.6583 times |
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.59 | | 20 day DMA | 5.59 | | 35 day DMA | 5.64 | | 50 day DMA | 5.64 | | 100 day DMA | 5.5 | | 150 day DMA | 5.63 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.64 | 5.61 | | 12 day EMA | 5.61 | 5.62 | 5.6 | | 20 day EMA | 5.61 | 5.62 | 5.61 | | 35 day EMA | 5.63 | 5.63 | 5.63 | | 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.61 | 5.59 | | 12 day SMA | 5.59 | 5.59 | 5.58 | | 20 day SMA | 5.59 | 5.57 | 5.56 | | 35 day SMA | 5.64 | 5.65 | 5.65 | | 50 day SMA | 5.64 | 5.64 | 5.64 | | 100 day SMA | 5.5 | 5.49 | 5.49 | | 150 day SMA | 5.63 | 5.64 | 5.64 | | 200 day SMA | 5.86 | 5.87 | 5.88 |
|
|
