MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty Strong Daily Stock price targets for MesaRoyalty MTR are 4.95 and 5.06 | Daily Target 1 | 4.85 | | Daily Target 2 | 4.93 | | Daily Target 3 | 4.9633333333333 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.07 |
Daily price and volume Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.00 (-0.79%) |
4.89 |
4.89 - 5.00 |
0.7983 times |
Thu 29 May 2025 |
5.04 (-1.18%) |
5.10 |
5.00 - 5.10 |
0.4696 times |
Wed 28 May 2025 |
5.10 (0%) |
5.09 |
4.90 - 5.10 |
0.3287 times |
Tue 27 May 2025 |
5.10 (2%) |
5.09 |
5.00 - 5.10 |
0.3522 times |
Fri 23 May 2025 |
5.00 (1.21%) |
5.00 |
5.00 - 5.00 |
0.6104 times |
Thu 22 May 2025 |
4.94 (-0.2%) |
4.95 |
4.88 - 4.95 |
1.6435 times |
Wed 21 May 2025 |
4.95 (-2.75%) |
5.01 |
4.95 - 5.05 |
2.9582 times |
Tue 20 May 2025 |
5.09 (0.39%) |
5.05 |
5.05 - 5.09 |
0.1174 times |
Mon 19 May 2025 |
5.07 (0%) |
5.01 |
5.01 - 5.10 |
0.5165 times |
Fri 16 May 2025 |
5.07 (3.47%) |
4.77 |
4.77 - 5.11 |
2.2053 times |
Thu 15 May 2025 |
4.90 (-2.97%) |
4.97 |
4.90 - 5.05 |
5.893 times |
Weekly price and charts MesaRoyalty Strong weekly Stock price targets for MesaRoyalty MTR are 4.84 and 5.05 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 4.9966666666667 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.00 (0%) |
5.09 |
4.89 - 5.10 |
0.5134 times |
Fri 23 May 2025 |
5.00 (-1.38%) |
5.01 |
4.88 - 5.10 |
1.5401 times |
Fri 16 May 2025 |
5.07 (-2.12%) |
5.24 |
4.77 - 5.29 |
3.9953 times |
Fri 09 May 2025 |
5.18 (-1.52%) |
5.21 |
5.18 - 5.32 |
0.6939 times |
Fri 02 May 2025 |
5.26 (0.96%) |
5.23 |
5.19 - 5.32 |
0.6033 times |
Fri 25 April 2025 |
5.21 (-2.98%) |
5.40 |
5.16 - 5.45 |
1.9056 times |
Thu 17 April 2025 |
5.37 (3.27%) |
5.00 |
4.99 - 5.44 |
0.7484 times |
Wed 16 April 2025 |
5.20 (0%) |
5.00 |
4.99 - 5.20 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.00 |
4.99 - 5.20 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.00 |
4.99 - 5.20 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.00 |
4.99 - 5.20 |
0 times |
Monthly price and charts MesaRoyalty Strong monthly Stock price targets for MesaRoyalty MTR are 4.61 and 5.16 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 5.03 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 5.58 |
Monthly price and volumes Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.00 (-4.58%) |
5.19 |
4.77 - 5.32 |
0.6402 times |
Wed 30 April 2025 |
5.24 (-15.76%) |
6.24 |
4.84 - 6.27 |
0.6417 times |
Mon 31 March 2025 |
6.22 (-0.64%) |
6.26 |
6.02 - 6.54 |
0.3472 times |
Fri 28 February 2025 |
6.26 (-9.28%) |
6.81 |
6.02 - 6.95 |
0.5004 times |
Fri 31 January 2025 |
6.90 (16.75%) |
5.72 |
5.72 - 7.41 |
1.3933 times |
Tue 31 December 2024 |
5.91 (-16.99%) |
6.88 |
5.90 - 7.06 |
0.8387 times |
Tue 26 November 2024 |
7.12 (16.15%) |
6.21 |
5.78 - 7.50 |
1.6481 times |
Thu 31 October 2024 |
6.13 (7.92%) |
5.65 |
5.61 - 6.99 |
1.5096 times |
Mon 30 September 2024 |
5.68 (-10.41%) |
6.39 |
5.60 - 6.69 |
1.0855 times |
Fri 30 August 2024 |
6.34 (-23.15%) |
8.38 |
6.20 - 8.38 |
1.3954 times |
Wed 31 July 2024 |
8.25 (-6.46%) |
8.84 |
7.73 - 8.95 |
1.0269 times |
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 5.03 | | 20 day DMA | 5.1 | | 35 day DMA | 5.16 | | 50 day DMA | 5.32 | | 100 day DMA | 5.91 | | 150 day DMA | 6.03 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 5.05 | 5.05 | | 12 day EMA | 5.06 | 5.07 | 5.07 | | 20 day EMA | 5.12 | 5.13 | 5.14 | | 35 day EMA | 5.24 | 5.25 | 5.26 | | 50 day EMA | 5.38 | 5.4 | 5.41 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.04 | 5.02 | | 12 day SMA | 5.03 | 5.03 | 5.05 | | 20 day SMA | 5.1 | 5.12 | 5.13 | | 35 day SMA | 5.16 | 5.16 | 5.16 | | 50 day SMA | 5.32 | 5.35 | 5.38 | | 100 day SMA | 5.91 | 5.92 | 5.93 | | 150 day SMA | 6.03 | 6.04 | 6.04 | | 200 day SMA | 6.08 | 6.09 | 6.11 |
|
|
