MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty Strong Daily Stock price targets for MesaRoyalty MTR are 4.52 and 4.64 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.62 | | Daily Target 4 | 4.66 | | Daily Target 5 | 4.74 |
Daily price and volume Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.58 (-0.65%) |
4.65 |
4.58 - 4.70 |
0.8506 times |
Tue 18 November 2025 |
4.61 (1.77%) |
4.50 |
4.50 - 4.61 |
0.5332 times |
Mon 17 November 2025 |
4.53 (0%) |
4.62 |
4.50 - 4.71 |
0.6586 times |
Fri 14 November 2025 |
4.53 (-1.52%) |
4.70 |
4.53 - 4.71 |
1.1799 times |
Thu 13 November 2025 |
4.60 (-1.92%) |
4.50 |
4.50 - 4.60 |
0.4939 times |
Wed 12 November 2025 |
4.69 (0.21%) |
4.50 |
4.50 - 4.69 |
0.8506 times |
Tue 11 November 2025 |
4.68 (6.12%) |
4.36 |
4.36 - 4.68 |
1.2897 times |
Mon 10 November 2025 |
4.41 (-0.9%) |
4.33 |
4.33 - 4.46 |
1.2074 times |
Fri 07 November 2025 |
4.45 (1.83%) |
4.39 |
4.39 - 4.50 |
1.1799 times |
Thu 06 November 2025 |
4.37 (-2.67%) |
4.50 |
4.29 - 4.79 |
1.7562 times |
Wed 05 November 2025 |
4.49 (0.9%) |
4.45 |
4.42 - 4.53 |
0.7409 times |
Weekly price and charts MesaRoyalty Strong weekly Stock price targets for MesaRoyalty MTR are 4.44 and 4.65 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.5966666666667 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.58 (1.1%) |
4.62 |
4.50 - 4.71 |
0.2074 times |
Fri 14 November 2025 |
4.53 (1.8%) |
4.33 |
4.33 - 4.71 |
0.5098 times |
Fri 07 November 2025 |
4.45 (-6.71%) |
4.65 |
4.29 - 4.79 |
0.6937 times |
Fri 31 October 2025 |
4.77 (0%) |
4.69 |
4.66 - 4.90 |
0.4235 times |
Fri 31 October 2025 |
4.77 (-2.85%) |
4.81 |
4.61 - 4.90 |
1.4292 times |
Fri 24 October 2025 |
4.91 (-2%) |
4.98 |
4.72 - 5.34 |
5.6884 times |
Fri 17 October 2025 |
5.01 (-1.76%) |
5.00 |
4.95 - 5.11 |
0.2925 times |
Tue 07 October 2025 |
5.10 (-3.77%) |
5.22 |
5.00 - 5.22 |
0.0391 times |
Fri 03 October 2025 |
5.30 (-1.67%) |
5.37 |
5.12 - 5.37 |
0.3682 times |
Fri 26 September 2025 |
5.39 (-4.6%) |
5.68 |
5.25 - 5.70 |
0.3482 times |
Fri 19 September 2025 |
5.65 (1.62%) |
5.56 |
5.50 - 5.70 |
0.3399 times |
Monthly price and charts MesaRoyalty Strong monthly Stock price targets for MesaRoyalty MTR are 4.19 and 4.69 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 4.5533333333333 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.05 |
Monthly price and volumes Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.58 (-3.98%) |
4.65 |
4.29 - 4.79 |
0.1153 times |
Fri 31 October 2025 |
4.77 (-10.84%) |
5.35 |
4.61 - 5.35 |
0.669 times |
Tue 30 September 2025 |
5.35 (-4.12%) |
5.55 |
5.19 - 5.70 |
0.1338 times |
Fri 29 August 2025 |
5.58 (-2.11%) |
5.71 |
5.21 - 5.94 |
0.1632 times |
Thu 31 July 2025 |
5.70 (4.2%) |
5.47 |
5.22 - 5.98 |
0.3583 times |
Mon 30 June 2025 |
5.47 (9.4%) |
5.04 |
4.91 - 10.42 |
7.7031 times |
Fri 30 May 2025 |
5.00 (-4.58%) |
5.19 |
4.77 - 5.32 |
0.2577 times |
Wed 30 April 2025 |
5.24 (-15.76%) |
6.24 |
4.84 - 6.27 |
0.2584 times |
Mon 31 March 2025 |
6.22 (-0.64%) |
6.26 |
6.02 - 6.54 |
0.1398 times |
Fri 28 February 2025 |
6.26 (-9.28%) |
6.81 |
6.02 - 6.95 |
0.2014 times |
Fri 31 January 2025 |
6.90 (16.75%) |
5.72 |
5.72 - 7.41 |
0.5609 times |
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.53 | | 20 day DMA | 4.63 | | 35 day DMA | 4.84 | | 50 day DMA | 5.06 | | 100 day DMA | 5.34 | | 150 day DMA | 5.33 | | 200 day DMA | 5.53 | EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.58 | 4.56 | | 12 day EMA | 4.6 | 4.6 | 4.6 | | 20 day EMA | 4.66 | 4.67 | 4.68 | | 35 day EMA | 4.85 | 4.87 | 4.89 | | 50 day EMA | 5.06 | 5.08 | 5.1 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.59 | 4.61 | | 12 day SMA | 4.53 | 4.55 | 4.56 | | 20 day SMA | 4.63 | 4.64 | 4.66 | | 35 day SMA | 4.84 | 4.86 | 4.88 | | 50 day SMA | 5.06 | 5.08 | 5.1 | | 100 day SMA | 5.34 | 5.35 | 5.36 | | 150 day SMA | 5.33 | 5.33 | 5.33 | | 200 day SMA | 5.53 | 5.54 | 5.55 |
|
|
