MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty Strong Daily Stock price targets for MesaRoyalty MTR are 4.86 and 4.97 | Daily Target 1 | 4.84 | | Daily Target 2 | 4.87 | | Daily Target 3 | 4.9466666666667 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.06 |
Daily price and volume Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.91 (-2%) |
4.97 |
4.91 - 5.02 |
0.4082 times |
Thu 10 April 2025 |
5.01 (-6.7%) |
5.52 |
4.98 - 5.52 |
0.2857 times |
Wed 09 April 2025 |
5.37 (-1.65%) |
5.46 |
5.30 - 5.46 |
0.5918 times |
Tue 08 April 2025 |
5.46 (-3.36%) |
5.67 |
5.40 - 5.67 |
0.6122 times |
Mon 07 April 2025 |
5.65 (-1.74%) |
5.82 |
4.84 - 5.82 |
3.4694 times |
Fri 04 April 2025 |
5.75 (-6.2%) |
6.12 |
5.71 - 6.12 |
2.8571 times |
Thu 03 April 2025 |
6.13 (0%) |
6.13 |
6.13 - 6.13 |
0.102 times |
Wed 02 April 2025 |
6.13 (-1.76%) |
6.03 |
6.02 - 6.22 |
0.6939 times |
Tue 01 April 2025 |
6.24 (0.32%) |
6.24 |
6.24 - 6.27 |
0.1837 times |
Mon 31 March 2025 |
6.22 (1.14%) |
6.17 |
6.14 - 6.29 |
0.7959 times |
Fri 28 March 2025 |
6.15 (-2.54%) |
6.27 |
6.02 - 6.27 |
0.8367 times |
Weekly price and charts MesaRoyalty Strong weekly Stock price targets for MesaRoyalty MTR are 4.39 and 5.37 | Weekly Target 1 | 4.21 | | Weekly Target 2 | 4.56 | | Weekly Target 3 | 5.19 | | Weekly Target 4 | 5.54 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.91 (-14.61%) |
5.82 |
4.84 - 5.82 |
1.3486 times |
Fri 04 April 2025 |
5.75 (-6.5%) |
6.17 |
5.71 - 6.29 |
1.164 times |
Fri 28 March 2025 |
6.15 (-2.07%) |
6.15 |
6.02 - 6.40 |
0.9589 times |
Fri 21 March 2025 |
6.28 (-0.32%) |
6.30 |
6.24 - 6.46 |
0.4205 times |
Fri 14 March 2025 |
6.30 (-2.78%) |
6.33 |
6.16 - 6.40 |
0.4205 times |
Fri 07 March 2025 |
6.48 (3.51%) |
6.26 |
6.20 - 6.54 |
1.1493 times |
Fri 28 February 2025 |
6.26 (-2.03%) |
6.36 |
6.18 - 6.36 |
0.7794 times |
Fri 21 February 2025 |
6.39 (5.1%) |
6.20 |
6.02 - 6.39 |
0.8102 times |
Fri 14 February 2025 |
6.08 (-0.33%) |
6.22 |
6.02 - 6.41 |
1.1179 times |
Fri 07 February 2025 |
6.10 (-11.59%) |
6.81 |
6.10 - 6.95 |
1.8306 times |
Fri 31 January 2025 |
6.90 (-5.09%) |
7.25 |
6.88 - 7.30 |
1.2512 times |
Monthly price and charts MesaRoyalty Strong monthly Stock price targets for MesaRoyalty MTR are 4.16 and 5.59 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 5.34 | | Monthly Target 4 | 5.84 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Mesa Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.91 (-21.06%) |
6.24 |
4.84 - 6.27 |
0.255 times |
Mon 31 March 2025 |
6.22 (-0.64%) |
6.26 |
6.02 - 6.54 |
0.3472 times |
Fri 28 February 2025 |
6.26 (-9.28%) |
6.81 |
6.02 - 6.95 |
0.5004 times |
Fri 31 January 2025 |
6.90 (16.75%) |
5.72 |
5.72 - 7.41 |
1.3933 times |
Tue 31 December 2024 |
5.91 (-16.99%) |
6.88 |
5.90 - 7.06 |
0.8387 times |
Tue 26 November 2024 |
7.12 (16.15%) |
6.21 |
5.78 - 7.50 |
1.6481 times |
Thu 31 October 2024 |
6.13 (7.92%) |
5.65 |
5.61 - 6.99 |
1.5096 times |
Mon 30 September 2024 |
5.68 (-10.41%) |
6.39 |
5.60 - 6.69 |
1.0855 times |
Fri 30 August 2024 |
6.34 (-23.15%) |
8.38 |
6.20 - 8.38 |
1.3954 times |
Wed 31 July 2024 |
8.25 (-6.46%) |
8.84 |
7.73 - 8.95 |
1.0269 times |
Fri 28 June 2024 |
8.82 (-2%) |
8.90 |
7.70 - 8.99 |
1.189 times |
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value | | 5 day DMA | 5.28 | | 12 day DMA | 5.78 | | 20 day DMA | 5.99 | | 35 day DMA | 6.12 | | 50 day DMA | 6.22 | | 100 day DMA | 6.36 | | 150 day DMA | 6.25 | | 200 day DMA | 6.66 | EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.42 | 5.63 | | 12 day EMA | 5.62 | 5.75 | 5.89 | | 20 day EMA | 5.83 | 5.93 | 6.03 | | 35 day EMA | 6.05 | 6.12 | 6.19 | | 50 day EMA | 6.2 | 6.25 | 6.3 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.28 | 5.45 | 5.67 | | 12 day SMA | 5.78 | 5.89 | 6 | | 20 day SMA | 5.99 | 6.06 | 6.13 | | 35 day SMA | 6.12 | 6.16 | 6.19 | | 50 day SMA | 6.22 | 6.27 | 6.31 | | 100 day SMA | 6.36 | 6.37 | 6.38 | | 150 day SMA | 6.25 | 6.25 | 6.26 | | 200 day SMA | 6.66 | 6.67 | 6.69 |
|
|
