Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 23.39 and 23.67
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.61 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 23.89 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.55 (-0.63%) | 23.58 | 23.50 - 23.78 | 1.2865 times | Thu 28 May 2026 | 23.70 (-0.04%) | 23.74 | 23.27 - 23.82 | 0.9149 times | Wed 27 May 2026 | 23.71 (0.94%) | 23.54 | 23.52 - 23.84 | 0.9988 times | Tue 26 May 2026 | 23.49 (0.38%) | 23.33 | 23.22 - 23.49 | 0.9788 times | Fri 22 May 2026 | 23.40 (0.09%) | 23.46 | 23.24 - 23.52 | 1.1266 times | Thu 21 May 2026 | 23.38 (0.73%) | 23.26 | 22.79 - 23.45 | 0.7451 times | Wed 20 May 2026 | 23.21 (2.29%) | 22.73 | 22.58 - 23.21 | 1.0248 times | Tue 19 May 2026 | 22.69 (-1.05%) | 22.76 | 22.51 - 23.03 | 0.9708 times | Mon 18 May 2026 | 22.93 (2.23%) | 22.35 | 22.35 - 23.03 | 0.9029 times | Fri 15 May 2026 | 22.43 (-2.01%) | 22.94 | 22.43 - 22.99 | 1.0507 times | Thu 14 May 2026 | 22.89 (-1.34%) | 23.26 | 22.89 - 23.41 | 0.9828 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 23.39 and 24.01
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.55 (0.64%) | 23.33 | 23.22 - 23.84 | 0.8217 times | Fri 22 May 2026 | 23.40 (4.32%) | 22.35 | 22.35 - 23.52 | 0.9379 times | Fri 15 May 2026 | 22.43 (-4.35%) | 23.63 | 22.43 - 23.70 | 1.0837 times | Fri 08 May 2026 | 23.45 (2.09%) | 22.91 | 22.75 - 23.60 | 0.5467 times | Wed 06 May 2026 | 22.97 (0.35%) | 22.74 | 22.50 - 23.20 | 0.5954 times | Fri 01 May 2026 | 22.89 (-1.42%) | 23.15 | 22.44 - 23.42 | 1.0141 times | Fri 24 April 2026 | 23.22 (-1.23%) | 23.37 | 22.73 - 23.50 | 0.9572 times | Fri 17 April 2026 | 23.51 (3.34%) | 22.75 | 22.41 - 23.57 | 1.2844 times | Fri 10 April 2026 | 22.75 (3.17%) | 21.99 | 21.80 - 22.97 | 1.4254 times | Thu 02 April 2026 | 22.05 (2.85%) | 21.38 | 21.29 - 22.09 | 1.3335 times | Fri 27 March 2026 | 21.44 (-3.73%) | 22.66 | 21.41 - 22.79 | 1.5998 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 22.95 and 24.44
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.55 (3.7%) | 22.68 | 22.35 - 23.84 | 0.6608 times | Thu 30 April 2026 | 22.71 (5.82%) | 21.44 | 21.42 - 23.57 | 0.797 times | Tue 31 March 2026 | 21.46 (-8.64%) | 23.38 | 21.29 - 23.97 | 1.0509 times | Fri 27 February 2026 | 23.49 (9%) | 21.66 | 21.48 - 23.86 | 0.9095 times | Fri 30 January 2026 | 21.55 (6.21%) | 20.24 | 19.94 - 21.61 | 0.9707 times | Wed 31 December 2025 | 20.29 (-2.64%) | 20.72 | 19.86 - 21.66 | 1.4136 times | Fri 28 November 2025 | 20.84 (3.73%) | 19.95 | 19.86 - 21.06 | 1.4381 times | Fri 31 October 2025 | 20.09 (-9.18%) | 22.06 | 19.80 - 22.30 | 0.9461 times | Tue 30 September 2025 | 22.12 (-7.41%) | 23.72 | 21.60 - 23.93 | 0.9398 times | Fri 29 August 2025 | 23.89 (6.75%) | 22.38 | 21.94 - 23.92 | 0.8734 times | Thu 31 July 2025 | 22.38 (-6.2%) | 23.74 | 22.15 - 24.55 | 0.7677 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.12 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.58 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.53 | 23.44 |
| 12 day EMA | 23.36 | 23.32 | 23.25 |
| 20 day EMA | 23.23 | 23.2 | 23.15 |
| 35 day EMA | 23.05 | 23.02 | 22.98 |
| 50 day EMA | 22.91 | 22.88 | 22.85 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.54 | 23.44 |
| 12 day SMA | 23.22 | 23.2 | 23.2 |
| 20 day SMA | 23.18 | 23.15 | 23.1 |
| 35 day SMA | 23.12 | 23.09 | 23.06 |
| 50 day SMA | 22.82 | 22.8 | 22.79 |
| 100 day SMA | 22.58 | 22.56 | 22.52 |
| 150 day SMA | 21.9 | 21.88 | 21.86 |
| 200 day SMA | 22.04 | 22.03 | 22.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.