OneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty Strong Daily Stock price targets for OneLiberty OLP are 20.88 and 21.11 | Daily Target 1 | 20.78 | | Daily Target 2 | 20.89 | | Daily Target 3 | 21.013333333333 | | Daily Target 4 | 21.12 | | Daily Target 5 | 21.24 |
Daily price and volume One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.99 (-0.05%) |
20.99 |
20.91 - 21.14 |
1.6976 times |
Thu 11 December 2025 |
21.00 (0.05%) |
21.11 |
20.91 - 21.25 |
0.9256 times |
Wed 10 December 2025 |
20.99 (2.64%) |
20.39 |
20.37 - 21.06 |
1.746 times |
Tue 09 December 2025 |
20.45 (0.34%) |
20.36 |
20.36 - 20.73 |
0.7255 times |
Mon 08 December 2025 |
20.38 (-0.15%) |
20.35 |
20.18 - 20.43 |
0.6307 times |
Fri 05 December 2025 |
20.41 (-0.39%) |
20.39 |
20.30 - 20.60 |
0.8299 times |
Thu 04 December 2025 |
20.49 (-1.35%) |
20.76 |
20.47 - 20.78 |
0.7236 times |
Wed 03 December 2025 |
20.77 (1.56%) |
20.56 |
20.36 - 20.78 |
0.8981 times |
Tue 02 December 2025 |
20.45 (-1.73%) |
20.77 |
20.43 - 20.77 |
0.6449 times |
Mon 01 December 2025 |
20.81 (-0.14%) |
20.72 |
20.60 - 20.87 |
1.1779 times |
Fri 28 November 2025 |
20.84 (-0.43%) |
20.90 |
20.66 - 20.93 |
0.6203 times |
Weekly price and charts OneLiberty Strong weekly Stock price targets for OneLiberty OLP are 20.59 and 21.66 | Weekly Target 1 | 19.74 | | Weekly Target 2 | 20.36 | | Weekly Target 3 | 20.806666666667 | | Weekly Target 4 | 21.43 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.99 (2.84%) |
20.35 |
20.18 - 21.25 |
1.3166 times |
Fri 05 December 2025 |
20.41 (-2.06%) |
20.72 |
20.30 - 20.87 |
0.9829 times |
Fri 28 November 2025 |
20.84 (0.87%) |
20.75 |
20.02 - 21.06 |
2.4156 times |
Fri 21 November 2025 |
20.66 (0.19%) |
20.57 |
20.13 - 20.76 |
0.9832 times |
Fri 14 November 2025 |
20.62 (0%) |
20.62 |
20.14 - 20.78 |
0.9308 times |
Fri 07 November 2025 |
20.62 (2.64%) |
19.95 |
19.86 - 20.79 |
0.7156 times |
Fri 31 October 2025 |
20.09 (0%) |
20.01 |
19.87 - 20.20 |
0.2168 times |
Fri 31 October 2025 |
20.09 (-2.85%) |
20.62 |
19.80 - 20.67 |
0.8565 times |
Fri 24 October 2025 |
20.68 (-0.24%) |
20.84 |
20.38 - 20.99 |
0.7247 times |
Fri 17 October 2025 |
20.73 (-3.04%) |
20.62 |
20.31 - 21.25 |
0.8573 times |
Tue 07 October 2025 |
21.38 (-3.82%) |
22.22 |
21.34 - 22.22 |
0.3609 times |
Monthly price and charts OneLiberty Strong monthly Stock price targets for OneLiberty OLP are 20.59 and 21.66 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 20.36 | | Monthly Target 3 | 20.806666666667 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 21.88 |
Monthly price and volumes One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.99 (0.72%) |
20.72 |
20.18 - 21.25 |
0.7605 times |
Fri 28 November 2025 |
20.84 (3.73%) |
19.95 |
19.86 - 21.06 |
1.6686 times |
Fri 31 October 2025 |
20.09 (-9.18%) |
22.06 |
19.80 - 22.30 |
1.0977 times |
Tue 30 September 2025 |
22.12 (-7.41%) |
23.72 |
21.60 - 23.93 |
1.0905 times |
Fri 29 August 2025 |
23.89 (6.75%) |
22.38 |
21.94 - 23.92 |
1.0133 times |
Thu 31 July 2025 |
22.38 (-6.2%) |
23.74 |
22.15 - 24.55 |
0.8907 times |
Mon 30 June 2025 |
23.86 (-2.53%) |
24.34 |
23.55 - 25.90 |
1.0112 times |
Fri 30 May 2025 |
24.48 (0.33%) |
24.39 |
22.67 - 24.75 |
0.6452 times |
Wed 30 April 2025 |
24.40 (-7.12%) |
26.29 |
22.32 - 26.63 |
0.8146 times |
Mon 31 March 2025 |
26.27 (-1.13%) |
26.61 |
25.65 - 28.36 |
1.0077 times |
Fri 28 February 2025 |
26.57 (3.51%) |
25.27 |
25.27 - 26.78 |
0.6788 times |
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value | | 5 day DMA | 20.76 | | 12 day DMA | 20.71 | | 20 day DMA | 20.61 | | 35 day DMA | 20.5 | | 50 day DMA | 20.72 | | 100 day DMA | 21.83 | | 150 day DMA | 22.65 | | 200 day DMA | 23.32 | EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 20.77 | 20.65 | | 12 day EMA | 20.71 | 20.66 | 20.6 | | 20 day EMA | 20.68 | 20.65 | 20.61 | | 35 day EMA | 20.75 | 20.74 | 20.72 | | 50 day EMA | 20.85 | 20.84 | 20.83 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.76 | 20.65 | 20.54 | | 12 day SMA | 20.71 | 20.71 | 20.64 | | 20 day SMA | 20.61 | 20.59 | 20.57 | | 35 day SMA | 20.5 | 20.49 | 20.49 | | 50 day SMA | 20.72 | 20.74 | 20.75 | | 100 day SMA | 21.83 | 21.85 | 21.87 | | 150 day SMA | 22.65 | 22.67 | 22.69 | | 200 day SMA | 23.32 | 23.34 | 23.36 |
|
|
