OneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty Strong Daily Stock price targets for OneLiberty OLP are 20.66 and 20.89 | Daily Target 1 | 20.61 | | Daily Target 2 | 20.7 | | Daily Target 3 | 20.843333333333 | | Daily Target 4 | 20.93 | | Daily Target 5 | 21.07 |
Daily price and volume One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.78 (-0.48%) |
20.88 |
20.76 - 20.99 |
0.7904 times |
Mon 20 October 2025 |
20.88 (0.72%) |
20.84 |
20.57 - 20.89 |
0.8361 times |
Fri 17 October 2025 |
20.73 (0.29%) |
20.66 |
20.65 - 20.95 |
0.7138 times |
Thu 16 October 2025 |
20.67 (-0.53%) |
20.71 |
20.51 - 21.00 |
1.2072 times |
Wed 15 October 2025 |
20.78 (-0.34%) |
20.85 |
20.52 - 21.25 |
0.9181 times |
Tue 14 October 2025 |
20.85 (1.36%) |
20.50 |
20.31 - 20.89 |
1.2515 times |
Mon 13 October 2025 |
20.57 (-3.79%) |
20.62 |
20.36 - 20.74 |
1.1937 times |
Tue 07 October 2025 |
21.38 (-1.43%) |
21.67 |
21.34 - 22.06 |
1.3497 times |
Mon 06 October 2025 |
21.69 (-2.43%) |
22.22 |
21.65 - 22.22 |
0.8751 times |
Fri 03 October 2025 |
22.23 (1.51%) |
21.96 |
21.95 - 22.30 |
0.8644 times |
Thu 02 October 2025 |
21.90 (-1.08%) |
22.05 |
21.75 - 22.05 |
0.4639 times |
Weekly price and charts OneLiberty Strong weekly Stock price targets for OneLiberty OLP are 20.47 and 20.89 | Weekly Target 1 | 20.36 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 20.78 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.78 (0.24%) |
20.84 |
20.57 - 20.99 |
0.4439 times |
Fri 17 October 2025 |
20.73 (-3.04%) |
20.62 |
20.31 - 21.25 |
1.4422 times |
Tue 07 October 2025 |
21.38 (-3.82%) |
22.22 |
21.34 - 22.22 |
0.6072 times |
Fri 03 October 2025 |
22.23 (1.28%) |
21.95 |
21.70 - 22.30 |
1.1843 times |
Fri 26 September 2025 |
21.95 (-3.77%) |
22.80 |
21.60 - 23.17 |
1.6117 times |
Fri 19 September 2025 |
22.81 (-0.35%) |
22.98 |
22.75 - 23.68 |
1.4015 times |
Fri 12 September 2025 |
22.89 (-3.17%) |
23.53 |
22.60 - 23.55 |
1.035 times |
Fri 05 September 2025 |
23.64 (-1.05%) |
23.72 |
23.28 - 23.93 |
0.8233 times |
Fri 29 August 2025 |
23.89 (0%) |
23.39 |
23.36 - 23.92 |
0.2708 times |
Fri 29 August 2025 |
23.89 (1.83%) |
23.45 |
22.89 - 23.92 |
1.1802 times |
Fri 22 August 2025 |
23.46 (3.17%) |
22.69 |
22.51 - 23.62 |
0.9539 times |
Monthly price and charts OneLiberty Strong monthly Stock price targets for OneLiberty OLP are 19.55 and 21.54 | Monthly Target 1 | 19.14 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 21.13 | | Monthly Target 4 | 21.95 | | Monthly Target 5 | 23.12 |
Monthly price and volumes One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.78 (-6.06%) |
22.06 |
20.31 - 22.30 |
0.6916 times |
Tue 30 September 2025 |
22.12 (-7.41%) |
23.72 |
21.60 - 23.93 |
1.2776 times |
Fri 29 August 2025 |
23.89 (6.75%) |
22.38 |
21.94 - 23.92 |
1.1872 times |
Thu 31 July 2025 |
22.38 (-6.2%) |
23.74 |
22.15 - 24.55 |
1.0436 times |
Mon 30 June 2025 |
23.86 (-2.53%) |
24.34 |
23.55 - 25.90 |
1.1848 times |
Fri 30 May 2025 |
24.48 (0.33%) |
24.39 |
22.67 - 24.75 |
0.7559 times |
Wed 30 April 2025 |
24.40 (-7.12%) |
26.29 |
22.32 - 26.63 |
0.9543 times |
Mon 31 March 2025 |
26.27 (-1.13%) |
26.61 |
25.65 - 28.36 |
1.1806 times |
Fri 28 February 2025 |
26.57 (3.51%) |
25.27 |
25.27 - 26.78 |
0.7953 times |
Fri 31 January 2025 |
25.67 (-5.76%) |
27.28 |
24.82 - 27.47 |
0.929 times |
Tue 31 December 2024 |
27.24 (-7.69%) |
29.40 |
26.42 - 29.67 |
0.9385 times |
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value | | 5 day DMA | 20.77 | | 12 day DMA | 21.22 | | 20 day DMA | 21.65 | | 35 day DMA | 22.34 | | 50 day DMA | 22.53 | | 100 day DMA | 23.27 | | 150 day DMA | 23.73 | | 200 day DMA | 24.31 | EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 20.87 | 20.86 | | 12 day EMA | 21.17 | 21.24 | 21.31 | | 20 day EMA | 21.52 | 21.6 | 21.68 | | 35 day EMA | 21.93 | 22 | 22.07 | | 50 day EMA | 22.35 | 22.41 | 22.47 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.77 | 20.78 | 20.72 | | 12 day SMA | 21.22 | 21.33 | 21.42 | | 20 day SMA | 21.65 | 21.77 | 21.87 | | 35 day SMA | 22.34 | 22.41 | 22.48 | | 50 day SMA | 22.53 | 22.57 | 22.61 | | 100 day SMA | 23.27 | 23.3 | 23.32 | | 150 day SMA | 23.73 | 23.76 | 23.8 | | 200 day SMA | 24.31 | 24.34 | 24.37 |
|
|
