Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 24.04 and 24.87
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.716666666667 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.55 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.50 (-1.05%) | 24.74 | 24.41 - 25.24 | 0.8293 times | Mon 13 July 2026 | 24.76 (0.69%) | 24.64 | 24.59 - 24.94 | 1.2506 times | Fri 10 July 2026 | 24.59 (-0.85%) | 25.03 | 24.43 - 25.03 | 0.4252 times | Thu 09 July 2026 | 24.80 (0.08%) | 24.82 | 24.66 - 24.97 | 0.8938 times | Wed 08 July 2026 | 24.78 (-1.04%) | 25.07 | 24.70 - 25.13 | 0.4891 times | Tue 07 July 2026 | 25.04 (-0.2%) | 25.37 | 24.99 - 25.60 | 1.2847 times | Mon 06 July 2026 | 25.09 (-0.75%) | 25.28 | 24.81 - 25.37 | 0.9583 times | Thu 02 July 2026 | 25.28 (1.85%) | 24.91 | 24.86 - 25.44 | 1.4701 times | Wed 01 July 2026 | 24.82 (1.64%) | 24.55 | 24.40 - 24.89 | 1.1275 times | Tue 30 June 2026 | 24.42 (-0.89%) | 24.59 | 24.26 - 24.59 | 1.2714 times | Mon 29 June 2026 | 24.64 (0.74%) | 24.39 | 23.99 - 24.78 | 1.7045 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 24.04 and 24.87
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.50 (-0.37%) | 24.64 | 24.41 - 25.24 | 0.4479 times | Fri 10 July 2026 | 24.59 (-2.73%) | 25.28 | 24.43 - 25.60 | 0.8723 times | Thu 02 July 2026 | 25.28 (3.35%) | 24.39 | 23.99 - 25.44 | 1.2001 times | Fri 26 June 2026 | 24.46 (1.96%) | 23.96 | 23.53 - 24.77 | 2.2667 times | Thu 18 June 2026 | 23.99 (-2.48%) | 24.63 | 23.63 - 24.75 | 1.21 times | Fri 12 June 2026 | 24.60 (2.29%) | 24.02 | 23.78 - 25.00 | 0.8938 times | Fri 05 June 2026 | 24.05 (2.12%) | 23.38 | 23.11 - 24.34 | 0.7967 times | Fri 29 May 2026 | 23.55 (0.64%) | 23.33 | 23.22 - 23.84 | 0.6683 times | Fri 22 May 2026 | 23.40 (4.32%) | 22.35 | 22.35 - 23.52 | 0.7628 times | Fri 15 May 2026 | 22.43 (-4.35%) | 23.63 | 22.43 - 23.70 | 0.8813 times | Fri 08 May 2026 | 23.45 (2.09%) | 22.91 | 22.75 - 23.60 | 0.4447 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 23.85 and 25.05
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.50 (0.33%) | 24.55 | 24.40 - 25.60 | 0.3778 times | Tue 30 June 2026 | 24.42 (3.69%) | 23.38 | 23.11 - 25.00 | 1.1673 times | Fri 29 May 2026 | 23.55 (3.7%) | 22.68 | 22.35 - 23.84 | 0.6825 times | Thu 30 April 2026 | 22.71 (5.82%) | 21.44 | 21.42 - 23.57 | 0.8231 times | Tue 31 March 2026 | 21.46 (-8.64%) | 23.38 | 21.29 - 23.97 | 1.0853 times | Fri 27 February 2026 | 23.49 (9%) | 21.66 | 21.48 - 23.86 | 0.9393 times | Fri 30 January 2026 | 21.55 (6.21%) | 20.24 | 19.94 - 21.61 | 1.0025 times | Wed 31 December 2025 | 20.29 (-2.64%) | 20.72 | 19.86 - 21.66 | 1.4599 times | Fri 28 November 2025 | 20.84 (3.73%) | 19.95 | 19.86 - 21.06 | 1.4852 times | Fri 31 October 2025 | 20.09 (-9.18%) | 22.06 | 19.80 - 22.30 | 0.977 times | Tue 30 September 2025 | 22.12 (-7.41%) | 23.72 | 21.60 - 23.93 | 0.9706 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.24 |
| 50 day DMA | 23.89 |
| 100 day DMA | 23.37 |
| 150 day DMA | 22.68 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.77 | 24.77 |
| 12 day EMA | 24.67 | 24.7 | 24.69 |
| 20 day EMA | 24.53 | 24.53 | 24.51 |
| 35 day EMA | 24.22 | 24.2 | 24.17 |
| 50 day EMA | 23.89 | 23.86 | 23.82 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.79 | 24.86 |
| 12 day SMA | 24.77 | 24.71 | 24.69 |
| 20 day SMA | 24.54 | 24.54 | 24.53 |
| 35 day SMA | 24.24 | 24.21 | 24.17 |
| 50 day SMA | 23.89 | 23.85 | 23.81 |
| 100 day SMA | 23.37 | 23.36 | 23.34 |
| 150 day SMA | 22.68 | 22.65 | 22.62 |
| 200 day SMA | 22.22 | 22.21 | 22.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.