OneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty Strong Daily Stock price targets for OneLiberty OLP are 24.28 and 24.71 | Daily Target 1 | 23.93 | | Daily Target 2 | 24.2 | | Daily Target 3 | 24.363333333333 | | Daily Target 4 | 24.63 | | Daily Target 5 | 24.79 |
Daily price and volume One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.46 (0.99%) |
24.10 |
24.10 - 24.53 |
0.309 times |
Wed 02 July 2025 |
24.22 (0.71%) |
23.97 |
23.86 - 24.32 |
0.6474 times |
Tue 01 July 2025 |
24.05 (0.8%) |
23.74 |
23.66 - 24.55 |
0.663 times |
Mon 30 June 2025 |
23.86 (0.34%) |
23.92 |
23.55 - 24.01 |
0.7334 times |
Fri 27 June 2025 |
23.78 (-1.37%) |
24.11 |
23.77 - 24.28 |
3.4481 times |
Thu 26 June 2025 |
24.11 (1.43%) |
23.73 |
23.69 - 24.21 |
0.53 times |
Wed 25 June 2025 |
23.77 (-6.12%) |
24.78 |
23.67 - 24.78 |
1.2175 times |
Tue 24 June 2025 |
25.32 (-0.39%) |
25.48 |
25.18 - 25.51 |
0.789 times |
Mon 23 June 2025 |
25.42 (1.92%) |
24.94 |
24.87 - 25.47 |
0.622 times |
Fri 20 June 2025 |
24.94 (-0.2%) |
25.12 |
24.66 - 25.23 |
1.0405 times |
Wed 18 June 2025 |
24.99 (-0.04%) |
24.94 |
24.86 - 25.17 |
0.6806 times |
Weekly price and charts OneLiberty Strong weekly Stock price targets for OneLiberty OLP are 24.01 and 25.01 | Weekly Target 1 | 23.19 | | Weekly Target 2 | 23.82 | | Weekly Target 3 | 24.186666666667 | | Weekly Target 4 | 24.82 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.46 (2.86%) |
23.92 |
23.55 - 24.55 |
0.925 times |
Fri 27 June 2025 |
23.78 (-4.65%) |
24.94 |
23.67 - 25.51 |
2.5974 times |
Fri 20 June 2025 |
24.94 (0.12%) |
24.82 |
24.66 - 25.23 |
0.8612 times |
Fri 13 June 2025 |
24.91 (-0.04%) |
25.00 |
24.73 - 25.90 |
0.9758 times |
Fri 06 June 2025 |
24.92 (1.8%) |
24.34 |
24.22 - 24.96 |
0.6674 times |
Fri 30 May 2025 |
24.48 (4.13%) |
23.80 |
23.80 - 24.68 |
0.5529 times |
Fri 23 May 2025 |
23.51 (-4%) |
24.37 |
23.29 - 24.63 |
0.732 times |
Fri 16 May 2025 |
24.49 (4.21%) |
24.07 |
23.66 - 24.72 |
0.8332 times |
Fri 09 May 2025 |
23.50 (-4.39%) |
24.70 |
22.67 - 24.75 |
1.1185 times |
Fri 02 May 2025 |
24.58 (2.37%) |
24.01 |
23.75 - 24.66 |
0.7366 times |
Fri 25 April 2025 |
24.01 (-0.99%) |
24.00 |
23.63 - 24.88 |
0.4121 times |
Monthly price and charts OneLiberty Strong monthly Stock price targets for OneLiberty OLP are 24.06 and 24.95 | Monthly Target 1 | 23.33 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 24.223333333333 | | Monthly Target 4 | 24.79 | | Monthly Target 5 | 25.11 |
Monthly price and volumes One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.46 (2.51%) |
23.74 |
23.66 - 24.55 |
0.1658 times |
Mon 30 June 2025 |
23.86 (-2.53%) |
24.34 |
23.55 - 25.90 |
1.4036 times |
Fri 30 May 2025 |
24.48 (0.33%) |
24.39 |
22.67 - 24.75 |
0.8956 times |
Wed 30 April 2025 |
24.40 (-7.12%) |
26.29 |
22.32 - 26.63 |
1.1306 times |
Mon 31 March 2025 |
26.27 (-1.13%) |
26.61 |
25.65 - 28.36 |
1.3987 times |
Fri 28 February 2025 |
26.57 (3.51%) |
25.27 |
25.27 - 26.78 |
0.9422 times |
Fri 31 January 2025 |
25.67 (-5.76%) |
27.28 |
24.82 - 27.47 |
1.1006 times |
Tue 31 December 2024 |
27.24 (-7.69%) |
29.40 |
26.42 - 29.67 |
1.1118 times |
Tue 26 November 2024 |
29.51 (10.52%) |
26.70 |
26.16 - 29.79 |
0.9705 times |
Thu 31 October 2024 |
26.70 (-3.05%) |
27.64 |
26.54 - 28.09 |
0.8806 times |
Mon 30 September 2024 |
27.54 (2.95%) |
26.49 |
26.15 - 28.80 |
1.1609 times |
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 24.49 | | 20 day DMA | 24.73 | | 35 day DMA | 24.51 | | 50 day DMA | 24.38 | | 100 day DMA | 25.02 | | 150 day DMA | 25.67 | | 200 day DMA | 26.14 | EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.25 | 24.14 | 24.1 | | 12 day EMA | 24.39 | 24.38 | 24.41 | | 20 day EMA | 24.49 | 24.49 | 24.52 | | 35 day EMA | 24.46 | 24.46 | 24.47 | | 50 day EMA | 24.34 | 24.34 | 24.34 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24 | 23.91 | | 12 day SMA | 24.49 | 24.53 | 24.63 | | 20 day SMA | 24.73 | 24.74 | 24.77 | | 35 day SMA | 24.51 | 24.5 | 24.48 | | 50 day SMA | 24.38 | 24.38 | 24.38 | | 100 day SMA | 25.02 | 25.04 | 25.06 | | 150 day SMA | 25.67 | 25.7 | 25.72 | | 200 day SMA | 26.14 | 26.15 | 26.16 |
|
|
