Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 21.7 and 22.01
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.93 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.24 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.92 (-0.5%) | 21.98 | 21.78 - 22.09 | 1.0069 times | Fri 02 October 2026 | 22.03 (0.18%) | 22.16 | 21.96 - 22.40 | 0.8111 times | Thu 01 October 2026 | 21.99 (0.05%) | 21.88 | 21.57 - 22.04 | 1.0049 times | Wed 30 September 2026 | 21.98 (-0.41%) | 22.19 | 21.90 - 22.29 | 0.9804 times | Tue 29 September 2026 | 22.07 (0.05%) | 21.99 | 21.91 - 22.20 | 1.0702 times | Mon 28 September 2026 | 22.06 (-1.91%) | 22.04 | 21.88 - 22.33 | 1.3018 times | Fri 25 September 2026 | 22.49 (0.04%) | 22.47 | 22.31 - 22.60 | 1.062 times | Thu 24 September 2026 | 22.48 (-0.75%) | 22.85 | 22.40 - 22.85 | 0.9467 times | Wed 23 September 2026 | 22.65 (-1.48%) | 23.14 | 22.57 - 23.14 | 0.908 times | Tue 22 September 2026 | 22.99 (0.39%) | 22.96 | 22.90 - 23.26 | 0.908 times | Mon 21 September 2026 | 22.90 (0.22%) | 22.88 | 22.83 - 23.19 | 0.8029 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 21.7 and 22.01
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.92 (-0.5%) | 21.98 | 21.78 - 22.09 | 0.2648 times | Fri 02 October 2026 | 22.03 (-2.05%) | 22.04 | 21.57 - 22.40 | 1.3592 times | Fri 25 September 2026 | 22.49 (-1.58%) | 22.88 | 22.31 - 23.26 | 1.217 times | Fri 18 September 2026 | 22.85 (-1.51%) | 23.22 | 22.64 - 23.43 | 1.268 times | Fri 11 September 2026 | 23.20 (-3.01%) | 23.85 | 23.08 - 24.01 | 0.6855 times | Fri 04 September 2026 | 23.92 (-0.99%) | 24.07 | 23.72 - 24.19 | 0.9079 times | Fri 28 August 2026 | 24.16 (-0.04%) | 24.33 | 23.90 - 24.75 | 0.7078 times | Fri 21 August 2026 | 24.17 (-0.25%) | 24.15 | 23.81 - 24.60 | 0.7367 times | Fri 14 August 2026 | 24.23 (0.29%) | 24.24 | 23.28 - 24.66 | 1.203 times | Fri 07 August 2026 | 24.16 (-0.62%) | 24.58 | 23.80 - 24.94 | 1.65 times | Fri 31 July 2026 | 24.31 (-3.26%) | 25.45 | 24.00 - 25.61 | 1.081 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 21.75 and 22.58
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.92 (-0.27%) | 21.88 | 21.57 - 22.40 | 0.1926 times | Wed 30 September 2026 | 21.98 (-8.15%) | 24.15 | 21.88 - 24.19 | 1.21 times | Mon 31 August 2026 | 23.93 (-1.56%) | 24.58 | 23.28 - 24.94 | 1.192 times | Fri 31 July 2026 | 24.31 (-0.45%) | 24.55 | 24.00 - 25.88 | 1.2249 times | Tue 30 June 2026 | 24.42 (3.69%) | 23.38 | 23.11 - 25.00 | 1.2657 times | Fri 29 May 2026 | 23.55 (3.7%) | 22.68 | 22.35 - 23.84 | 0.74 times | Thu 30 April 2026 | 22.71 (5.82%) | 21.44 | 21.42 - 23.57 | 0.8925 times | Tue 31 March 2026 | 21.46 (-8.64%) | 23.38 | 21.29 - 23.97 | 1.1768 times | Fri 27 February 2026 | 23.49 (9%) | 21.66 | 21.48 - 23.86 | 1.0184 times | Fri 30 January 2026 | 21.55 (6.21%) | 20.24 | 19.94 - 21.61 | 1.087 times | Wed 31 December 2025 | 20.29 (-2.64%) | 20.72 | 19.86 - 21.66 | 1.583 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.7 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.1 | 22.14 |
| 12 day EMA | 22.33 | 22.41 | 22.48 |
| 20 day EMA | 22.65 | 22.73 | 22.8 |
| 35 day EMA | 23.12 | 23.19 | 23.26 |
| 50 day EMA | 23.59 | 23.66 | 23.73 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.03 | 22.12 |
| 12 day SMA | 22.37 | 22.45 | 22.52 |
| 20 day SMA | 22.7 | 22.8 | 22.89 |
| 35 day SMA | 23.32 | 23.39 | 23.46 |
| 50 day SMA | 23.62 | 23.69 | 23.75 |
| 100 day SMA | 23.93 | 23.94 | 23.96 |
| 150 day SMA | 23.56 | 23.57 | 23.58 |
| 200 day SMA | 23.1 | 23.1 | 23.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.