CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 23.5 and 24.36

Daily Target 122.88
Daily Target 223.41
Daily Target 323.743333333333
Daily Target 424.27
Daily Target 524.6

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Tue 14 April 2026 23.93 (-0.33%) 23.93 23.22 - 24.08 1.1942 times
Mon 13 April 2026 24.01 (-0.17%) 24.00 23.80 - 24.15 1.4559 times
Fri 10 April 2026 24.05 (-0.5%) 24.19 23.75 - 24.27 0.9944 times
Thu 09 April 2026 24.17 (1.98%) 23.51 23.46 - 24.24 1.1216 times
Wed 08 April 2026 23.70 (0.98%) 24.17 23.61 - 24.25 0.8556 times
Tue 07 April 2026 23.47 (1.25%) 23.13 22.98 - 23.56 0.7776 times
Mon 06 April 2026 23.18 (0.78%) 22.99 22.82 - 23.43 1.2156 times
Thu 02 April 2026 23.00 (-0.22%) 22.61 22.11 - 23.08 0.4668 times
Wed 01 April 2026 23.05 (1.14%) 22.89 22.65 - 23.28 0.5351 times
Tue 31 March 2026 22.79 (1.02%) 23.00 22.32 - 23.02 1.3833 times
Mon 30 March 2026 22.56 (1.03%) 22.69 22.33 - 22.69 0.9848 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 23.11 and 24.04

Weekly Target 122.84
Weekly Target 223.38
Weekly Target 323.766666666667
Weekly Target 424.31
Weekly Target 524.7

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Tue 14 April 2026 23.93 (-0.5%) 24.00 23.22 - 24.15 0.7923 times
Fri 10 April 2026 24.05 (4.57%) 22.99 22.82 - 24.27 1.4844 times
Thu 02 April 2026 23.00 (3%) 22.69 22.11 - 23.28 1.0076 times
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 1.0194 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.6517 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.53 0.9635 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.6741 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 1.2921 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.8204 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 0.2944 times
Fri 13 February 2026 23.85 (-3.95%) 24.83 23.35 - 25.23 1.4013 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 23.02 and 25.18

Monthly Target 121.28
Monthly Target 222.6
Monthly Target 323.436666666667
Monthly Target 424.76
Monthly Target 525.6

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Tue 14 April 2026 23.93 (5%) 22.89 22.11 - 24.27 0.4175 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.813 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8823 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0401 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4108 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6267 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3502 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2106 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.031 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2176 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6444 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.35
20 day DMA 22.94
35 day DMA 23.09
50 day DMA 23.45
100 day DMA 23.19
150 day DMA 22.48
200 day DMA 22.18

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8423.75
12 day EMA23.523.4223.31
20 day EMA23.323.2323.15
35 day EMA23.3423.323.26
50 day EMA23.4923.4723.45

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.8823.71
12 day SMA23.3523.2423.11
20 day SMA22.9422.8622.76
35 day SMA23.0923.123.09
50 day SMA23.4523.4623.45
100 day SMA23.1923.1723.15
150 day SMA22.4822.4622.44
200 day SMA22.1822.1722.17
Back to top | Use Dark Theme