CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares Strong Daily Stock price targets for CivistaBancshares CIVB are 19.15 and 19.94 | Daily Target 1 | 18.5 | | Daily Target 2 | 19 | | Daily Target 3 | 19.293333333333 | | Daily Target 4 | 19.79 | | Daily Target 5 | 20.08 |
Daily price and volume Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.49 (0%) |
19.44 |
18.80 - 19.59 |
0 times |
| Wed 16 April 2025 |
19.49 (0%) |
19.44 |
18.79 - 19.59 |
1.2323 times |
| Wed 16 April 2025 |
19.49 (0%) |
19.44 |
18.80 - 19.59 |
0 times |
| Wed 16 April 2025 |
19.49 (0%) |
19.44 |
18.80 - 19.59 |
0 times |
| Tue 15 April 2025 |
19.49 (3.01%) |
18.88 |
18.88 - 19.56 |
1.0358 times |
| Mon 14 April 2025 |
18.92 (2.6%) |
18.52 |
18.35 - 19.07 |
1.4198 times |
| Fri 11 April 2025 |
18.44 (-2.18%) |
18.68 |
17.47 - 18.71 |
1.1806 times |
| Thu 10 April 2025 |
18.85 (-3.97%) |
19.24 |
18.53 - 19.62 |
1.7819 times |
| Wed 09 April 2025 |
19.63 (3.32%) |
18.80 |
18.21 - 20.26 |
1.6024 times |
| Tue 08 April 2025 |
19.00 (-0.99%) |
19.57 |
18.63 - 19.57 |
1.7472 times |
| Mon 07 April 2025 |
19.19 (3.67%) |
18.31 |
17.55 - 19.50 |
1.5206 times |
Weekly price and charts CivistaBancshares Strong weekly Stock price targets for CivistaBancshares CIVB are 19.15 and 19.94 | Weekly Target 1 | 18.5 | | Weekly Target 2 | 19 | | Weekly Target 3 | 19.293333333333 | | Weekly Target 4 | 19.79 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.49 (0%) |
19.44 |
18.80 - 19.59 |
0 times |
| Wed 16 April 2025 |
19.49 (0%) |
19.44 |
18.79 - 19.59 |
0.3189 times |
| Wed 16 April 2025 |
19.49 (0%) |
19.44 |
18.80 - 19.59 |
0 times |
| Wed 16 April 2025 |
19.49 (5.69%) |
18.52 |
18.35 - 19.59 |
0.6355 times |
| Fri 11 April 2025 |
18.44 (-0.38%) |
18.31 |
17.47 - 20.26 |
2.027 times |
| Fri 04 April 2025 |
18.51 (-4.93%) |
19.30 |
17.72 - 20.33 |
2.2013 times |
| Fri 28 March 2025 |
19.47 (-0.31%) |
19.87 |
19.47 - 19.92 |
0.435 times |
| Fri 21 March 2025 |
19.53 (0.88%) |
19.36 |
19.15 - 20.18 |
1.5487 times |
| Fri 14 March 2025 |
19.36 (-2.12%) |
19.74 |
18.45 - 19.93 |
1.543 times |
| Fri 07 March 2025 |
19.78 (-4.03%) |
21.09 |
19.38 - 21.28 |
1.2906 times |
| Fri 28 February 2025 |
20.61 (-0.19%) |
20.75 |
19.59 - 21.02 |
1.4021 times |
Monthly price and charts CivistaBancshares Strong monthly Stock price targets for CivistaBancshares CIVB are 18.48 and 21.34 | Monthly Target 1 | 16.24 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 19.096666666667 | | Monthly Target 4 | 20.72 | | Monthly Target 5 | 21.96 |
Monthly price and volumes Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.49 (-0.26%) |
19.41 |
17.47 - 20.33 |
0.5517 times |
| Mon 31 March 2025 |
19.54 (-5.19%) |
21.09 |
18.45 - 21.28 |
0.6867 times |
| Fri 28 February 2025 |
20.61 (-6.57%) |
21.98 |
19.59 - 22.19 |
0.8467 times |
| Fri 31 January 2025 |
22.06 (4.85%) |
21.13 |
18.65 - 23.00 |
1.1956 times |
| Tue 31 December 2024 |
21.04 (-7.72%) |
22.73 |
20.65 - 22.99 |
0.9931 times |
| Tue 26 November 2024 |
22.80 (11.93%) |
20.59 |
20.19 - 23.70 |
1.406 times |
| Thu 31 October 2024 |
20.37 (14.31%) |
17.66 |
17.00 - 20.93 |
1.0825 times |
| Mon 30 September 2024 |
17.82 (5.01%) |
16.77 |
16.24 - 18.25 |
0.9378 times |
| Fri 30 August 2024 |
16.97 (-5.46%) |
18.06 |
14.90 - 18.06 |
1.1037 times |
| Wed 31 July 2024 |
17.95 (15.88%) |
14.73 |
14.33 - 19.00 |
1.1962 times |
| Fri 28 June 2024 |
15.49 (8.09%) |
14.48 |
13.60 - 15.68 |
0.9521 times |
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value | | 5 day DMA | 19.49 | | 12 day DMA | 19.17 | | 20 day DMA | 19.3 | | 35 day DMA | 19.49 | | 50 day DMA | 20.01 | | 100 day DMA | 20.71 | | 150 day DMA | 19.99 | | 200 day DMA | 19.1 | EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.38 | 19.32 | | 12 day EMA | 19.32 | 19.29 | 19.25 | | 20 day EMA | 19.38 | 19.37 | 19.36 | | 35 day EMA | 19.71 | 19.72 | 19.73 | | 50 day EMA | 20.07 | 20.09 | 20.11 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.49 | 19.38 | 19.17 | | 12 day SMA | 19.17 | 19.09 | 19.12 | | 20 day SMA | 19.3 | 19.32 | 19.33 | | 35 day SMA | 19.49 | 19.52 | 19.56 | | 50 day SMA | 20.01 | 20.04 | 20.07 | | 100 day SMA | 20.71 | 20.75 | 20.78 | | 150 day SMA | 19.99 | 19.97 | 19.96 | | 200 day SMA | 19.1 | 19.07 | 19.05 |
|
|
