CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares Strong Daily Stock price targets for CivistaBancshares CIVB are 24.63 and 25.34 | Daily Target 1 | 24.47 | | Daily Target 2 | 24.78 | | Daily Target 3 | 25.183333333333 | | Daily Target 4 | 25.49 | | Daily Target 5 | 25.89 |
Daily price and volume Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.08 (1.21%) |
25.48 |
24.88 - 25.59 |
0.4137 times |
Wed 02 July 2025 |
24.78 (4.91%) |
23.86 |
23.51 - 24.92 |
0.9661 times |
Tue 01 July 2025 |
23.62 (1.81%) |
23.06 |
22.82 - 23.83 |
0.6622 times |
Mon 30 June 2025 |
23.20 (-2.19%) |
23.89 |
23.03 - 23.91 |
0.5841 times |
Fri 27 June 2025 |
23.72 (2.37%) |
23.42 |
22.90 - 24.24 |
2.8245 times |
Thu 26 June 2025 |
23.17 (3.76%) |
22.25 |
22.05 - 23.17 |
2.4381 times |
Wed 25 June 2025 |
22.33 (-1.19%) |
22.50 |
22.06 - 22.87 |
0.9011 times |
Tue 24 June 2025 |
22.60 (0.85%) |
22.64 |
22.10 - 23.39 |
0.1607 times |
Mon 23 June 2025 |
22.41 (2.52%) |
21.83 |
21.73 - 22.41 |
0.3917 times |
Fri 20 June 2025 |
21.86 (-0.46%) |
22.19 |
21.57 - 22.53 |
0.6578 times |
Wed 18 June 2025 |
21.96 (0.05%) |
21.92 |
21.75 - 22.42 |
0.2995 times |
Weekly price and charts CivistaBancshares Strong weekly Stock price targets for CivistaBancshares CIVB are 23.95 and 26.72 | Weekly Target 1 | 21.73 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 24.496666666667 | | Weekly Target 4 | 26.17 | | Weekly Target 5 | 27.27 |
Weekly price and volumes for Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.08 (5.73%) |
23.89 |
22.82 - 25.59 |
1.1945 times |
Fri 27 June 2025 |
23.72 (8.51%) |
21.83 |
21.73 - 24.24 |
3.055 times |
Fri 20 June 2025 |
21.86 (-0.91%) |
21.90 |
21.57 - 22.53 |
0.5393 times |
Fri 13 June 2025 |
22.06 (-1.25%) |
21.97 |
21.67 - 22.90 |
0.6005 times |
Fri 06 June 2025 |
22.34 (-0.93%) |
22.48 |
21.30 - 22.48 |
0.5138 times |
Fri 30 May 2025 |
22.55 (2.27%) |
22.32 |
21.46 - 23.66 |
0.8098 times |
Fri 23 May 2025 |
22.05 (-5%) |
23.00 |
21.75 - 24.00 |
0.7083 times |
Fri 16 May 2025 |
23.21 (3.02%) |
23.44 |
21.58 - 23.90 |
0.7431 times |
Fri 09 May 2025 |
22.53 (-2.04%) |
22.99 |
22.19 - 23.56 |
0.7611 times |
Fri 02 May 2025 |
23.00 (9.21%) |
21.34 |
21.12 - 23.18 |
1.0747 times |
Fri 25 April 2025 |
21.06 (6.04%) |
19.79 |
19.61 - 21.63 |
0.3631 times |
Monthly price and charts CivistaBancshares Strong monthly Stock price targets for CivistaBancshares CIVB are 23.95 and 26.72 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 23.4 | | Monthly Target 3 | 24.496666666667 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 27.27 |
Monthly price and volumes Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.08 (8.1%) |
23.06 |
22.82 - 25.59 |
0.249 times |
Mon 30 June 2025 |
23.20 (2.88%) |
22.48 |
21.30 - 24.24 |
1.3336 times |
Fri 30 May 2025 |
22.55 (0.18%) |
22.54 |
21.46 - 24.00 |
0.9002 times |
Wed 30 April 2025 |
22.51 (15.2%) |
19.41 |
17.47 - 22.97 |
0.9239 times |
Mon 31 March 2025 |
19.54 (-5.19%) |
21.09 |
18.45 - 21.28 |
0.729 times |
Fri 28 February 2025 |
20.61 (-6.57%) |
21.98 |
19.59 - 22.19 |
0.8989 times |
Fri 31 January 2025 |
22.06 (4.85%) |
21.13 |
18.65 - 23.00 |
1.2693 times |
Tue 31 December 2024 |
21.04 (-7.72%) |
22.73 |
20.65 - 22.99 |
1.0543 times |
Tue 26 November 2024 |
22.80 (11.93%) |
20.59 |
20.19 - 23.70 |
1.4926 times |
Thu 31 October 2024 |
20.37 (14.31%) |
17.66 |
17.00 - 20.93 |
1.1492 times |
Mon 30 September 2024 |
17.82 (5.01%) |
16.77 |
16.24 - 18.25 |
0.9956 times |
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 23.06 | | 20 day DMA | 22.73 | | 35 day DMA | 22.78 | | 50 day DMA | 22.58 | | 100 day DMA | 21.28 | | 150 day DMA | 21.32 | | 200 day DMA | 20.65 | EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.19 | 23.75 | 23.24 | | 12 day EMA | 23.46 | 23.16 | 22.86 | | 20 day EMA | 23.07 | 22.86 | 22.66 | | 35 day EMA | 22.7 | 22.56 | 22.43 | | 50 day EMA | 22.49 | 22.38 | 22.28 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 23.7 | 23.21 | | 12 day SMA | 23.06 | 22.81 | 22.64 | | 20 day SMA | 22.73 | 22.57 | 22.43 | | 35 day SMA | 22.78 | 22.72 | 22.66 | | 50 day SMA | 22.58 | 22.48 | 22.37 | | 100 day SMA | 21.28 | 21.24 | 21.2 | | 150 day SMA | 21.32 | 21.3 | 21.29 | | 200 day SMA | 20.65 | 20.61 | 20.57 |
|
|
