CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares Strong Daily Stock price targets for CivistaBancshares CIVB are 23.91 and 24.25 | Daily Target 1 | 23.84 | | Daily Target 2 | 23.98 | | Daily Target 3 | 24.18 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.52 |
Daily price and volume Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.12 (-0.25%) |
24.25 |
24.04 - 24.38 |
1.3679 times |
Thu 11 December 2025 |
24.18 (0.46%) |
24.06 |
24.01 - 24.29 |
1.6956 times |
Wed 10 December 2025 |
24.07 (2.78%) |
23.34 |
23.34 - 24.21 |
2.0216 times |
Tue 09 December 2025 |
23.42 (0.17%) |
23.38 |
23.37 - 23.82 |
0.8596 times |
Mon 08 December 2025 |
23.38 (1.04%) |
23.22 |
23.22 - 23.56 |
0.3619 times |
Fri 05 December 2025 |
23.14 (-0.09%) |
23.25 |
23.04 - 23.25 |
0.4478 times |
Thu 04 December 2025 |
23.16 (-0.43%) |
23.20 |
23.10 - 23.44 |
0.6309 times |
Wed 03 December 2025 |
23.26 (2.02%) |
22.96 |
22.76 - 23.26 |
1.1356 times |
Tue 02 December 2025 |
22.80 (-0.22%) |
22.88 |
22.76 - 23.00 |
0.5468 times |
Mon 01 December 2025 |
22.85 (0.48%) |
22.56 |
22.56 - 23.03 |
0.9324 times |
Fri 28 November 2025 |
22.74 (-0.26%) |
22.77 |
22.54 - 22.90 |
0.3996 times |
Weekly price and charts CivistaBancshares Strong weekly Stock price targets for CivistaBancshares CIVB are 23.67 and 24.83 | Weekly Target 1 | 22.75 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.906666666667 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.12 (4.24%) |
23.22 |
23.22 - 24.38 |
1.6323 times |
Fri 05 December 2025 |
23.14 (1.76%) |
22.56 |
22.56 - 23.44 |
0.956 times |
Fri 28 November 2025 |
22.74 (1.25%) |
22.42 |
22.04 - 23.06 |
0.6765 times |
Fri 21 November 2025 |
22.46 (2.46%) |
21.82 |
21.10 - 22.54 |
1.0535 times |
Fri 14 November 2025 |
21.92 (0.23%) |
22.14 |
21.48 - 22.19 |
0.4858 times |
Fri 07 November 2025 |
21.87 (1.58%) |
21.27 |
21.19 - 21.98 |
0.5305 times |
Fri 31 October 2025 |
21.53 (0%) |
21.55 |
21.20 - 21.81 |
0.1964 times |
Fri 31 October 2025 |
21.53 (-2.93%) |
22.18 |
21.20 - 22.50 |
0.8432 times |
Fri 24 October 2025 |
22.18 (11.07%) |
20.07 |
20.07 - 22.44 |
1.6032 times |
Fri 17 October 2025 |
19.97 (-1.77%) |
20.48 |
19.82 - 21.64 |
2.0226 times |
Fri 10 October 2025 |
20.33 (-0.59%) |
20.42 |
20.31 - 21.03 |
0.8945 times |
Monthly price and charts CivistaBancshares Strong monthly Stock price targets for CivistaBancshares CIVB are 23.34 and 25.16 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 22.99 | | Monthly Target 3 | 23.686666666667 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 25.51 |
Monthly price and volumes Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.12 (6.07%) |
22.56 |
22.56 - 24.38 |
0.7472 times |
Fri 28 November 2025 |
22.74 (5.62%) |
21.27 |
21.10 - 23.06 |
0.7928 times |
Fri 31 October 2025 |
21.53 (6.01%) |
20.31 |
19.82 - 22.50 |
1.7081 times |
Tue 30 September 2025 |
20.31 (-4.15%) |
20.91 |
20.07 - 21.41 |
1.5315 times |
Fri 29 August 2025 |
21.19 (8.83%) |
19.28 |
18.95 - 21.24 |
1.3042 times |
Thu 31 July 2025 |
19.47 (-16.08%) |
23.06 |
19.31 - 25.59 |
1.5404 times |
Mon 30 June 2025 |
23.20 (2.88%) |
22.48 |
21.30 - 24.24 |
0.8152 times |
Fri 30 May 2025 |
22.55 (0.18%) |
22.54 |
21.46 - 24.00 |
0.5502 times |
Wed 30 April 2025 |
22.51 (15.2%) |
19.41 |
17.47 - 22.97 |
0.5647 times |
Mon 31 March 2025 |
19.54 (-5.19%) |
21.09 |
18.45 - 21.28 |
0.4456 times |
Fri 28 February 2025 |
20.61 (-6.57%) |
21.98 |
19.59 - 22.19 |
0.5495 times |
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value | | 5 day DMA | 23.83 | | 12 day DMA | 23.33 | | 20 day DMA | 22.74 | | 35 day DMA | 22.33 | | 50 day DMA | 21.86 | | 100 day DMA | 21.15 | | 150 day DMA | 21.67 | | 200 day DMA | 21.29 | EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 23.74 | 23.52 | | 12 day EMA | 23.37 | 23.23 | 23.06 | | 20 day EMA | 22.97 | 22.85 | 22.71 | | 35 day EMA | 22.42 | 22.32 | 22.21 | | 50 day EMA | 21.93 | 21.84 | 21.74 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.83 | 23.64 | 23.43 | | 12 day SMA | 23.33 | 23.22 | 23.06 | | 20 day SMA | 22.74 | 22.63 | 22.52 | | 35 day SMA | 22.33 | 22.25 | 22.18 | | 50 day SMA | 21.86 | 21.78 | 21.7 | | 100 day SMA | 21.15 | 21.12 | 21.09 | | 150 day SMA | 21.67 | 21.66 | 21.65 | | 200 day SMA | 21.29 | 21.28 | 21.26 |
|
|
