Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 24.24 and 24.71
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.32 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 24.79 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.45 (2.3%) | 24.02 | 24.02 - 24.49 | 0.6489 times | Tue 24 February 2026 | 23.90 (0.34%) | 23.82 | 23.32 - 23.99 | 1.0484 times | Mon 23 February 2026 | 23.82 (-2.5%) | 24.49 | 23.52 - 24.78 | 1.1513 times | Fri 20 February 2026 | 24.43 (1.5%) | 24.03 | 23.75 - 24.47 | 1.0157 times | Thu 19 February 2026 | 24.07 (0.63%) | 23.75 | 23.65 - 24.15 | 0.7058 times | Wed 18 February 2026 | 23.92 (-0.95%) | 24.06 | 23.82 - 24.40 | 0.8753 times | Tue 17 February 2026 | 24.15 (1.26%) | 23.85 | 23.85 - 24.45 | 0.5133 times | Fri 13 February 2026 | 23.85 (0%) | 23.87 | 23.55 - 24.12 | 1.1162 times | Fri 13 February 2026 | 23.85 (-0.13%) | 23.87 | 23.55 - 24.12 | 1.1162 times | Thu 12 February 2026 | 23.88 (0.59%) | 23.99 | 23.35 - 24.14 | 1.8087 times | Wed 11 February 2026 | 23.74 (-1.58%) | 24.33 | 23.62 - 24.61 | 0.609 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 23.16 and 24.62
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.45 (0.08%) | 24.49 | 23.32 - 24.78 | 0.6273 times | Fri 20 February 2026 | 24.43 (2.43%) | 23.85 | 23.65 - 24.47 | 0.6849 times | Fri 13 February 2026 | 23.85 (0%) | 23.87 | 23.55 - 24.12 | 0.2458 times | Fri 13 February 2026 | 23.85 (-3.95%) | 24.83 | 23.35 - 25.23 | 1.1699 times | Fri 06 February 2026 | 24.83 (2.9%) | 24.11 | 23.93 - 25.40 | 1.3658 times | Fri 30 January 2026 | 24.13 (5.28%) | 22.87 | 22.63 - 24.94 | 1.5471 times | Fri 23 January 2026 | 22.92 (1.01%) | 22.27 | 22.06 - 24.00 | 0.9681 times | Fri 16 January 2026 | 22.69 (2.16%) | 22.04 | 21.90 - 23.39 | 1.6868 times | Fri 09 January 2026 | 22.21 (1.51%) | 21.86 | 21.69 - 22.71 | 0.9934 times | Fri 02 January 2026 | 21.88 (-4.99%) | 22.98 | 21.80 - 23.10 | 0.7108 times | Fri 26 December 2025 | 23.03 (-3.68%) | 23.82 | 22.86 - 24.14 | 0.8393 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 23.89 and 25.97
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.39 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.45 (1.33%) | 24.11 | 23.32 - 25.40 | 0.8142 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0655 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4453 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6421 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.3833 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2403 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0562 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.2474 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.6602 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.4456 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.4574 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.27 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.48 |
| 100 day DMA | 22.67 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24 | 24.05 |
| 12 day EMA | 24.1 | 24.04 | 24.06 |
| 20 day EMA | 24.01 | 23.96 | 23.97 |
| 35 day EMA | 23.86 | 23.82 | 23.82 |
| 50 day EMA | 23.57 | 23.53 | 23.52 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.03 | 24.08 |
| 12 day SMA | 24.02 | 24.05 | 24.13 |
| 20 day SMA | 24.27 | 24.22 | 24.17 |
| 35 day SMA | 23.63 | 23.57 | 23.52 |
| 50 day SMA | 23.48 | 23.48 | 23.48 |
| 100 day SMA | 22.67 | 22.63 | 22.59 |
| 150 day SMA | 21.93 | 21.91 | 21.89 |
| 200 day SMA | 22.12 | 22.11 | 22.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.