CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 27.5 and 28.07

Daily Target 127.36
Daily Target 227.64
Daily Target 327.93
Daily Target 428.21
Daily Target 528.5

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Tue 14 July 2026 27.92 (0.14%) 28.18 27.65 - 28.22 1.1445 times
Mon 13 July 2026 27.88 (0.72%) 27.73 26.16 - 28.13 1.3295 times
Fri 10 July 2026 27.68 (0.76%) 27.33 27.19 - 27.75 0.8661 times
Thu 09 July 2026 27.47 (0.15%) 27.42 27.42 - 27.78 0.6067 times
Wed 08 July 2026 27.43 (-1.86%) 28.03 27.20 - 28.03 0.5141 times
Tue 07 July 2026 27.95 (0.07%) 27.99 27.81 - 28.32 1.1129 times
Mon 06 July 2026 27.93 (-1.86%) 28.46 27.92 - 29.19 1.0362 times
Thu 02 July 2026 28.46 (-1.86%) 29.29 28.43 - 29.38 1.1342 times
Wed 01 July 2026 29.00 (2.76%) 28.33 27.77 - 29.03 1.2954 times
Tue 30 June 2026 28.22 (-0.74%) 28.43 28.06 - 28.45 0.9603 times
Mon 29 June 2026 28.43 (-0.84%) 28.53 27.69 - 28.53 1.4097 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 27.04 and 29.1

Weekly Target 125.37
Weekly Target 226.65
Weekly Target 327.433333333333
Weekly Target 428.71
Weekly Target 529.49

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Tue 14 July 2026 27.92 (0.87%) 27.73 26.16 - 28.22 0.5597 times
Fri 10 July 2026 27.68 (-2.74%) 28.46 27.19 - 29.19 0.9357 times
Thu 02 July 2026 28.46 (-0.73%) 28.53 27.69 - 29.38 1.0858 times
Fri 26 June 2026 28.67 (6.78%) 26.76 26.43 - 28.86 2.6165 times
Thu 18 June 2026 26.85 (-1.32%) 27.32 26.27 - 27.48 1.1396 times
Fri 12 June 2026 27.21 (3.03%) 26.41 26.36 - 27.40 0.9982 times
Fri 05 June 2026 26.41 (1.97%) 25.79 25.12 - 26.58 0.774 times
Fri 29 May 2026 25.90 (1.73%) 25.56 25.46 - 26.00 0.5597 times
Fri 22 May 2026 25.46 (5.12%) 24.30 24.30 - 26.15 0.7418 times
Fri 15 May 2026 24.22 (-3.08%) 25.21 24.15 - 25.29 0.589 times
Fri 08 May 2026 24.99 (-0.04%) 25.21 24.78 - 25.83 0.3233 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 25.43 and 28.65

Monthly Target 124.6
Monthly Target 226.26
Monthly Target 327.82
Monthly Target 429.48
Monthly Target 531.04

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Tue 14 July 2026 27.92 (-1.06%) 28.33 26.16 - 29.38 0.5474 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.6234 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.6942 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 1.0251 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8113 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8804 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0378 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4077 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6254 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3473 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.208 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 27.68
12 day DMA 28.09
20 day DMA 27.7
35 day DMA 27.01
50 day DMA 26.35
100 day DMA 24.94
150 day DMA 24.44
200 day DMA 23.69

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.7927.74
12 day EMA27.827.7827.76
20 day EMA27.5927.5627.53
35 day EMA27.0226.9726.92
50 day EMA26.3826.3226.26

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.6827.69
12 day SMA28.0928.0928.1
20 day SMA27.727.6627.61
35 day SMA27.0126.9426.87
50 day SMA26.3526.326.24
100 day SMA24.9424.924.86
150 day SMA24.4424.4124.37
200 day SMA23.6923.6523.62
Back to top | Use Dark Theme