CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 27.31 and 27.58

Daily Target 127.25
Daily Target 227.36
Daily Target 327.516666666667
Daily Target 427.63
Daily Target 527.79

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 28 August 2026 27.48 (0.18%) 27.54 27.40 - 27.67 0.657 times
Thu 27 August 2026 27.43 (0.18%) 27.12 27.05 - 27.60 1.3943 times
Wed 26 August 2026 27.38 (0%) 27.43 27.17 - 27.67 1.1925 times
Tue 25 August 2026 27.38 (-0.58%) 27.71 27.22 - 27.71 0.6378 times
Mon 24 August 2026 27.54 (-0.22%) 27.71 27.49 - 27.96 0.8654 times
Fri 21 August 2026 27.60 (0.22%) 27.72 27.24 - 27.89 2.1646 times
Thu 20 August 2026 27.54 (0.18%) 27.36 27.07 - 27.66 0.6031 times
Wed 19 August 2026 27.49 (-2.86%) 28.33 27.43 - 28.37 1.0947 times
Tue 18 August 2026 28.30 (-0.21%) 28.50 28.13 - 28.51 0.6328 times
Mon 17 August 2026 28.36 (-0.53%) 28.36 28.13 - 28.82 0.7576 times
Fri 14 August 2026 28.51 (-0.42%) 28.62 28.40 - 28.99 1.015 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 26.81 and 27.72

Weekly Target 126.59
Weekly Target 227.03
Weekly Target 327.496666666667
Weekly Target 427.94
Weekly Target 528.41

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 28 August 2026 27.48 (-0.43%) 27.71 27.05 - 27.96 1.4024 times
Fri 21 August 2026 27.60 (-3.19%) 28.36 27.07 - 28.82 1.5518 times
Fri 14 August 2026 28.51 (0.64%) 28.22 27.97 - 29.07 1.0551 times
Fri 07 August 2026 28.33 (-2.51%) 29.47 28.04 - 29.97 1.1235 times
Fri 31 July 2026 29.06 (1.68%) 28.69 28.50 - 29.67 0.933 times
Fri 24 July 2026 28.58 (0%) 28.50 28.30 - 28.98 0.2032 times
Fri 24 July 2026 28.58 (0.25%) 28.57 27.00 - 28.98 1.0236 times
Fri 17 July 2026 28.51 (3%) 27.73 26.16 - 29.26 1.0057 times
Fri 10 July 2026 27.68 (-2.74%) 28.46 27.19 - 29.19 0.7877 times
Thu 02 July 2026 28.46 (-0.73%) 28.53 27.69 - 29.38 0.9141 times
Fri 26 June 2026 28.67 (6.78%) 26.76 26.43 - 28.86 2.2028 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 25.81 and 28.73

Monthly Target 125.25
Monthly Target 226.36
Monthly Target 328.166666666667
Monthly Target 429.28
Monthly Target 531.09

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 28 August 2026 27.48 (-5.44%) 29.47 27.05 - 29.97 1.4648 times
Fri 31 July 2026 29.06 (2.98%) 28.33 26.16 - 29.67 1.2602 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.4571 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.623 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 0.9201 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.7282 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.7902 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.9315 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.2635 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.5613 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.2093 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.8
20 day DMA 28.15
35 day DMA 28.36
50 day DMA 28.24
100 day DMA 26.74
150 day DMA 25.64
200 day DMA 24.93

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.527.53
12 day EMA27.7427.7927.86
20 day EMA27.952828.06
35 day EMA2828.0328.07
50 day EMA28.0428.0628.09

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4727.49
12 day SMA27.827.9127.99
20 day SMA28.1528.2328.31
35 day SMA28.3628.3728.38
50 day SMA28.2428.2328.21
100 day SMA26.7426.7126.67
150 day SMA25.6425.6125.58
200 day SMA24.9324.924.88
Back to top | Use Dark Theme