Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 25.7 and 26.18
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.786666666667 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.27 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.90 (0.5%) | 25.77 | 25.49 - 25.97 | 1.4899 times | Thu 28 May 2026 | 25.77 (0.47%) | 25.68 | 25.46 - 25.80 | 0.6346 times | Wed 27 May 2026 | 25.65 (-0.66%) | 25.92 | 25.58 - 26.00 | 0.9261 times | Tue 26 May 2026 | 25.82 (1.41%) | 25.56 | 25.46 - 25.84 | 0.9002 times | Fri 22 May 2026 | 25.46 (-0.74%) | 25.75 | 25.41 - 25.81 | 1.1426 times | Thu 21 May 2026 | 25.65 (1.91%) | 24.94 | 24.78 - 25.69 | 0.9914 times | Wed 20 May 2026 | 25.17 (1.45%) | 24.74 | 24.52 - 25.34 | 1.3428 times | Tue 19 May 2026 | 24.81 (0.08%) | 24.74 | 24.58 - 26.15 | 1.069 times | Mon 18 May 2026 | 24.79 (2.35%) | 24.30 | 24.30 - 24.83 | 0.6905 times | Fri 15 May 2026 | 24.22 (-1.22%) | 24.41 | 24.15 - 24.49 | 0.813 times | Thu 14 May 2026 | 24.52 (0.29%) | 24.49 | 24.42 - 25.20 | 0.7449 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 25.68 and 26.22
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.90 (1.73%) | 25.56 | 25.46 - 26.00 | 0.817 times | Fri 22 May 2026 | 25.46 (5.12%) | 24.30 | 24.30 - 26.15 | 1.0829 times | Fri 15 May 2026 | 24.22 (-3.08%) | 25.21 | 24.15 - 25.29 | 0.8598 times | Fri 08 May 2026 | 24.99 (-0.04%) | 25.21 | 24.78 - 25.83 | 0.472 times | Wed 06 May 2026 | 25.00 (-0.28%) | 25.01 | 24.41 - 28.31 | 0.4365 times | Fri 01 May 2026 | 25.07 (0.52%) | 24.89 | 24.38 - 25.61 | 1.0001 times | Fri 24 April 2026 | 24.94 (1.38%) | 24.48 | 23.62 - 25.31 | 1.4369 times | Fri 17 April 2026 | 24.60 (2.29%) | 24.00 | 23.22 - 24.93 | 1.6974 times | Fri 10 April 2026 | 24.05 (4.57%) | 22.99 | 22.82 - 24.27 | 1.309 times | Thu 02 April 2026 | 23.00 (3%) | 22.69 | 22.11 - 23.28 | 0.8885 times | Fri 27 March 2026 | 22.33 (2.29%) | 22.24 | 21.91 - 23.39 | 0.899 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 25.03 and 29.19
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.6896 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 1.0184 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.806 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8747 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.031 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.3985 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6213 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.3385 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2001 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.022 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.207 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.26 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.4 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.59 | 25.5 |
| 12 day EMA | 25.38 | 25.28 | 25.19 |
| 20 day EMA | 25.14 | 25.06 | 24.98 |
| 35 day EMA | 24.64 | 24.57 | 24.5 |
| 50 day EMA | 24.24 | 24.17 | 24.1 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.67 | 25.55 |
| 12 day SMA | 25.18 | 25.07 | 24.98 |
| 20 day SMA | 25.05 | 25.01 | 24.96 |
| 35 day SMA | 24.82 | 24.77 | 24.72 |
| 50 day SMA | 24.26 | 24.18 | 24.11 |
| 100 day SMA | 23.82 | 23.78 | 23.74 |
| 150 day SMA | 23.4 | 23.37 | 23.33 |
| 200 day SMA | 22.72 | 22.69 | 22.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.