Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 105.23 and 109.27
| Daily Target 1 | 101.91 |
| Daily Target 2 | 104.5 |
| Daily Target 3 | 105.95333333333 |
| Daily Target 4 | 108.54 |
| Daily Target 5 | 109.99 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.08 (2.98%) | 104.51 | 103.37 - 107.41 | 1.2339 times | Thu 20 August 2026 | 103.98 (-0.95%) | 104.38 | 102.97 - 105.74 | 1.007 times | Wed 19 August 2026 | 104.98 (-0.97%) | 106.67 | 104.59 - 108.24 | 1.5151 times | Tue 18 August 2026 | 106.01 (-1.77%) | 109.07 | 105.92 - 109.23 | 1.1894 times | Mon 17 August 2026 | 107.92 (0.21%) | 107.39 | 106.41 - 108.33 | 0.6406 times | Fri 14 August 2026 | 107.69 (-0.81%) | 107.62 | 107.47 - 108.82 | 0.7779 times | Thu 13 August 2026 | 108.57 (0.07%) | 109.17 | 108.45 - 110.51 | 0.5494 times | Wed 12 August 2026 | 108.49 (1.72%) | 106.91 | 105.88 - 108.57 | 0.8723 times | Tue 11 August 2026 | 106.66 (1.92%) | 104.56 | 104.13 - 106.89 | 1.1144 times | Mon 10 August 2026 | 104.65 (-0.9%) | 105.47 | 104.28 - 105.91 | 1.0999 times | Fri 07 August 2026 | 105.60 (0.42%) | 104.91 | 103.67 - 106.85 | 0.3975 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 101.9 and 108.16
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 106.42666666667 |
| Weekly Target 4 | 109.88 |
| Weekly Target 5 | 112.69 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.08 (-0.57%) | 107.39 | 102.97 - 109.23 | 1.0643 times | Fri 14 August 2026 | 107.69 (1.98%) | 105.47 | 104.13 - 110.51 | 0.841 times | Fri 07 August 2026 | 105.60 (0.33%) | 107.70 | 101.80 - 108.36 | 1.0101 times | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 2.0882 times | Fri 24 July 2026 | 103.25 (0%) | 103.89 | 103.12 - 105.16 | 0.271 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 1.0434 times | Fri 17 July 2026 | 105.49 (-0.49%) | 106.34 | 104.71 - 109.23 | 0.9286 times | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.8468 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.7413 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.1653 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 1.1537 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 100.09 and 108.8
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 106.46333333333 |
| Monthly Target 4 | 111.13 |
| Monthly Target 5 | 115.17 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.08 (1.74%) | 107.70 | 101.80 - 110.51 | 0.5064 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 0.9853 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.9073 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8861 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9459 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0424 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 1.0235 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.3953 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.1455 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.1621 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.592 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 105.99 |
| 12 day DMA | 106.4 |
| 20 day DMA | 105.66 |
| 35 day DMA | 105.39 |
| 50 day DMA | 104.48 |
| 100 day DMA | 102.58 |
| 150 day DMA | 100.25 |
| 200 day DMA | 96.68 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 105.56 | 106.35 |
| 12 day EMA | 106.08 | 105.9 | 106.25 |
| 20 day EMA | 105.76 | 105.62 | 105.79 |
| 35 day EMA | 104.94 | 104.81 | 104.86 |
| 50 day EMA | 104.07 | 103.95 | 103.95 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.99 | 106.12 | 107.03 |
| 12 day SMA | 106.4 | 106.31 | 106.39 |
| 20 day SMA | 105.66 | 105.47 | 105.44 |
| 35 day SMA | 105.39 | 105.25 | 105.26 |
| 50 day SMA | 104.48 | 104.38 | 104.28 |
| 100 day SMA | 102.58 | 102.41 | 102.27 |
| 150 day SMA | 100.25 | 100.16 | 100.09 |
| 200 day SMA | 96.68 | 96.54 | 96.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.