Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 102.14 and 106.06
| Daily Target 1 | 99.06 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 102.97666666667 |
| Daily Target 4 | 105.21 |
| Daily Target 5 | 106.9 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.53 (2.45%) | 100.98 | 100.74 - 104.66 | 0.4425 times | Tue 23 June 2026 | 101.05 (0.9%) | 100.46 | 99.25 - 101.33 | 0.9058 times | Mon 22 June 2026 | 100.15 (-0.5%) | 100.65 | 99.96 - 101.80 | 0.865 times | Thu 18 June 2026 | 100.65 (0.83%) | 100.56 | 99.53 - 101.51 | 1.6005 times | Wed 17 June 2026 | 99.82 (-1.83%) | 100.54 | 98.69 - 101.81 | 1.0463 times | Tue 16 June 2026 | 101.68 (0.07%) | 101.76 | 100.46 - 102.56 | 1.0032 times | Mon 15 June 2026 | 101.61 (-1.39%) | 102.57 | 101.41 - 104.00 | 0.4613 times | Fri 12 June 2026 | 103.04 (0.74%) | 102.78 | 101.80 - 103.69 | 0.801 times | Thu 11 June 2026 | 102.28 (3.56%) | 98.96 | 98.89 - 102.56 | 1.5749 times | Wed 10 June 2026 | 98.76 (1.4%) | 97.58 | 96.90 - 99.56 | 1.2993 times | Tue 09 June 2026 | 97.40 (2.72%) | 94.88 | 94.42 - 98.44 | 0.7479 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 101.39 and 106.8
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 102.48 |
| Weekly Target 4 | 105.71 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.53 (2.86%) | 100.65 | 99.25 - 104.66 | 0.5374 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 0.9982 times | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.3416 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 0.958 times | Fri 29 May 2026 | 99.14 (-3.83%) | 102.81 | 98.58 - 103.97 | 0.8435 times | Fri 22 May 2026 | 103.09 (-3.48%) | 106.00 | 102.39 - 108.11 | 0.9397 times | Fri 15 May 2026 | 106.81 (1.79%) | 104.95 | 104.34 - 108.88 | 1.1683 times | Fri 08 May 2026 | 104.93 (-1.42%) | 104.75 | 102.94 - 107.55 | 0.699 times | Wed 06 May 2026 | 106.44 (0.51%) | 105.55 | 104.35 - 107.55 | 0.53 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 1.9843 times | Fri 24 April 2026 | 98.65 (-1.35%) | 99.36 | 96.85 - 100.81 | 0.7781 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 98.59 and 109.61
| Monthly Target 1 | 89.59 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 100.61 |
| Monthly Target 4 | 107.58 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.53 (4.43%) | 98.25 | 93.64 - 104.66 | 0.6759 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.7778 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.8303 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.915 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8984 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.2248 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.0056 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.0201 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3975 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.2545 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.1261 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 101.04 |
| 12 day DMA | 100.4 |
| 20 day DMA | 99.21 |
| 35 day DMA | 101.88 |
| 50 day DMA | 101.57 |
| 100 day DMA | 98.61 |
| 150 day DMA | 94.96 |
| 200 day DMA | 92.16 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 100.66 | 100.46 |
| 12 day EMA | 100.75 | 100.25 | 100.1 |
| 20 day EMA | 100.6 | 100.29 | 100.21 |
| 35 day EMA | 100.53 | 100.35 | 100.31 |
| 50 day EMA | 101.19 | 101.09 | 101.09 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.04 | 100.67 | 100.78 |
| 12 day SMA | 100.4 | 99.71 | 99.14 |
| 20 day SMA | 99.21 | 99.1 | 99.2 |
| 35 day SMA | 101.88 | 101.92 | 102.03 |
| 50 day SMA | 101.57 | 101.47 | 101.4 |
| 100 day SMA | 98.61 | 98.51 | 98.45 |
| 150 day SMA | 94.96 | 94.83 | 94.74 |
| 200 day SMA | 92.16 | 92.07 | 92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.