Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 101.59 and 103.89
| Daily Target 1 | 101.09 |
| Daily Target 2 | 102.09 |
| Daily Target 3 | 103.39 |
| Daily Target 4 | 104.39 |
| Daily Target 5 | 105.69 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.09 (-1%) | 104.48 | 102.39 - 104.69 | 1.0139 times | Thu 21 May 2026 | 104.13 (-2.23%) | 105.86 | 103.62 - 106.16 | 1.4495 times | Wed 20 May 2026 | 106.50 (0.11%) | 105.62 | 105.41 - 107.46 | 0.6025 times | Tue 19 May 2026 | 106.38 (-0.22%) | 105.54 | 105.11 - 107.56 | 0.9153 times | Mon 18 May 2026 | 106.61 (-0.19%) | 106.00 | 105.84 - 108.11 | 0.4765 times | Fri 15 May 2026 | 106.81 (0.39%) | 106.04 | 105.00 - 107.88 | 0.6093 times | Thu 14 May 2026 | 106.40 (0.42%) | 108.13 | 106.35 - 108.88 | 1.7281 times | Wed 13 May 2026 | 105.95 (-0.59%) | 106.77 | 105.47 - 108.05 | 1.5017 times | Tue 12 May 2026 | 106.58 (0.79%) | 105.81 | 104.34 - 107.16 | 0.5733 times | Mon 11 May 2026 | 105.74 (0.77%) | 104.95 | 104.95 - 108.04 | 1.1298 times | Fri 08 May 2026 | 104.93 (0.64%) | 104.42 | 104.25 - 105.43 | 0.789 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 99.88 and 105.6
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 104.53 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 110.25 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.09 (-3.48%) | 106.00 | 102.39 - 108.11 | 0.9524 times | Fri 15 May 2026 | 106.81 (1.79%) | 104.95 | 104.34 - 108.88 | 1.1842 times | Fri 08 May 2026 | 104.93 (-1.42%) | 104.75 | 102.94 - 107.55 | 0.7084 times | Wed 06 May 2026 | 106.44 (0.51%) | 105.55 | 104.35 - 107.55 | 0.5372 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 2.0112 times | Fri 24 April 2026 | 98.65 (-1.35%) | 99.36 | 96.85 - 100.81 | 0.7887 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 0.9146 times | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.8607 times | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.9106 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.1319 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.7835 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 99.5 and 105.99
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 100.69 |
| Monthly Target 3 | 104.78666666667 |
| Monthly Target 4 | 107.18 |
| Monthly Target 5 | 111.28 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.09 (-2.13%) | 105.70 | 102.39 - 108.88 | 0.6108 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.806 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.8882 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8721 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.189 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9761 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9902 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3566 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.2178 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.0932 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.4214 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 105.34 |
| 12 day DMA | 105.62 |
| 20 day DMA | 105.21 |
| 35 day DMA | 102.15 |
| 50 day DMA | 99.33 |
| 100 day DMA | 96.91 |
| 150 day DMA | 92.88 |
| 200 day DMA | 91.13 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 105.66 | 106.42 |
| 12 day EMA | 105.11 | 105.48 | 105.72 |
| 20 day EMA | 104.34 | 104.47 | 104.51 |
| 35 day EMA | 102.4 | 102.36 | 102.26 |
| 50 day EMA | 99.97 | 99.84 | 99.66 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.34 | 106.09 | 106.54 |
| 12 day SMA | 105.62 | 105.89 | 106.09 |
| 20 day SMA | 105.21 | 104.95 | 104.67 |
| 35 day SMA | 102.15 | 101.91 | 101.51 |
| 50 day SMA | 99.33 | 99.27 | 99.22 |
| 100 day SMA | 96.91 | 96.73 | 96.54 |
| 150 day SMA | 92.88 | 92.76 | 92.62 |
| 200 day SMA | 91.13 | 91.07 | 90.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.