StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 85.49 and 86.47 | Daily Target 1 | 85.28 | | Daily Target 2 | 85.69 | | Daily Target 3 | 86.263333333333 | | Daily Target 4 | 86.67 | | Daily Target 5 | 87.24 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
86.09 (0.78%) |
86.10 |
85.86 - 86.84 |
0.6732 times |
Thu 23 October 2025 |
85.42 (-0.08%) |
85.56 |
84.98 - 85.90 |
0.4004 times |
Wed 22 October 2025 |
85.49 (-0.48%) |
85.52 |
84.90 - 86.00 |
0.4332 times |
Tue 21 October 2025 |
85.90 (1.62%) |
84.14 |
83.65 - 86.51 |
1.2879 times |
Mon 20 October 2025 |
84.53 (-1.01%) |
85.34 |
84.43 - 86.34 |
0.6811 times |
Fri 17 October 2025 |
85.39 (1.55%) |
83.36 |
83.03 - 85.94 |
0.9881 times |
Thu 16 October 2025 |
84.09 (1.48%) |
82.63 |
82.50 - 84.89 |
1.3809 times |
Wed 15 October 2025 |
82.86 (2.11%) |
81.70 |
81.57 - 83.32 |
1.7293 times |
Tue 14 October 2025 |
81.15 (1.4%) |
79.25 |
79.03 - 81.48 |
1.1707 times |
Mon 13 October 2025 |
80.03 (2%) |
78.85 |
78.51 - 80.44 |
1.2551 times |
Fri 10 October 2025 |
78.46 (-1.65%) |
79.66 |
78.41 - 81.21 |
1.7349 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 84.87 and 88.06 | Weekly Target 1 | 82.34 | | Weekly Target 2 | 84.21 | | Weekly Target 3 | 85.526666666667 | | Weekly Target 4 | 87.4 | | Weekly Target 5 | 88.72 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
86.09 (0.82%) |
85.34 |
83.65 - 86.84 |
0.5852 times |
Fri 17 October 2025 |
85.39 (8.83%) |
78.85 |
78.51 - 85.94 |
1.0984 times |
Fri 10 October 2025 |
78.46 (-9.19%) |
86.28 |
78.41 - 86.60 |
1.4074 times |
Fri 03 October 2025 |
86.40 (3.61%) |
83.65 |
83.55 - 87.26 |
1.031 times |
Fri 26 September 2025 |
83.39 (-1.38%) |
84.23 |
82.89 - 86.18 |
1.1004 times |
Fri 19 September 2025 |
84.56 (3.25%) |
82.08 |
81.98 - 85.22 |
1.2867 times |
Fri 12 September 2025 |
81.90 (-4.13%) |
85.50 |
81.20 - 85.50 |
1.2593 times |
Fri 05 September 2025 |
85.43 (-3.13%) |
87.83 |
85.06 - 89.99 |
0.958 times |
Fri 29 August 2025 |
88.19 (0%) |
88.00 |
87.40 - 88.57 |
0.1657 times |
Fri 29 August 2025 |
88.19 (-0.21%) |
88.22 |
85.57 - 88.57 |
1.108 times |
Fri 22 August 2025 |
88.38 (-2.45%) |
90.31 |
88.11 - 93.58 |
0.8737 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.25 and 91.1 | Monthly Target 1 | 75.07 | | Monthly Target 2 | 80.58 | | Monthly Target 3 | 83.92 | | Monthly Target 4 | 89.43 | | Monthly Target 5 | 92.77 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
86.09 (1.76%) |
84.46 |
78.41 - 87.26 |
0.6904 times |
Tue 30 September 2025 |
84.60 (-4.07%) |
87.83 |
81.20 - 89.99 |
0.97 times |
Fri 29 August 2025 |
88.19 (-1.09%) |
88.39 |
85.49 - 94.85 |
0.8707 times |
Thu 31 July 2025 |
89.16 (-2.7%) |
91.54 |
88.43 - 98.89 |
1.1322 times |
Mon 30 June 2025 |
91.63 (9.15%) |
83.28 |
83.19 - 95.91 |
0.8657 times |
Fri 30 May 2025 |
83.95 (4.87%) |
80.71 |
80.20 - 87.78 |
1.1769 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.3897 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
0.9104 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.8973 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
1.0968 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.7255 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 85.49 | | 12 day DMA | 83.27 | | 20 day DMA | 83.54 | | 35 day DMA | 83.62 | | 50 day DMA | 85.01 | | 100 day DMA | 88.72 | | 150 day DMA | 87.7 | | 200 day DMA | 91.97 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.36 | 85 | 84.79 | | 12 day EMA | 84.36 | 84.05 | 83.8 | | 20 day EMA | 84.1 | 83.89 | 83.73 | | 35 day EMA | 84.74 | 84.66 | 84.62 | | 50 day EMA | 85.68 | 85.66 | 85.67 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.49 | 85.35 | 85.08 | | 12 day SMA | 83.27 | 82.76 | 82.42 | | 20 day SMA | 83.54 | 83.41 | 83.33 | | 35 day SMA | 83.62 | 83.6 | 83.65 | | 50 day SMA | 85.01 | 85.1 | 85.25 | | 100 day SMA | 88.72 | 88.71 | 88.69 | | 150 day SMA | 87.7 | 87.78 | 87.87 | | 200 day SMA | 91.97 | 92 | 92.04 |
|
|
