Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 105.35 and 108.44
| Daily Target 1 | 103.15 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 106.24333333333 |
| Daily Target 4 | 107.54 |
| Daily Target 5 | 109.33 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 105.74 (0.77%) | 104.95 | 104.95 - 108.04 | 0.7993 times | Fri 08 May 2026 | 104.93 (0.64%) | 104.42 | 104.25 - 105.43 | 0.5582 times | Thu 07 May 2026 | 104.26 (-2.04%) | 105.95 | 102.94 - 106.10 | 1.1289 times | Wed 06 May 2026 | 106.43 (-0.01%) | 104.75 | 104.40 - 107.55 | 0.6588 times | Wed 06 May 2026 | 106.44 (1.43%) | 104.75 | 104.40 - 107.55 | 1.0658 times | Tue 05 May 2026 | 104.94 (-0.03%) | 105.17 | 104.35 - 106.07 | 0.4208 times | Mon 04 May 2026 | 104.97 (-0.88%) | 105.55 | 104.69 - 106.68 | 0.2923 times | Fri 01 May 2026 | 105.90 (0.54%) | 105.70 | 105.43 - 107.52 | 0.7825 times | Thu 30 April 2026 | 105.33 (-0.16%) | 105.55 | 103.83 - 105.95 | 1.1666 times | Wed 29 April 2026 | 105.50 (8.45%) | 102.00 | 100.08 - 107.27 | 3.1268 times | Tue 28 April 2026 | 97.28 (-0.6%) | 98.48 | 96.45 - 98.68 | 1.2635 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 105.35 and 108.44
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 106.24333333333 |
| Weekly Target 4 | 107.54 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 105.74 (0.77%) | 104.95 | 104.95 - 108.04 | 0.2716 times | Fri 08 May 2026 | 104.93 (-1.42%) | 104.75 | 102.94 - 107.55 | 0.7971 times | Wed 06 May 2026 | 106.44 (0.51%) | 105.55 | 104.35 - 107.55 | 0.6044 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 2.2628 times | Fri 24 April 2026 | 98.65 (-1.35%) | 99.36 | 96.85 - 100.81 | 0.8873 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 1.029 times | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.9684 times | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 1.0245 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.2735 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.8815 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.5138 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 104.34 and 109.44
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 105.57333333333 |
| Monthly Target 4 | 108.21 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 105.74 (0.39%) | 105.70 | 102.94 - 108.04 | 0.3005 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.8327 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.9176 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.9009 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.2283 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.0084 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.023 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.4014 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.258 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.1293 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.4684 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 105.56 |
| 12 day DMA | 104.13 |
| 20 day DMA | 102.04 |
| 35 day DMA | 98.21 |
| 50 day DMA | 98.03 |
| 100 day DMA | 95.12 |
| 150 day DMA | 91.4 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 105.02 | 105.07 |
| 12 day EMA | 104 | 103.68 | 103.45 |
| 20 day EMA | 102.42 | 102.07 | 101.77 |
| 35 day EMA | 100.61 | 100.31 | 100.04 |
| 50 day EMA | 98.69 | 98.4 | 98.13 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.56 | 105.4 | 105.41 |
| 12 day SMA | 104.13 | 103.54 | 103.09 |
| 20 day SMA | 102.04 | 101.67 | 101.3 |
| 35 day SMA | 98.21 | 97.87 | 97.51 |
| 50 day SMA | 98.03 | 97.88 | 97.74 |
| 100 day SMA | 95.12 | 94.92 | 94.72 |
| 150 day SMA | 91.4 | 91.27 | 91.15 |
| 200 day SMA | 90.47 | 90.41 | 90.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.