StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 87.8 and 88.97 | Daily Target 1 | 86.88 | | Daily Target 2 | 87.54 | | Daily Target 3 | 88.053333333333 | | Daily Target 4 | 88.71 | | Daily Target 5 | 89.22 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.19 (0.19%) |
88.00 |
87.40 - 88.57 |
0.8362 times |
Thu 28 August 2025 |
88.02 (0.41%) |
88.22 |
87.60 - 88.46 |
1.0468 times |
Wed 27 August 2025 |
87.66 (1.19%) |
86.63 |
86.50 - 88.31 |
1.0167 times |
Tue 26 August 2025 |
86.63 (0.96%) |
85.89 |
85.57 - 87.20 |
1.2334 times |
Mon 25 August 2025 |
85.81 (-2.91%) |
88.22 |
85.71 - 88.32 |
1.4581 times |
Fri 22 August 2025 |
88.38 (-0.2%) |
89.13 |
88.31 - 89.85 |
1.0095 times |
Thu 21 August 2025 |
88.56 (-1.06%) |
89.03 |
88.11 - 89.19 |
0.7507 times |
Wed 20 August 2025 |
89.51 (-1.56%) |
90.96 |
89.45 - 91.32 |
0.7695 times |
Tue 19 August 2025 |
90.93 (-1.74%) |
92.54 |
90.73 - 92.97 |
0.9024 times |
Mon 18 August 2025 |
92.54 (2.14%) |
90.31 |
89.90 - 93.58 |
0.9767 times |
Fri 15 August 2025 |
90.60 (-2.64%) |
92.55 |
90.37 - 92.73 |
1.0673 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 85.38 and 88.38 | Weekly Target 1 | 84.44 | | Weekly Target 2 | 86.32 | | Weekly Target 3 | 87.443333333333 | | Weekly Target 4 | 89.32 | | Weekly Target 5 | 90.44 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.19 (-0.21%) |
88.22 |
85.57 - 88.57 |
0.9203 times |
Fri 22 August 2025 |
88.38 (-2.45%) |
90.31 |
88.11 - 93.58 |
0.7257 times |
Fri 15 August 2025 |
90.60 (-1.65%) |
92.04 |
90.37 - 94.85 |
0.9489 times |
Fri 08 August 2025 |
92.12 (6.06%) |
89.65 |
88.82 - 92.21 |
0.7147 times |
Fri 01 August 2025 |
86.86 (-8.01%) |
94.93 |
85.49 - 98.89 |
2.3696 times |
Fri 25 July 2025 |
94.42 (0.66%) |
94.30 |
92.31 - 98.18 |
0.9505 times |
Fri 18 July 2025 |
93.80 (-1.2%) |
93.68 |
90.57 - 94.46 |
0.7725 times |
Fri 11 July 2025 |
94.94 (0.53%) |
94.16 |
92.97 - 97.89 |
0.7383 times |
Thu 03 July 2025 |
94.44 (2.53%) |
92.42 |
91.08 - 95.86 |
0.6846 times |
Fri 27 June 2025 |
92.11 (-1.08%) |
93.20 |
90.31 - 93.84 |
1.1748 times |
Fri 20 June 2025 |
93.12 (-0.15%) |
93.16 |
90.79 - 93.80 |
0.4948 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.16 and 91.52 | Monthly Target 1 | 80.15 | | Monthly Target 2 | 84.17 | | Monthly Target 3 | 89.51 | | Monthly Target 4 | 93.53 | | Monthly Target 5 | 98.87 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.19 (-1.09%) |
88.39 |
85.49 - 94.85 |
0.8598 times |
Thu 31 July 2025 |
89.16 (-2.7%) |
91.54 |
88.43 - 98.89 |
1.16 times |
Mon 30 June 2025 |
91.63 (9.15%) |
83.28 |
83.19 - 95.91 |
0.887 times |
Fri 30 May 2025 |
83.95 (4.87%) |
80.71 |
80.20 - 87.78 |
1.2059 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.424 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
0.9328 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.9194 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
1.1238 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.7434 times |
Tue 26 November 2024 |
100.68 (3.05%) |
97.60 |
94.78 - 103.32 |
0.7441 times |
Thu 31 October 2024 |
97.70 (0.22%) |
97.49 |
93.69 - 99.42 |
0.8593 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 87.26 | | 12 day DMA | 89.16 | | 20 day DMA | 89.92 | | 35 day DMA | 91.45 | | 50 day DMA | 91.99 | | 100 day DMA | 88.54 | | 150 day DMA | 93.93 | | 200 day DMA | 94.33 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.95 | 87.83 | 87.73 | | 12 day EMA | 88.86 | 88.98 | 89.15 | | 20 day EMA | 89.72 | 89.88 | 90.08 | | 35 day EMA | 90.73 | 90.88 | 91.05 | | 50 day EMA | 91.63 | 91.77 | 91.92 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.26 | 87.3 | 87.41 | | 12 day SMA | 89.16 | 89.66 | 90.1 | | 20 day SMA | 89.92 | 89.97 | 90.2 | | 35 day SMA | 91.45 | 91.65 | 91.86 | | 50 day SMA | 91.99 | 92.05 | 92.16 | | 100 day SMA | 88.54 | 88.46 | 88.4 | | 150 day SMA | 93.93 | 93.99 | 94.04 | | 200 day SMA | 94.33 | 94.37 | 94.42 |
|
|
