StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 76.39 and 79.47 | Daily Target 1 | 73.84 | | Daily Target 2 | 75.85 | | Daily Target 3 | 76.923333333333 | | Daily Target 4 | 78.93 | | Daily Target 5 | 80 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
77.85 (3.41%) |
75.27 |
74.92 - 78.00 |
0.9262 times |
Thu 16 May 2024 |
75.28 (-0.55%) |
75.18 |
74.46 - 75.55 |
0.6927 times |
Wed 15 May 2024 |
75.70 (0.09%) |
75.90 |
75.32 - 76.03 |
0.5605 times |
Tue 14 May 2024 |
75.63 (-0.72%) |
76.23 |
75.52 - 76.73 |
0.7068 times |
Mon 13 May 2024 |
76.18 (0.09%) |
76.22 |
75.80 - 76.84 |
0.7063 times |
Fri 10 May 2024 |
76.11 (0.57%) |
75.31 |
75.06 - 76.31 |
1.0163 times |
Thu 09 May 2024 |
75.68 (2.97%) |
73.57 |
73.07 - 75.76 |
1.1988 times |
Wed 08 May 2024 |
73.50 (1.38%) |
72.29 |
72.25 - 74.48 |
1.5787 times |
Tue 07 May 2024 |
72.50 (-0.55%) |
72.85 |
71.80 - 72.85 |
1.4122 times |
Mon 06 May 2024 |
72.90 (-0.29%) |
73.31 |
72.70 - 74.19 |
1.2014 times |
Fri 03 May 2024 |
73.11 (-2.43%) |
75.27 |
72.99 - 75.51 |
1.4285 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 76.16 and 79.7 | Weekly Target 1 | 73.23 | | Weekly Target 2 | 75.54 | | Weekly Target 3 | 76.77 | | Weekly Target 4 | 79.08 | | Weekly Target 5 | 80.31 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
77.85 (2.29%) |
76.22 |
74.46 - 78.00 |
1.0052 times |
Fri 10 May 2024 |
76.11 (4.1%) |
73.31 |
71.80 - 76.31 |
1.7929 times |
Fri 03 May 2024 |
73.11 (-17.16%) |
88.24 |
72.67 - 88.99 |
2.4485 times |
Fri 26 April 2024 |
88.25 (0.73%) |
88.08 |
86.95 - 89.73 |
0.6494 times |
Fri 19 April 2024 |
87.61 (3.17%) |
85.40 |
84.42 - 88.08 |
0.879 times |
Fri 12 April 2024 |
84.92 (-2.22%) |
86.97 |
84.29 - 87.60 |
0.639 times |
Fri 05 April 2024 |
86.85 (-4.97%) |
91.82 |
86.83 - 92.07 |
0.6279 times |
Thu 28 March 2024 |
91.39 (0.75%) |
90.65 |
90.23 - 92.24 |
0.4649 times |
Fri 22 March 2024 |
90.71 (0.65%) |
90.75 |
90.06 - 93.17 |
0.5715 times |
Fri 15 March 2024 |
90.12 (-1.03%) |
91.26 |
90.10 - 92.96 |
0.9217 times |
Fri 08 March 2024 |
91.06 (-2.25%) |
93.06 |
90.31 - 93.32 |
0.645 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 74.83 and 81.03 | Monthly Target 1 | 69.68 | | Monthly Target 2 | 73.77 | | Monthly Target 3 | 75.883333333333 | | Monthly Target 4 | 79.97 | | Monthly Target 5 | 82.08 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
77.85 (-12.02%) |
75.82 |
71.80 - 78.00 |
1.5695 times |
Tue 30 April 2024 |
88.49 (-3.17%) |
91.82 |
84.29 - 92.07 |
1.0434 times |
Thu 28 March 2024 |
91.39 (-3.7%) |
94.45 |
90.06 - 94.57 |
0.8927 times |
Thu 29 February 2024 |
94.90 (2.01%) |
93.10 |
91.67 - 97.99 |
1.0108 times |
Wed 31 January 2024 |
93.03 (-3.1%) |
95.45 |
91.40 - 98.36 |
1.2003 times |
Fri 29 December 2023 |
96.01 (-3.31%) |
98.50 |
94.34 - 99.28 |
1.0092 times |
Thu 30 November 2023 |
99.30 (7.65%) |
91.83 |
90.55 - 107.66 |
1.0882 times |
Tue 31 October 2023 |
92.24 (1.06%) |
91.05 |
89.21 - 95.66 |
0.7199 times |
Fri 29 September 2023 |
91.27 (-6.33%) |
98.40 |
90.21 - 98.75 |
0.6911 times |
Thu 31 August 2023 |
97.44 (-4.07%) |
101.47 |
93.71 - 104.46 |
0.775 times |
Mon 31 July 2023 |
101.57 (2.53%) |
98.73 |
95.55 - 103.77 |
0.77 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 76.13 | | 12 day DMA | 74.95 | | 20 day DMA | 79.58 | | 35 day DMA | 82.8 | | 50 day DMA | 85.37 | | 100 day DMA | 89.52 | | 150 day DMA | 92.54 | | 200 day DMA | 93.25 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.3 | 75.53 | 75.65 | | 12 day EMA | 76.97 | 76.81 | 77.09 | | 20 day EMA | 78.77 | 78.87 | 79.25 | | 35 day EMA | 81.8 | 82.03 | 82.43 | | 50 day EMA | 84.99 | 85.28 | 85.69 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.13 | 75.78 | 75.86 | | 12 day SMA | 74.95 | 74.66 | 75.76 | | 20 day SMA | 79.58 | 80.06 | 80.66 | | 35 day SMA | 82.8 | 83.19 | 83.66 | | 50 day SMA | 85.37 | 85.63 | 85.96 | | 100 day SMA | 89.52 | 89.69 | 89.9 | | 150 day SMA | 92.54 | 92.64 | 92.75 | | 200 day SMA | 93.25 | 93.36 | 93.5 |
|
|
