StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 83.69 and 85.42 | Daily Target 1 | 82.3 | | Daily Target 2 | 83.34 | | Daily Target 3 | 84.033333333333 | | Daily Target 4 | 85.07 | | Daily Target 5 | 85.76 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
84.37 (2.04%) |
83.03 |
83.00 - 84.73 |
1.09 times |
Mon 15 September 2025 |
82.68 (0.95%) |
82.08 |
81.98 - 83.87 |
1.0308 times |
Fri 12 September 2025 |
81.90 (-0.56%) |
82.37 |
81.20 - 82.54 |
1.0637 times |
Thu 11 September 2025 |
82.36 (-0.63%) |
83.29 |
82.13 - 83.93 |
1.2818 times |
Wed 10 September 2025 |
82.88 (-1.11%) |
83.86 |
82.77 - 84.00 |
0.8628 times |
Tue 09 September 2025 |
83.81 (-0.43%) |
84.19 |
83.27 - 84.68 |
0.9188 times |
Mon 08 September 2025 |
84.17 (-1.47%) |
85.50 |
83.68 - 85.50 |
0.9802 times |
Fri 05 September 2025 |
85.43 (-1.82%) |
86.86 |
85.06 - 87.35 |
0.9628 times |
Thu 04 September 2025 |
87.01 (-0.28%) |
87.17 |
86.39 - 87.77 |
0.7236 times |
Wed 03 September 2025 |
87.25 (-2.82%) |
89.40 |
86.29 - 89.48 |
1.0854 times |
Tue 02 September 2025 |
89.78 (1.8%) |
87.83 |
87.18 - 89.99 |
1.1136 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 83.18 and 85.93 | Weekly Target 1 | 80.94 | | Weekly Target 2 | 82.66 | | Weekly Target 3 | 83.693333333333 | | Weekly Target 4 | 85.41 | | Weekly Target 5 | 86.44 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
84.37 (3.02%) |
82.08 |
81.98 - 84.73 |
0.4803 times |
Fri 12 September 2025 |
81.90 (-4.13%) |
85.50 |
81.20 - 85.50 |
1.1566 times |
Fri 05 September 2025 |
85.43 (-3.13%) |
87.83 |
85.06 - 89.99 |
0.8799 times |
Fri 29 August 2025 |
88.19 (0%) |
88.00 |
87.40 - 88.57 |
0.1522 times |
Fri 29 August 2025 |
88.19 (-0.21%) |
88.22 |
85.57 - 88.57 |
1.0177 times |
Fri 22 August 2025 |
88.38 (-2.45%) |
90.31 |
88.11 - 93.58 |
0.8025 times |
Fri 15 August 2025 |
90.60 (-1.65%) |
92.04 |
90.37 - 94.85 |
1.0492 times |
Fri 08 August 2025 |
92.12 (6.06%) |
89.65 |
88.82 - 92.21 |
0.7903 times |
Fri 01 August 2025 |
86.86 (-8.01%) |
94.93 |
85.49 - 98.89 |
2.6203 times |
Fri 25 July 2025 |
94.42 (0.66%) |
94.30 |
92.31 - 98.18 |
1.051 times |
Fri 18 July 2025 |
93.80 (-1.2%) |
93.68 |
90.57 - 94.46 |
0.8542 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 78.39 and 87.18 | Monthly Target 1 | 76.4 | | Monthly Target 2 | 80.38 | | Monthly Target 3 | 85.186666666667 | | Monthly Target 4 | 89.17 | | Monthly Target 5 | 93.98 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
84.37 (-4.33%) |
87.83 |
81.20 - 89.99 |
0.5439 times |
Fri 29 August 2025 |
88.19 (-1.09%) |
88.39 |
85.49 - 94.85 |
0.9083 times |
Thu 31 July 2025 |
89.16 (-2.7%) |
91.54 |
88.43 - 98.89 |
1.181 times |
Mon 30 June 2025 |
91.63 (9.15%) |
83.28 |
83.19 - 95.91 |
0.903 times |
Fri 30 May 2025 |
83.95 (4.87%) |
80.71 |
80.20 - 87.78 |
1.2277 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.4497 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
0.9496 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.936 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
1.1441 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.7568 times |
Tue 26 November 2024 |
100.68 (3.05%) |
97.60 |
94.78 - 103.32 |
0.7575 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 82.84 | | 12 day DMA | 84.99 | | 20 day DMA | 86.13 | | 35 day DMA | 88.37 | | 50 day DMA | 90.12 | | 100 day DMA | 88.81 | | 150 day DMA | 92.31 | | 200 day DMA | 93.54 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.46 | 83 | 83.16 | | 12 day EMA | 84.64 | 84.69 | 85.05 | | 20 day EMA | 85.96 | 86.13 | 86.49 | | 35 day EMA | 87.83 | 88.03 | 88.35 | | 50 day EMA | 89.69 | 89.91 | 90.21 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.84 | 82.73 | 83.02 | | 12 day SMA | 84.99 | 85.3 | 85.75 | | 20 day SMA | 86.13 | 86.46 | 86.95 | | 35 day SMA | 88.37 | 88.64 | 88.97 | | 50 day SMA | 90.12 | 90.31 | 90.54 | | 100 day SMA | 88.81 | 88.78 | 88.77 | | 150 day SMA | 92.31 | 92.49 | 92.69 | | 200 day SMA | 93.54 | 93.61 | 93.69 |
|
|
