Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 100.3 and 103.7
| Daily Target 1 | 97.47 |
| Daily Target 2 | 99.72 |
| Daily Target 3 | 100.87333333333 |
| Daily Target 4 | 103.12 |
| Daily Target 5 | 104.27 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101.96 (2.91%) | 99.16 | 98.63 - 102.03 | 0.4906 times | Wed 21 October 2026 | 99.08 (-0.29%) | 98.95 | 97.92 - 99.19 | 0.6974 times | Tue 20 October 2026 | 99.37 (1.54%) | 98.38 | 98.08 - 100.33 | 0.5138 times | Mon 19 October 2026 | 97.86 (0.35%) | 97.68 | 96.66 - 98.40 | 0.4222 times | Fri 16 October 2026 | 97.52 (0.66%) | 97.36 | 96.48 - 97.98 | 1.1353 times | Thu 15 October 2026 | 96.88 (3.89%) | 94.82 | 94.81 - 97.01 | 1.8625 times | Wed 14 October 2026 | 93.25 (1.36%) | 92.00 | 91.31 - 93.42 | 0.8216 times | Tue 13 October 2026 | 92.00 (-0.31%) | 92.33 | 90.52 - 92.70 | 1.1809 times | Mon 12 October 2026 | 92.29 (1.7%) | 91.21 | 90.71 - 92.44 | 1.3297 times | Fri 09 October 2026 | 90.75 (-2.64%) | 93.00 | 90.69 - 93.49 | 1.5459 times | Thu 08 October 2026 | 93.21 (-0.4%) | 93.00 | 87.35 - 94.17 | 3.6706 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 99.31 and 104.68
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 100.21666666667 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 105.59 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101.96 (4.55%) | 97.68 | 96.66 - 102.03 | 0.5175 times | Fri 16 October 2026 | 97.52 (7.46%) | 91.21 | 90.52 - 97.98 | 1.5422 times | Fri 09 October 2026 | 90.75 (-4.18%) | 94.76 | 87.35 - 96.73 | 1.9943 times | Fri 02 October 2026 | 94.71 (-0.19%) | 94.26 | 93.77 - 96.20 | 0.9327 times | Fri 25 September 2026 | 94.89 (-0.98%) | 95.13 | 92.76 - 96.44 | 0.9262 times | Fri 18 September 2026 | 95.83 (-2.95%) | 98.85 | 95.11 - 99.88 | 1.0428 times | Fri 11 September 2026 | 98.74 (-5.47%) | 104.68 | 98.46 - 104.76 | 0.7302 times | Fri 04 September 2026 | 104.45 (-3.15%) | 107.52 | 104.36 - 107.90 | 0.6912 times | Fri 28 August 2026 | 107.85 (0.72%) | 107.22 | 105.36 - 108.74 | 0.8815 times | Fri 21 August 2026 | 107.08 (-0.57%) | 107.39 | 102.97 - 109.23 | 0.7414 times | Fri 14 August 2026 | 107.69 (1.98%) | 105.47 | 104.13 - 110.51 | 0.5858 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 94.66 and 109.34
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 97.113333333333 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 111.79 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101.96 (8.51%) | 94.04 | 87.35 - 102.03 | 1.0955 times | Wed 30 September 2026 | 93.96 (-11.57%) | 106.12 | 92.76 - 107.90 | 0.9402 times | Mon 31 August 2026 | 106.25 (0.95%) | 107.70 | 101.80 - 110.51 | 0.7792 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 0.9852 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.9072 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.886 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9458 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0423 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 1.0234 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.3952 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.1454 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | 95.65 |
| 20 day DMA | 95.37 |
| 35 day DMA | 96.6 |
| 50 day DMA | 99.66 |
| 100 day DMA | 101.4 |
| 150 day DMA | 100.83 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 97.83 | 97.21 |
| 12 day EMA | 97.16 | 96.29 | 95.78 |
| 20 day EMA | 96.75 | 96.2 | 95.9 |
| 35 day EMA | 98.17 | 97.95 | 97.88 |
| 50 day EMA | 100.16 | 100.09 | 100.13 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 98.14 | 96.98 |
| 12 day SMA | 95.65 | 95.16 | 94.77 |
| 20 day SMA | 95.37 | 94.96 | 94.71 |
| 35 day SMA | 96.6 | 96.74 | 96.94 |
| 50 day SMA | 99.66 | 99.79 | 99.95 |
| 100 day SMA | 101.4 | 101.33 | 101.3 |
| 150 day SMA | 100.83 | 100.78 | 100.73 |
| 200 day SMA | 99.55 | 99.47 | 99.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.