Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 102.17 and 104.21
| Daily Target 1 | 101.8 |
| Daily Target 2 | 102.53 |
| Daily Target 3 | 103.84333333333 |
| Daily Target 4 | 104.57 |
| Daily Target 5 | 105.88 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 103.25 (0%) | 103.89 | 103.12 - 105.16 | 1.3705 times | Fri 24 July 2026 | 103.25 (0.03%) | 103.89 | 103.12 - 105.16 | 1.3705 times | Thu 23 July 2026 | 103.22 (-0.73%) | 104.22 | 101.93 - 104.22 | 0.7542 times | Wed 22 July 2026 | 103.98 (-0.45%) | 104.03 | 102.91 - 105.72 | 1.1997 times | Tue 21 July 2026 | 104.45 (-0.36%) | 105.06 | 103.92 - 105.49 | 1.2845 times | Mon 20 July 2026 | 104.83 (-0.63%) | 105.72 | 103.22 - 106.65 | 0.6689 times | Fri 17 July 2026 | 105.49 (-2.66%) | 108.95 | 105.08 - 109.23 | 1.6353 times | Thu 16 July 2026 | 108.37 (3.08%) | 105.37 | 105.37 - 108.71 | 0.6192 times | Wed 15 July 2026 | 105.13 (-0.98%) | 106.35 | 104.71 - 107.41 | 0.5941 times | Tue 14 July 2026 | 106.17 (-1.09%) | 107.23 | 106.15 - 108.48 | 0.5032 times | Mon 13 July 2026 | 107.34 (1.25%) | 106.34 | 105.95 - 108.24 | 1.3451 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 102.17 and 104.21
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 103.84333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 103.25 (0%) | 103.89 | 103.12 - 105.16 | 0.277 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 1.0666 times | Fri 17 July 2026 | 105.49 (-0.49%) | 106.34 | 104.71 - 109.23 | 0.9492 times | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.8656 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.7577 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.1911 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 1.1793 times | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.5851 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 1.1319 times | Fri 29 May 2026 | 99.14 (-3.83%) | 102.81 | 98.58 - 103.97 | 0.9965 times | Fri 22 May 2026 | 103.09 (-3.48%) | 106.00 | 102.39 - 108.11 | 1.1102 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 101.67 and 110.81
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 104.19 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 103.25 (1.08%) | 102.74 | 100.09 - 109.23 | 0.5806 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.8462 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8264 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.8822 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.9721 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.9545 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.3013 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.0683 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.0838 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.4847 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.3328 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 105.12 |
| 20 day DMA | 104.57 |
| 35 day DMA | 102.83 |
| 50 day DMA | 102.49 |
| 100 day DMA | 100.44 |
| 150 day DMA | 97.86 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 103.96 | 104.32 |
| 12 day EMA | 104.27 | 104.46 | 104.68 |
| 20 day EMA | 104.15 | 104.24 | 104.34 |
| 35 day EMA | 103.67 | 103.7 | 103.73 |
| 50 day EMA | 102.86 | 102.84 | 102.82 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 103.95 | 104.39 |
| 12 day SMA | 105.12 | 105.39 | 105.44 |
| 20 day SMA | 104.57 | 104.63 | 104.63 |
| 35 day SMA | 102.83 | 102.57 | 102.36 |
| 50 day SMA | 102.49 | 102.54 | 102.61 |
| 100 day SMA | 100.44 | 100.38 | 100.32 |
| 150 day SMA | 97.86 | 97.74 | 97.62 |
| 200 day SMA | 94.42 | 94.31 | 94.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.