StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 96.92 and 99.22

Daily Target 195.04
Daily Target 296.49
Daily Target 397.343333333333
Daily Target 498.79
Daily Target 599.64

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Wed 25 February 2026 97.93 (1.47%) 97.27 95.90 - 98.20 0.8158 times
Tue 24 February 2026 96.51 (1.83%) 94.82 94.01 - 96.74 0.8474 times
Mon 23 February 2026 94.78 (-2.78%) 96.14 93.55 - 97.18 0.9976 times
Fri 20 February 2026 97.49 (1.76%) 95.21 94.90 - 97.78 1.1391 times
Thu 19 February 2026 95.80 (0.04%) 95.38 94.76 - 95.94 0.7358 times
Wed 18 February 2026 95.76 (0.39%) 95.04 94.26 - 96.66 0.7865 times
Tue 17 February 2026 95.39 (1.71%) 94.90 93.62 - 95.51 1.1217 times
Fri 13 February 2026 93.79 (0%) 95.86 93.60 - 96.92 1.1598 times
Fri 13 February 2026 93.79 (-3.07%) 95.86 93.60 - 96.92 1.16 times
Thu 12 February 2026 96.76 (-2.38%) 100.00 96.44 - 101.20 1.2362 times
Wed 11 February 2026 99.12 (1.62%) 97.74 97.33 - 99.32 0.9007 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 95.74 and 100.39

Weekly Target 191.91
Weekly Target 294.92
Weekly Target 396.56
Weekly Target 499.57
Weekly Target 5101.21

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Wed 25 February 2026 97.93 (0.45%) 96.14 93.55 - 98.20 0.6261 times
Fri 20 February 2026 97.49 (3.94%) 94.90 93.62 - 97.78 0.8901 times
Fri 13 February 2026 93.79 (0%) 95.86 93.60 - 96.92 0.2729 times
Fri 13 February 2026 93.79 (-5.7%) 99.03 93.60 - 101.20 1.126 times
Fri 06 February 2026 99.46 (8.16%) 91.63 90.62 - 99.58 0.9149 times
Fri 30 January 2026 91.96 (-5.8%) 97.27 91.00 - 105.72 2.0221 times
Fri 23 January 2026 97.62 (4.98%) 91.47 90.78 - 97.89 0.9858 times
Fri 16 January 2026 92.99 (4.62%) 88.40 87.60 - 94.17 1.1495 times
Fri 09 January 2026 88.88 (5.85%) 83.50 83.40 - 90.64 1.2811 times
Fri 02 January 2026 83.97 (-1.34%) 85.12 83.02 - 86.79 0.7315 times
Fri 26 December 2025 85.11 (-3.69%) 88.24 83.38 - 88.62 0.6044 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 94.28 and 104.86

Monthly Target 186
Monthly Target 291.97
Monthly Target 396.583333333333
Monthly Target 4102.55
Monthly Target 5107.16

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Wed 25 February 2026 97.93 (6.49%) 91.63 90.62 - 101.20 0.6789 times
Fri 30 January 2026 91.96 (9.19%) 84.22 83.02 - 105.72 1.0253 times
Wed 31 December 2025 84.22 (-3.32%) 86.21 81.97 - 90.58 0.8418 times
Fri 28 November 2025 87.11 (7.72%) 81.18 77.99 - 89.06 0.8539 times
Fri 31 October 2025 80.87 (-4.41%) 84.46 78.41 - 87.54 1.1699 times
Tue 30 September 2025 84.60 (-4.07%) 87.83 81.20 - 89.99 1.0502 times
Fri 29 August 2025 88.19 (-1.09%) 88.39 85.49 - 94.85 0.9427 times
Thu 31 July 2025 89.16 (-2.7%) 91.54 88.43 - 98.89 1.2258 times
Mon 30 June 2025 91.63 (9.15%) 83.28 83.19 - 95.91 0.9373 times
Fri 30 May 2025 83.95 (4.87%) 80.71 80.20 - 87.78 1.2742 times
Wed 30 April 2025 80.05 (-18.39%) 97.85 75.50 - 99.75 1.5047 times

monthly chart StarbucksCorporation

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 96.5
12 day DMA 96.22
20 day DMA 95.84
35 day DMA 94.55
50 day DMA 91.95
100 day DMA 87.97
150 day DMA 87.91
200 day DMA 88.5

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6596.0195.76
12 day EMA96.2195.995.79
20 day EMA95.6295.3895.26
35 day EMA93.6793.4293.24
50 day EMA91.7491.4991.29

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.596.0795.84
12 day SMA96.2296.3196.56
20 day SMA95.8495.795.66
35 day SMA94.5594.3194.02
50 day SMA91.9591.791.46
100 day SMA87.9787.8687.74
150 day SMA87.9187.987.9
200 day SMA88.588.4288.35
Back to top | Use Dark Theme