StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 83.57 and 84.65 | Daily Target 1 | 82.72 | | Daily Target 2 | 83.34 | | Daily Target 3 | 83.803333333333 | | Daily Target 4 | 84.42 | | Daily Target 5 | 84.88 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.95 (-0.12%) |
83.94 |
83.19 - 84.27 |
0.7442 times |
Thu 29 May 2025 |
84.05 (-2.27%) |
84.90 |
83.70 - 85.70 |
1.038 times |
Wed 28 May 2025 |
86.00 (-1.16%) |
87.43 |
84.54 - 87.60 |
1.2409 times |
Tue 27 May 2025 |
87.01 (3.09%) |
85.43 |
85.22 - 87.09 |
1.0994 times |
Fri 23 May 2025 |
84.40 (0.51%) |
82.58 |
82.57 - 84.83 |
0.7135 times |
Thu 22 May 2025 |
83.97 (1.19%) |
83.21 |
82.72 - 84.48 |
0.8496 times |
Wed 21 May 2025 |
82.98 (-3.05%) |
84.41 |
82.51 - 85.51 |
1.0947 times |
Tue 20 May 2025 |
85.59 (1.16%) |
84.52 |
84.45 - 86.15 |
0.9371 times |
Mon 19 May 2025 |
84.61 (-1.12%) |
84.45 |
84.11 - 85.14 |
0.9631 times |
Fri 16 May 2025 |
85.57 (-1.94%) |
86.62 |
84.28 - 86.91 |
1.3195 times |
Thu 15 May 2025 |
87.26 (0.83%) |
86.54 |
85.82 - 87.78 |
1.3812 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 81.37 and 85.78 | Weekly Target 1 | 80.5 | | Weekly Target 2 | 82.23 | | Weekly Target 3 | 84.913333333333 | | Weekly Target 4 | 86.64 | | Weekly Target 5 | 89.32 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.95 (-0.53%) |
85.43 |
83.19 - 87.60 |
1.1303 times |
Fri 23 May 2025 |
84.40 (-1.37%) |
84.45 |
82.51 - 86.15 |
1.2497 times |
Fri 16 May 2025 |
85.57 (6.56%) |
83.65 |
83.64 - 87.78 |
1.8863 times |
Fri 09 May 2025 |
80.30 (-5.18%) |
84.00 |
80.20 - 84.08 |
1.3597 times |
Fri 02 May 2025 |
84.69 (1.05%) |
84.33 |
75.50 - 85.07 |
2.6655 times |
Fri 25 April 2025 |
83.81 (2.83%) |
80.36 |
78.13 - 84.14 |
0.6401 times |
Thu 17 April 2025 |
81.50 (0.92%) |
83.30 |
79.89 - 83.52 |
0.2698 times |
Wed 16 April 2025 |
80.76 (0%) |
83.30 |
79.89 - 83.52 |
0 times |
Wed 16 April 2025 |
80.76 (0%) |
83.30 |
79.89 - 83.52 |
0.3581 times |
Wed 16 April 2025 |
80.76 (-5.47%) |
86.32 |
79.89 - 86.77 |
0.4405 times |
Fri 11 April 2025 |
85.43 (4.06%) |
78.63 |
76.15 - 89.13 |
2.7479 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.08 and 89.66 | Monthly Target 1 | 76.4 | | Monthly Target 2 | 80.17 | | Monthly Target 3 | 83.976666666667 | | Monthly Target 4 | 87.75 | | Monthly Target 5 | 91.56 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.95 (4.87%) |
80.71 |
80.20 - 87.78 |
1.0693 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.2627 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
0.8271 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.8153 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
0.9965 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.6592 times |
Tue 26 November 2024 |
100.68 (3.05%) |
97.60 |
94.78 - 103.32 |
0.6598 times |
Thu 31 October 2024 |
97.70 (0.22%) |
97.49 |
93.69 - 99.42 |
0.762 times |
Mon 30 September 2024 |
97.49 (3.09%) |
94.13 |
90.18 - 99.51 |
0.8947 times |
Fri 30 August 2024 |
94.57 (21.32%) |
77.89 |
72.73 - 98.72 |
2.0535 times |
Wed 31 July 2024 |
77.95 (0.13%) |
77.99 |
71.55 - 81.24 |
1.2852 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 85.08 | | 12 day DMA | 85.16 | | 20 day DMA | 84.44 | | 35 day DMA | 83.53 | | 50 day DMA | 85.94 | | 100 day DMA | 95.29 | | 150 day DMA | 95.59 | | 200 day DMA | 95.11 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.66 | 85.02 | 85.51 | | 12 day EMA | 84.72 | 84.86 | 85.01 | | 20 day EMA | 84.74 | 84.82 | 84.9 | | 35 day EMA | 85.86 | 85.97 | 86.08 | | 50 day EMA | 86.84 | 86.96 | 87.08 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.08 | 85.09 | 84.87 | | 12 day SMA | 85.16 | 85.41 | 85.54 | | 20 day SMA | 84.44 | 84.34 | 84.14 | | 35 day SMA | 83.53 | 83.57 | 83.59 | | 50 day SMA | 85.94 | 86.23 | 86.53 | | 100 day SMA | 95.29 | 95.39 | 95.47 | | 150 day SMA | 95.59 | 95.66 | 95.74 | | 200 day SMA | 95.11 | 95.07 | 95.02 |
|
|
