Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 92.86 and 95.67
| Daily Target 1 | 92.18 |
| Daily Target 2 | 93.54 |
| Daily Target 3 | 94.99 |
| Daily Target 4 | 96.35 |
| Daily Target 5 | 97.8 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.90 (-0.97%) | 95.13 | 93.63 - 96.44 | 1.0558 times | Fri 18 September 2026 | 95.83 (-0.87%) | 96.40 | 95.11 - 96.56 | 1.9491 times | Thu 17 September 2026 | 96.67 (-0.69%) | 98.11 | 96.30 - 98.68 | 0.9885 times | Wed 16 September 2026 | 97.34 (0.8%) | 97.39 | 96.07 - 98.34 | 1.3843 times | Tue 15 September 2026 | 96.57 (-2.53%) | 99.30 | 96.04 - 99.30 | 0.4846 times | Mon 14 September 2026 | 99.08 (0.34%) | 98.85 | 98.20 - 99.88 | 0.4541 times | Fri 11 September 2026 | 98.74 (-0.48%) | 100.28 | 98.46 - 100.41 | 0.8303 times | Thu 10 September 2026 | 99.22 (-0.82%) | 100.37 | 98.78 - 101.67 | 1.039 times | Wed 09 September 2026 | 100.04 (-1.93%) | 100.64 | 99.69 - 101.08 | 0.8829 times | Tue 08 September 2026 | 102.01 (-2.34%) | 104.68 | 101.75 - 104.76 | 0.9313 times | Fri 04 September 2026 | 104.45 (-1.29%) | 105.82 | 104.36 - 106.30 | 0.3221 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 92.86 and 95.67
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 94.99 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.90 (-0.97%) | 95.13 | 93.63 - 96.44 | 0.2895 times | Fri 18 September 2026 | 95.83 (-2.95%) | 98.85 | 95.11 - 99.88 | 1.4425 times | Fri 11 September 2026 | 98.74 (-5.47%) | 104.68 | 98.46 - 104.76 | 1.0101 times | Fri 04 September 2026 | 104.45 (-3.15%) | 107.52 | 104.36 - 107.90 | 0.9562 times | Fri 28 August 2026 | 107.85 (0.72%) | 107.22 | 105.36 - 108.74 | 1.2193 times | Fri 21 August 2026 | 107.08 (-0.57%) | 107.39 | 102.97 - 109.23 | 1.0255 times | Fri 14 August 2026 | 107.69 (1.98%) | 105.47 | 104.13 - 110.51 | 0.8104 times | Fri 07 August 2026 | 105.60 (0.33%) | 107.70 | 101.80 - 108.36 | 0.9733 times | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 2.0121 times | Fri 24 July 2026 | 103.25 (0%) | 103.89 | 103.12 - 105.16 | 0.2611 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 1.0054 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 87.13 and 101.4
| Monthly Target 1 | 84.54 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 98.81 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 113.08 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.90 (-10.68%) | 106.12 | 93.63 - 107.90 | 0.631 times | Mon 31 August 2026 | 106.25 (0.95%) | 107.70 | 101.80 - 110.51 | 0.8014 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 1.0133 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.9331 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.9112 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9727 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0719 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 1.0525 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.4349 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.178 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.195 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 96.26 |
| 12 day DMA | 99.22 |
| 20 day DMA | 102.33 |
| 35 day DMA | 103.94 |
| 50 day DMA | 104.16 |
| 100 day DMA | 103.41 |
| 150 day DMA | 101.14 |
| 200 day DMA | 98.42 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 97.17 | 97.84 |
| 12 day EMA | 98.86 | 99.58 | 100.26 |
| 20 day EMA | 100.7 | 101.31 | 101.89 |
| 35 day EMA | 102.32 | 102.76 | 103.17 |
| 50 day EMA | 103.47 | 103.82 | 104.15 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.26 | 97.1 | 97.68 |
| 12 day SMA | 99.22 | 100.21 | 101.07 |
| 20 day SMA | 102.33 | 102.94 | 103.35 |
| 35 day SMA | 103.94 | 104.23 | 104.52 |
| 50 day SMA | 104.16 | 104.41 | 104.61 |
| 100 day SMA | 103.41 | 103.51 | 103.61 |
| 150 day SMA | 101.14 | 101.13 | 101.12 |
| 200 day SMA | 98.42 | 98.38 | 98.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.