StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 83.61 and 86.24 | Daily Target 1 | 82.96 | | Daily Target 2 | 84.26 | | Daily Target 3 | 85.586666666667 | | Daily Target 4 | 86.89 | | Daily Target 5 | 88.22 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.57 (-1.94%) |
86.62 |
84.28 - 86.91 |
1.1146 times |
Thu 15 May 2025 |
87.26 (0.83%) |
86.54 |
85.82 - 87.78 |
1.1667 times |
Wed 14 May 2025 |
86.54 (-0.39%) |
86.71 |
85.74 - 87.63 |
1.0833 times |
Tue 13 May 2025 |
86.88 (1.41%) |
85.87 |
85.10 - 87.14 |
0.9806 times |
Mon 12 May 2025 |
85.67 (6.69%) |
83.65 |
83.64 - 86.54 |
1.4659 times |
Fri 09 May 2025 |
80.30 (-2.3%) |
82.41 |
80.20 - 82.67 |
0.6981 times |
Thu 08 May 2025 |
82.19 (-0.63%) |
83.34 |
81.69 - 83.60 |
0.7448 times |
Wed 07 May 2025 |
82.71 (-0.08%) |
82.97 |
82.14 - 83.23 |
0.6995 times |
Tue 06 May 2025 |
82.78 (1.37%) |
81.00 |
80.61 - 83.37 |
0.9105 times |
Mon 05 May 2025 |
81.66 (-3.58%) |
84.00 |
81.59 - 84.08 |
1.136 times |
Fri 02 May 2025 |
84.69 (3.27%) |
82.59 |
82.05 - 84.83 |
1.1489 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 84.61 and 88.75 | Weekly Target 1 | 81.52 | | Weekly Target 2 | 83.55 | | Weekly Target 3 | 85.663333333333 | | Weekly Target 4 | 87.69 | | Weekly Target 5 | 89.8 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.57 (6.56%) |
83.65 |
83.64 - 87.78 |
1.5566 times |
Fri 09 May 2025 |
80.30 (-5.18%) |
84.00 |
80.20 - 84.08 |
1.1221 times |
Fri 02 May 2025 |
84.69 (1.05%) |
84.33 |
75.50 - 85.07 |
2.1997 times |
Fri 25 April 2025 |
83.81 (2.83%) |
80.36 |
78.13 - 84.14 |
0.5282 times |
Thu 17 April 2025 |
81.50 (0.92%) |
83.30 |
79.89 - 83.52 |
0.2227 times |
Wed 16 April 2025 |
80.76 (0%) |
83.30 |
79.89 - 83.52 |
0 times |
Wed 16 April 2025 |
80.76 (0%) |
83.30 |
79.89 - 83.52 |
0.2955 times |
Wed 16 April 2025 |
80.76 (-5.47%) |
86.32 |
79.89 - 86.77 |
0.3635 times |
Fri 11 April 2025 |
85.43 (4.06%) |
78.63 |
76.15 - 89.13 |
2.2677 times |
Fri 04 April 2025 |
82.10 (-15.99%) |
96.62 |
81.30 - 99.75 |
1.444 times |
Fri 28 March 2025 |
97.73 (0.68%) |
98.03 |
95.63 - 98.49 |
0.3719 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.89 and 90.47 | Monthly Target 1 | 76.94 | | Monthly Target 2 | 81.25 | | Monthly Target 3 | 84.516666666667 | | Monthly Target 4 | 88.83 | | Monthly Target 5 | 92.1 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.57 (6.9%) |
80.71 |
80.20 - 87.78 |
0.7057 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.3141 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
0.8608 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.8484 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
1.0371 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.686 times |
Tue 26 November 2024 |
100.68 (3.05%) |
97.60 |
94.78 - 103.32 |
0.6866 times |
Thu 31 October 2024 |
97.70 (0.22%) |
97.49 |
93.69 - 99.42 |
0.793 times |
Mon 30 September 2024 |
97.49 (3.09%) |
94.13 |
90.18 - 99.51 |
0.9311 times |
Fri 30 August 2024 |
94.57 (21.32%) |
77.89 |
72.73 - 98.72 |
2.1372 times |
Wed 31 July 2024 |
77.95 (0.13%) |
77.99 |
71.55 - 81.24 |
1.3375 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 86.38 | | 12 day DMA | 84.02 | | 20 day DMA | 83.43 | | 35 day DMA | 84.21 | | 50 day DMA | 88.74 | | 100 day DMA | 95.88 | | 150 day DMA | 96.24 | | 200 day DMA | 94.68 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.73 | 85.81 | 85.08 | | 12 day EMA | 84.65 | 84.48 | 83.98 | | 20 day EMA | 84.7 | 84.61 | 84.33 | | 35 day EMA | 87.52 | 87.64 | 87.66 | | 50 day EMA | 90.58 | 90.78 | 90.92 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.38 | 85.33 | 84.32 | | 12 day SMA | 84.02 | 83.56 | 83.36 | | 20 day SMA | 83.43 | 83.19 | 82.87 | | 35 day SMA | 84.21 | 84.57 | 84.87 | | 50 day SMA | 88.74 | 89.27 | 89.76 | | 100 day SMA | 95.88 | 95.9 | 95.92 | | 150 day SMA | 96.24 | 96.31 | 96.38 | | 200 day SMA | 94.68 | 94.63 | 94.57 |
|
|
