Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 89.97 and 92
| Daily Target 1 | 89.55 |
| Daily Target 2 | 90.39 |
| Daily Target 3 | 91.576666666667 |
| Daily Target 4 | 92.42 |
| Daily Target 5 | 93.61 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 91.24 (-1.57%) | 92.25 | 90.73 - 92.76 | 0.4211 times | Wed 25 March 2026 | 92.70 (0.78%) | 92.33 | 91.87 - 93.53 | 1.0579 times | Tue 24 March 2026 | 91.98 (-1.97%) | 93.31 | 91.79 - 93.59 | 0.9451 times | Mon 23 March 2026 | 93.83 (1.35%) | 93.81 | 93.59 - 95.02 | 1.1229 times | Fri 20 March 2026 | 92.58 (-3.39%) | 95.74 | 92.22 - 96.35 | 0.8318 times | Thu 19 March 2026 | 95.83 (-1.76%) | 92.50 | 91.59 - 96.26 | 0.9424 times | Tue 17 March 2026 | 97.55 (-0.28%) | 97.29 | 97.29 - 98.78 | 0.3732 times | Mon 16 March 2026 | 97.82 (-1.34%) | 99.23 | 97.38 - 99.90 | 1.0373 times | Fri 13 March 2026 | 99.15 (-1.03%) | 100.64 | 98.86 - 101.22 | 1.4191 times | Thu 12 March 2026 | 100.18 (-1.28%) | 101.02 | 99.89 - 102.44 | 1.8491 times | Wed 11 March 2026 | 101.48 (1.71%) | 100.10 | 99.66 - 101.69 | 0.7854 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 88.84 and 93.13
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 92.33 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 91.24 (-1.45%) | 93.81 | 90.73 - 95.02 | 0.7177 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.6444 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.1067 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.2561 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.0405 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 0.8916 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.2733 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.1278 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 0.9164 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 2.0254 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 0.9874 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 85.13 and 96.84
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 94.803333333333 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 106.51 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 91.24 (-6.92%) | 95.71 | 90.73 - 102.44 | 0.697 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.7952 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.0841 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.89 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9029 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.2369 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.1103 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9967 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.296 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9909 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.3472 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 96.18 |
| 20 day DMA | 96.82 |
| 35 day DMA | 96.7 |
| 50 day DMA | 95.88 |
| 100 day DMA | 90.49 |
| 150 day DMA | 88.56 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 93.67 | 94.15 |
| 12 day EMA | 94.79 | 95.44 | 95.94 |
| 20 day EMA | 95.58 | 96.04 | 96.39 |
| 35 day EMA | 95.56 | 95.81 | 95.99 |
| 50 day EMA | 94.95 | 95.1 | 95.2 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 93.38 | 94.35 |
| 12 day SMA | 96.18 | 96.82 | 97.32 |
| 20 day SMA | 96.82 | 97.08 | 97.19 |
| 35 day SMA | 96.7 | 96.75 | 96.73 |
| 50 day SMA | 95.88 | 95.85 | 95.78 |
| 100 day SMA | 90.49 | 90.42 | 90.35 |
| 150 day SMA | 88.56 | 88.55 | 88.53 |
| 200 day SMA | 89.58 | 89.56 | 89.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.