StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 85.11 and 86.18 | Daily Target 1 | 84.31 | | Daily Target 2 | 84.83 | | Daily Target 3 | 85.38 | | Daily Target 4 | 85.9 | | Daily Target 5 | 86.45 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
85.35 (0.72%) |
85.11 |
84.86 - 85.93 |
1.0573 times |
Thu 11 December 2025 |
84.74 (1.06%) |
84.22 |
83.74 - 85.00 |
0.8035 times |
Wed 10 December 2025 |
83.85 (1.91%) |
82.21 |
81.97 - 84.00 |
1.2284 times |
Tue 09 December 2025 |
82.28 (-1.35%) |
83.32 |
82.02 - 83.33 |
1.2029 times |
Mon 08 December 2025 |
83.41 (-2.01%) |
85.13 |
83.14 - 85.50 |
1.1958 times |
Fri 05 December 2025 |
85.12 (0.13%) |
84.91 |
84.80 - 86.51 |
1.0959 times |
Thu 04 December 2025 |
85.01 (-2.41%) |
87.10 |
84.75 - 87.87 |
0.7685 times |
Wed 03 December 2025 |
87.11 (2.27%) |
85.03 |
84.97 - 87.50 |
1.0844 times |
Tue 02 December 2025 |
85.18 (0.32%) |
84.98 |
84.22 - 86.00 |
0.5433 times |
Mon 01 December 2025 |
84.91 (-2.53%) |
86.21 |
84.77 - 86.50 |
1.02 times |
Fri 28 November 2025 |
87.11 (0.47%) |
87.03 |
86.40 - 87.28 |
0.4286 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 83.66 and 87.62 | Weekly Target 1 | 80.46 | | Weekly Target 2 | 82.9 | | Weekly Target 3 | 84.416666666667 | | Weekly Target 4 | 86.86 | | Weekly Target 5 | 88.38 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
85.35 (0.27%) |
85.13 |
81.97 - 85.93 |
1.2377 times |
Fri 05 December 2025 |
85.12 (-2.28%) |
86.21 |
84.22 - 87.87 |
1.0176 times |
Fri 28 November 2025 |
87.11 (2.06%) |
85.48 |
82.70 - 87.29 |
0.6088 times |
Fri 21 November 2025 |
85.35 (0.67%) |
85.19 |
82.34 - 86.85 |
0.9894 times |
Fri 14 November 2025 |
84.78 (-0.95%) |
86.06 |
84.00 - 89.06 |
1.2338 times |
Fri 07 November 2025 |
85.59 (5.84%) |
81.18 |
77.99 - 85.95 |
1.1729 times |
Fri 31 October 2025 |
80.87 (0%) |
82.76 |
80.22 - 82.78 |
0.3574 times |
Fri 31 October 2025 |
80.87 (-6.06%) |
86.28 |
80.22 - 87.54 |
1.696 times |
Fri 24 October 2025 |
86.09 (0.82%) |
85.34 |
83.65 - 86.84 |
0.5861 times |
Fri 17 October 2025 |
85.39 (8.83%) |
78.85 |
78.51 - 85.94 |
1.1002 times |
Fri 10 October 2025 |
78.46 (-9.19%) |
86.28 |
78.41 - 86.60 |
1.4097 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 80.71 and 86.61 | Monthly Target 1 | 79.16 | | Monthly Target 2 | 82.26 | | Monthly Target 3 | 85.063333333333 | | Monthly Target 4 | 88.16 | | Monthly Target 5 | 90.96 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
85.35 (-2.02%) |
86.21 |
81.97 - 87.87 |
0.447 times |
Fri 28 November 2025 |
87.11 (7.72%) |
81.18 |
77.99 - 89.06 |
0.7937 times |
Fri 31 October 2025 |
80.87 (-4.41%) |
84.46 |
78.41 - 87.54 |
1.1273 times |
Tue 30 September 2025 |
84.60 (-4.07%) |
87.83 |
81.20 - 89.99 |
1.0119 times |
Fri 29 August 2025 |
88.19 (-1.09%) |
88.39 |
85.49 - 94.85 |
0.9084 times |
Thu 31 July 2025 |
89.16 (-2.7%) |
91.54 |
88.43 - 98.89 |
1.1812 times |
Mon 30 June 2025 |
91.63 (9.15%) |
83.28 |
83.19 - 95.91 |
0.9031 times |
Fri 30 May 2025 |
83.95 (4.87%) |
80.71 |
80.20 - 87.78 |
1.2278 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.4499 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
0.9498 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.9361 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 83.93 | | 12 day DMA | 85.06 | | 20 day DMA | 84.67 | | 35 day DMA | 84.47 | | 50 day DMA | 83.99 | | 100 day DMA | 85.9 | | 150 day DMA | 87.35 | | 200 day DMA | 88.55 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.58 | 84.19 | 83.92 | | 12 day EMA | 84.65 | 84.52 | 84.48 | | 20 day EMA | 84.63 | 84.55 | 84.53 | | 35 day EMA | 84.4 | 84.34 | 84.32 | | 50 day EMA | 84.07 | 84.02 | 83.99 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.93 | 83.88 | 83.93 | | 12 day SMA | 85.06 | 85.11 | 84.99 | | 20 day SMA | 84.67 | 84.73 | 84.85 | | 35 day SMA | 84.47 | 84.47 | 84.49 | | 50 day SMA | 83.99 | 84.02 | 84.01 | | 100 day SMA | 85.9 | 86 | 86.12 | | 150 day SMA | 87.35 | 87.32 | 87.31 | | 200 day SMA | 88.55 | 88.69 | 88.83 |
|
|
