RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican Strong Daily Stock price targets for RexAmerican REX are 55.87 and 56.83 | Daily Target 1 | 55.63 | | Daily Target 2 | 56.11 | | Daily Target 3 | 56.586666666667 | | Daily Target 4 | 57.07 | | Daily Target 5 | 57.55 |
Daily price and volume Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.60 (0.44%) |
56.63 |
56.10 - 57.06 |
0.8215 times |
Thu 16 May 2024 |
56.35 (-1.18%) |
56.89 |
55.94 - 56.94 |
0.7528 times |
Wed 15 May 2024 |
57.02 (-1.96%) |
58.37 |
56.72 - 58.87 |
0.7273 times |
Tue 14 May 2024 |
58.16 (0.45%) |
57.91 |
57.06 - 58.72 |
0.9576 times |
Mon 13 May 2024 |
57.90 (-2.15%) |
59.50 |
57.56 - 60.09 |
1.0427 times |
Fri 10 May 2024 |
59.17 (-0.6%) |
60.01 |
57.95 - 60.41 |
1.0556 times |
Thu 09 May 2024 |
59.53 (2.96%) |
58.00 |
57.91 - 59.56 |
1.3659 times |
Wed 08 May 2024 |
57.82 (0.36%) |
57.15 |
57.15 - 58.36 |
1.1992 times |
Tue 07 May 2024 |
57.61 (0.03%) |
57.74 |
57.50 - 58.50 |
0.8995 times |
Mon 06 May 2024 |
57.59 (0.81%) |
57.47 |
57.29 - 58.96 |
1.1779 times |
Fri 03 May 2024 |
57.13 (2.75%) |
56.52 |
55.45 - 57.23 |
1.1589 times |
Weekly price and charts RexAmerican Strong weekly Stock price targets for RexAmerican REX are 54.2 and 58.35 | Weekly Target 1 | 53.39 | | Weekly Target 2 | 55 | | Weekly Target 3 | 57.543333333333 | | Weekly Target 4 | 59.15 | | Weekly Target 5 | 61.69 |
Weekly price and volumes for Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.60 (-4.34%) |
59.50 |
55.94 - 60.09 |
1.0087 times |
Fri 10 May 2024 |
59.17 (3.57%) |
57.47 |
57.15 - 60.41 |
1.3361 times |
Fri 03 May 2024 |
57.13 (0.16%) |
57.07 |
54.04 - 57.31 |
1.0057 times |
Fri 26 April 2024 |
57.04 (1.42%) |
56.07 |
54.53 - 57.77 |
0.8782 times |
Fri 19 April 2024 |
56.24 (-0.85%) |
56.87 |
53.64 - 57.85 |
0.9227 times |
Fri 12 April 2024 |
56.72 (-3.54%) |
59.20 |
55.92 - 59.35 |
0.5969 times |
Fri 05 April 2024 |
58.80 (0.15%) |
58.96 |
57.00 - 60.79 |
1.4858 times |
Thu 28 March 2024 |
58.71 (31.75%) |
44.93 |
43.73 - 58.90 |
1.137 times |
Fri 22 March 2024 |
44.56 (0.36%) |
44.50 |
44.08 - 46.23 |
0.7027 times |
Fri 15 March 2024 |
44.40 (1.14%) |
43.71 |
43.10 - 45.07 |
0.9264 times |
Fri 08 March 2024 |
43.90 (1.39%) |
43.16 |
42.86 - 44.88 |
0.306 times |
Monthly price and charts RexAmerican Strong monthly Stock price targets for RexAmerican REX are 55.32 and 61.69 | Monthly Target 1 | 50.65 | | Monthly Target 2 | 53.62 | | Monthly Target 3 | 57.016666666667 | | Monthly Target 4 | 59.99 | | Monthly Target 5 | 63.39 |
Monthly price and volumes Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.60 (2.3%) |
55.59 |
54.04 - 60.41 |
1.1044 times |
Tue 30 April 2024 |
55.33 (-5.76%) |
58.96 |
53.64 - 60.79 |
1.6141 times |
Thu 28 March 2024 |
58.71 (33.49%) |
43.97 |
42.86 - 58.90 |
1.1803 times |
Thu 29 February 2024 |
43.98 (6.26%) |
42.01 |
40.18 - 44.81 |
0.69 times |
Wed 31 January 2024 |
41.39 (-12.49%) |
47.17 |
41.38 - 48.12 |
1.1828 times |
Fri 29 December 2023 |
47.30 (-3.51%) |
48.85 |
40.05 - 48.91 |
1.3949 times |
Thu 30 November 2023 |
49.02 (28.97%) |
38.04 |
35.73 - 51.19 |
0.6494 times |
Tue 31 October 2023 |
38.01 (-6.66%) |
40.79 |
35.90 - 40.79 |
0.7455 times |
Fri 29 September 2023 |
40.72 (3.11%) |
39.79 |
37.88 - 41.08 |
0.7607 times |
Thu 31 August 2023 |
39.49 (6.67%) |
36.90 |
34.94 - 41.63 |
0.678 times |
Mon 31 July 2023 |
37.02 (6.35%) |
34.70 |
33.85 - 37.10 |
0.4109 times |
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value | | 5 day DMA | 57.21 | | 12 day DMA | 57.54 | | 20 day DMA | 57.01 | | 35 day DMA | 57.19 | | 50 day DMA | 53.64 | | 100 day DMA | 48.73 | | 150 day DMA | 45.85 | | 200 day DMA | 44.11 | EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.08 | 57.32 | 57.81 | | 12 day EMA | 57.24 | 57.36 | 57.54 | | 20 day EMA | 56.83 | 56.85 | 56.9 | | 35 day EMA | 54.97 | 54.87 | 54.78 | | 50 day EMA | 53.15 | 53.01 | 52.87 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.21 | 57.72 | 58.36 | | 12 day SMA | 57.54 | 57.4 | 57.32 | | 20 day SMA | 57.01 | 56.99 | 56.94 | | 35 day SMA | 57.19 | 57.25 | 56.9 | | 50 day SMA | 53.64 | 53.39 | 53.13 | | 100 day SMA | 48.73 | 48.65 | 48.57 | | 150 day SMA | 45.85 | 45.73 | 45.59 | | 200 day SMA | 44.11 | 44.01 | 43.92 |
|
|
