Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 44.77 and 47.41
| Daily Target 1 | 44.11 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 46.746666666667 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 49.39 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.76 (-3.11%) | 48.05 | 45.42 - 48.06 | 1.4564 times | Thu 28 May 2026 | 48.26 (-1.87%) | 48.99 | 44.50 - 48.99 | 2.4743 times | Wed 27 May 2026 | 49.18 (1.67%) | 47.59 | 47.10 - 49.55 | 1.0462 times | Tue 26 May 2026 | 48.37 (-0.82%) | 48.06 | 47.11 - 49.06 | 0.903 times | Fri 22 May 2026 | 48.77 (0.49%) | 48.27 | 48.25 - 49.39 | 0.6996 times | Thu 21 May 2026 | 48.53 (-0.51%) | 48.93 | 47.94 - 49.67 | 1.0436 times | Wed 20 May 2026 | 48.78 (-1.13%) | 49.93 | 48.09 - 50.10 | 0.8322 times | Tue 19 May 2026 | 49.34 (-1.85%) | 50.24 | 49.29 - 51.11 | 0.2137 times | Mon 18 May 2026 | 50.27 (0.42%) | 50.04 | 49.70 - 51.14 | 0.6389 times | Fri 15 May 2026 | 50.06 (1.64%) | 49.31 | 48.83 - 50.34 | 0.692 times | Thu 14 May 2026 | 49.25 (1.21%) | 49.15 | 48.85 - 49.79 | 0.5514 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 43.11 and 48.16
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.3507 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.7875 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.7989 times | Fri 08 May 2026 | 49.68 (3.46%) | 50.31 | 47.03 - 50.31 | 0.6142 times | Wed 06 May 2026 | 48.02 (-3.9%) | 49.98 | 47.56 - 53.36 | 0.6117 times | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.8357 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 0.9401 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.3057 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.2611 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.4943 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.6698 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.2 and 50.06
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 48.206666666667 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 1.0117 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1227 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2026 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9411 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8808 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4512 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8077 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9381 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.0712 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.573 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.5495 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.85 |
| 20 day DMA | 49.08 |
| 35 day DMA | 47.61 |
| 50 day DMA | 46.51 |
| 100 day DMA | 40.86 |
| 150 day DMA | 38.19 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.69 | 48.9 |
| 12 day EMA | 48.52 | 48.84 | 48.94 |
| 20 day EMA | 48.37 | 48.54 | 48.57 |
| 35 day EMA | 47.39 | 47.43 | 47.38 |
| 50 day EMA | 46.17 | 46.15 | 46.06 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.62 | 48.73 |
| 12 day SMA | 48.85 | 49.07 | 49.16 |
| 20 day SMA | 49.08 | 49.24 | 49.26 |
| 35 day SMA | 47.61 | 47.54 | 47.42 |
| 50 day SMA | 46.51 | 46.38 | 46.24 |
| 100 day SMA | 40.86 | 40.71 | 40.55 |
| 150 day SMA | 38.19 | 38.09 | 37.98 |
| 200 day SMA | 40.03 | 40.06 | 40.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.