Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 46.41 and 47.6
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 47.376666666667 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 48.57 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.06 (-1.26%) | 48.13 | 46.94 - 48.13 | 1.4865 times | Mon 13 July 2026 | 47.66 (1.32%) | 47.71 | 47.10 - 48.30 | 1.3753 times | Fri 10 July 2026 | 47.04 (0.38%) | 46.96 | 46.68 - 47.51 | 0.2887 times | Thu 09 July 2026 | 46.86 (-1.47%) | 47.41 | 46.25 - 47.96 | 0.7962 times | Wed 08 July 2026 | 47.56 (3.21%) | 46.31 | 46.31 - 47.68 | 0.5329 times | Tue 07 July 2026 | 46.08 (1.27%) | 45.66 | 44.98 - 46.28 | 1.1076 times | Mon 06 July 2026 | 45.50 (1.16%) | 44.98 | 44.98 - 45.86 | 0.9005 times | Thu 02 July 2026 | 44.98 (-1.14%) | 45.61 | 44.76 - 46.27 | 0.8706 times | Wed 01 July 2026 | 45.50 (0.78%) | 45.08 | 44.91 - 46.01 | 1.3108 times | Tue 30 June 2026 | 45.15 (1.03%) | 45.18 | 44.71 - 45.80 | 1.3309 times | Mon 29 June 2026 | 44.69 (1.29%) | 44.23 | 43.90 - 45.19 | 2.0145 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 46.32 and 47.68
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.433333333333 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.06 (0.04%) | 47.71 | 46.94 - 48.30 | 0.4119 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5219 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.7955 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 1.933 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.3701 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 1.0061 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.0289 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.3486 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.7863 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.7977 times | Fri 08 May 2026 | 49.68 (3.46%) | 50.31 | 47.03 - 50.31 | 0.6132 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 45.91 and 49.45
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 46.706666666667 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.06 (4.23%) | 45.08 | 44.76 - 48.30 | 0.2922 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.363 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 1.0104 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1212 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.201 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9399 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8796 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4492 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8066 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9368 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.0698 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45 |
| 35 day DMA | 45.6 |
| 50 day DMA | 46.73 |
| 100 day DMA | 44.24 |
| 150 day DMA | 40.71 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.95 | 46.59 |
| 12 day EMA | 46.22 | 46.07 | 45.78 |
| 20 day EMA | 45.88 | 45.76 | 45.56 |
| 35 day EMA | 46.26 | 46.21 | 46.12 |
| 50 day EMA | 46.91 | 46.9 | 46.87 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.04 | 46.61 |
| 12 day SMA | 46.02 | 45.71 | 45.35 |
| 20 day SMA | 45 | 44.84 | 44.61 |
| 35 day SMA | 45.6 | 45.64 | 45.67 |
| 50 day SMA | 46.73 | 46.78 | 46.8 |
| 100 day SMA | 44.24 | 44.1 | 43.96 |
| 150 day SMA | 40.71 | 40.62 | 40.53 |
| 200 day SMA | 38.57 | 38.49 | 38.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.