RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican Strong Daily Stock price targets for RexAmerican REX are 38.28 and 40.58 | Daily Target 1 | 36.41 | | Daily Target 2 | 37.84 | | Daily Target 3 | 38.713333333333 | | Daily Target 4 | 40.14 | | Daily Target 5 | 41.01 |
Daily price and volume Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.26 (4.33%) |
37.90 |
37.29 - 39.59 |
0.7772 times |
Thu 10 April 2025 |
37.63 (-1.05%) |
37.26 |
36.87 - 38.00 |
0.9786 times |
Wed 09 April 2025 |
38.03 (8.69%) |
34.46 |
34.40 - 38.64 |
1.106 times |
Tue 08 April 2025 |
34.99 (-2.4%) |
36.42 |
34.37 - 36.70 |
0.9763 times |
Mon 07 April 2025 |
35.85 (-0.8%) |
35.00 |
33.45 - 37.63 |
1.1668 times |
Fri 04 April 2025 |
36.14 (-0.41%) |
35.35 |
34.19 - 36.20 |
1.0732 times |
Thu 03 April 2025 |
36.29 (-5.27%) |
37.00 |
35.72 - 37.92 |
1.1586 times |
Wed 02 April 2025 |
38.31 (-0.29%) |
38.00 |
37.53 - 39.17 |
1.0088 times |
Tue 01 April 2025 |
38.42 (2.26%) |
37.26 |
37.26 - 39.12 |
0.8768 times |
Mon 31 March 2025 |
37.57 (-0.87%) |
37.69 |
37.11 - 37.95 |
0.8777 times |
Fri 28 March 2025 |
37.90 (-1.84%) |
39.16 |
37.55 - 39.33 |
1.0613 times |
Weekly price and charts RexAmerican Strong weekly Stock price targets for RexAmerican REX are 36.36 and 42.5 | Weekly Target 1 | 31.29 | | Weekly Target 2 | 35.28 | | Weekly Target 3 | 37.433333333333 | | Weekly Target 4 | 41.42 | | Weekly Target 5 | 43.57 |
Weekly price and volumes for Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.26 (8.63%) |
35.00 |
33.45 - 39.59 |
1.6132 times |
Fri 04 April 2025 |
36.14 (-4.64%) |
37.69 |
34.19 - 39.17 |
1.6099 times |
Fri 28 March 2025 |
37.90 (3.24%) |
37.41 |
36.78 - 39.99 |
0.8081 times |
Fri 21 March 2025 |
36.71 (1.63%) |
35.96 |
35.80 - 37.05 |
1.1723 times |
Fri 14 March 2025 |
36.12 (-2.72%) |
37.02 |
35.40 - 37.43 |
0.6872 times |
Fri 07 March 2025 |
37.13 (-3.86%) |
38.57 |
35.90 - 38.57 |
0.7015 times |
Fri 28 February 2025 |
38.62 (-6.42%) |
41.28 |
38.01 - 41.58 |
0.8081 times |
Fri 21 February 2025 |
41.27 (-5.1%) |
43.89 |
40.96 - 44.10 |
0.6819 times |
Fri 14 February 2025 |
43.49 (7.68%) |
40.57 |
40.44 - 43.76 |
1.0979 times |
Fri 07 February 2025 |
40.39 (-3.19%) |
41.31 |
40.30 - 42.52 |
0.82 times |
Fri 31 January 2025 |
41.72 (1.66%) |
41.08 |
40.68 - 42.64 |
0.791 times |
Monthly price and charts RexAmerican Strong monthly Stock price targets for RexAmerican REX are 36.36 and 42.5 | Monthly Target 1 | 31.29 | | Monthly Target 2 | 35.28 | | Monthly Target 3 | 37.433333333333 | | Monthly Target 4 | 41.42 | | Monthly Target 5 | 43.57 |
Monthly price and volumes Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.26 (4.5%) |
37.26 |
33.45 - 39.59 |
0.7617 times |
Mon 31 March 2025 |
37.57 (-2.72%) |
38.57 |
35.40 - 39.99 |
0.9462 times |
Fri 28 February 2025 |
38.62 (-7.43%) |
41.31 |
38.01 - 44.10 |
0.8829 times |
Fri 31 January 2025 |
41.72 (0.07%) |
42.19 |
40.62 - 44.66 |
1.0556 times |
Tue 31 December 2024 |
41.69 (-2.93%) |
41.32 |
39.02 - 42.57 |
1.3759 times |
Tue 26 November 2024 |
42.95 (-3.98%) |
45.03 |
42.74 - 49.83 |
0.8588 times |
Thu 31 October 2024 |
44.73 (-3.37%) |
45.86 |
43.78 - 47.18 |
0.7862 times |
Mon 30 September 2024 |
46.29 (2.07%) |
44.60 |
41.29 - 47.21 |
1.0764 times |
Fri 30 August 2024 |
45.35 (-10.75%) |
51.13 |
43.52 - 51.13 |
1.1055 times |
Wed 31 July 2024 |
50.81 (11.45%) |
45.60 |
42.67 - 52.00 |
1.1509 times |
Fri 28 June 2024 |
45.59 (-8.8%) |
50.69 |
43.72 - 50.73 |
1.9025 times |
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value | | 5 day DMA | 37.15 | | 12 day DMA | 37.42 | | 20 day DMA | 37.05 | | 35 day DMA | 37.57 | | 50 day DMA | 38.96 | | 100 day DMA | 40.98 | | 150 day DMA | 42.35 | | 200 day DMA | 43.24 | EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.77 | 37.02 | 36.72 | | 12 day EMA | 37.36 | 37.01 | 36.9 | | 20 day EMA | 37.41 | 37.22 | 37.18 | | 35 day EMA | 38.18 | 38.12 | 38.15 | | 50 day EMA | 38.99 | 38.98 | 39.03 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.15 | 36.53 | 36.26 | | 12 day SMA | 37.42 | 37.22 | 37.14 | | 20 day SMA | 37.05 | 36.9 | 36.84 | | 35 day SMA | 37.57 | 37.69 | 37.85 | | 50 day SMA | 38.96 | 39.01 | 39.09 | | 100 day SMA | 40.98 | 41.08 | 41.17 | | 150 day SMA | 42.35 | 42.38 | 42.43 | | 200 day SMA | 43.24 | 43.27 | 43.3 |
|
|
