RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican Strong Daily Stock price targets for RexAmerican REX are 32.4 and 34.02 | Daily Target 1 | 32.07 | | Daily Target 2 | 32.73 | | Daily Target 3 | 33.693333333333 | | Daily Target 4 | 34.35 | | Daily Target 5 | 35.31 |
Daily price and volume Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.38 (0.21%) |
33.45 |
33.04 - 34.66 |
0.8605 times |
Thu 11 December 2025 |
33.31 (0.03%) |
33.19 |
33.09 - 34.51 |
1.0986 times |
Wed 10 December 2025 |
33.30 (2.18%) |
32.39 |
32.24 - 33.81 |
0.9924 times |
Tue 09 December 2025 |
32.59 (0.96%) |
31.93 |
31.93 - 33.71 |
1.0938 times |
Mon 08 December 2025 |
32.28 (-4.16%) |
33.68 |
32.20 - 35.00 |
1.2137 times |
Fri 05 December 2025 |
33.68 (-3.96%) |
34.53 |
33.16 - 35.92 |
1.1825 times |
Thu 04 December 2025 |
35.07 (4.69%) |
35.22 |
32.82 - 36.50 |
1.1142 times |
Wed 03 December 2025 |
33.50 (-0.56%) |
33.67 |
33.10 - 33.78 |
0.7619 times |
Tue 02 December 2025 |
33.69 (0.96%) |
33.54 |
32.34 - 33.74 |
1.0339 times |
Mon 01 December 2025 |
33.37 (1.15%) |
32.99 |
32.89 - 33.39 |
0.6484 times |
Fri 28 November 2025 |
32.99 (-0.03%) |
32.95 |
32.46 - 33.19 |
0.2697 times |
Weekly price and charts RexAmerican Strong weekly Stock price targets for RexAmerican REX are 31.12 and 34.19 | Weekly Target 1 | 30.37 | | Weekly Target 2 | 31.87 | | Weekly Target 3 | 33.436666666667 | | Weekly Target 4 | 34.94 | | Weekly Target 5 | 36.51 |
Weekly price and volumes for Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.38 (-0.89%) |
33.68 |
31.93 - 35.00 |
1.598 times |
Fri 05 December 2025 |
33.68 (2.09%) |
32.99 |
32.34 - 36.50 |
1.4406 times |
Fri 28 November 2025 |
32.99 (2.01%) |
32.39 |
31.74 - 33.56 |
1.0248 times |
Fri 21 November 2025 |
32.34 (-2.68%) |
33.19 |
31.23 - 33.48 |
0.9936 times |
Fri 14 November 2025 |
33.23 (3.71%) |
32.43 |
32.07 - 33.97 |
0.9157 times |
Fri 07 November 2025 |
32.04 (0.03%) |
31.97 |
31.00 - 32.79 |
0.669 times |
Fri 31 October 2025 |
32.03 (0%) |
31.87 |
31.74 - 32.33 |
0.161 times |
Fri 31 October 2025 |
32.03 (-0.22%) |
32.03 |
31.48 - 32.60 |
0.9137 times |
Fri 24 October 2025 |
32.10 (0.25%) |
32.25 |
30.46 - 32.82 |
0.934 times |
Fri 17 October 2025 |
32.02 (1.84%) |
30.88 |
30.51 - 33.77 |
1.3496 times |
Tue 07 October 2025 |
31.44 (-0.6%) |
31.65 |
31.16 - 32.83 |
0.2951 times |
Monthly price and charts RexAmerican Strong monthly Stock price targets for RexAmerican REX are 32.66 and 37.23 | Monthly Target 1 | 29.37 | | Monthly Target 2 | 31.37 | | Monthly Target 3 | 33.936666666667 | | Monthly Target 4 | 35.94 | | Monthly Target 5 | 38.51 |
Monthly price and volumes Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.38 (1.18%) |
32.99 |
31.93 - 36.50 |
0.9073 times |
Fri 28 November 2025 |
32.99 (3%) |
31.97 |
31.00 - 33.97 |
1.0758 times |
Fri 31 October 2025 |
32.03 (4.6%) |
30.62 |
30.43 - 33.77 |
1.2495 times |
Tue 30 September 2025 |
30.62 (-51.06%) |
62.21 |
30.02 - 63.68 |
1.4268 times |
Fri 29 August 2025 |
62.57 (19.68%) |
52.21 |
49.75 - 64.95 |
0.7632 times |
Thu 31 July 2025 |
52.28 (7.33%) |
48.70 |
48.32 - 55.36 |
0.7319 times |
Mon 30 June 2025 |
48.71 (15.59%) |
42.04 |
40.98 - 50.13 |
0.9128 times |
Fri 30 May 2025 |
42.14 (6.09%) |
39.61 |
38.88 - 43.62 |
0.7861 times |
Wed 30 April 2025 |
39.72 (5.72%) |
37.26 |
33.45 - 41.66 |
1.2471 times |
Mon 31 March 2025 |
37.57 (-2.72%) |
38.57 |
35.40 - 39.99 |
0.8993 times |
Fri 28 February 2025 |
38.62 (-7.43%) |
41.31 |
38.01 - 44.10 |
0.8392 times |
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value | | 5 day DMA | 32.97 | | 12 day DMA | 33.35 | | 20 day DMA | 32.91 | | 35 day DMA | 32.64 | | 50 day DMA | 32.38 | | 100 day DMA | 42.16 | | 150 day DMA | 43.58 | | 200 day DMA | 42.25 | EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.26 | 33.2 | 33.14 | | 12 day EMA | 33.17 | 33.13 | 33.1 | | 20 day EMA | 33 | 32.96 | 32.92 | | 35 day EMA | 32.65 | 32.61 | 32.57 | | 50 day EMA | 32.3 | 32.26 | 32.22 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.97 | 33.03 | 33.38 | | 12 day SMA | 33.35 | 33.29 | 33.16 | | 20 day SMA | 32.91 | 32.87 | 32.87 | | 35 day SMA | 32.64 | 32.59 | 32.54 | | 50 day SMA | 32.38 | 32.32 | 32.28 | | 100 day SMA | 42.16 | 42.36 | 42.56 | | 150 day SMA | 43.58 | 43.63 | 43.68 | | 200 day SMA | 42.25 | 42.29 | 42.33 |
|
|
