RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican Strong Daily Stock price targets for RexAmerican REX are 30.03 and 31.72 | Daily Target 1 | 29.71 | | Daily Target 2 | 30.34 | | Daily Target 3 | 31.4 | | Daily Target 4 | 32.03 | | Daily Target 5 | 33.09 |
Daily price and volume Rex American
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.97 (-4.32%) |
32.36 |
30.77 - 32.46 |
0.8097 times |
Mon 20 October 2025 |
32.37 (1.09%) |
32.25 |
32.05 - 32.82 |
0.9013 times |
Fri 17 October 2025 |
32.02 (-0.96%) |
32.22 |
31.52 - 32.41 |
1.6397 times |
Thu 16 October 2025 |
32.33 (-3.06%) |
33.34 |
32.22 - 33.77 |
0.9663 times |
Wed 15 October 2025 |
33.35 (1.46%) |
33.18 |
32.51 - 33.65 |
1.3291 times |
Tue 14 October 2025 |
32.87 (3.72%) |
31.53 |
31.53 - 32.95 |
1.0223 times |
Mon 13 October 2025 |
31.69 (0.8%) |
30.88 |
30.51 - 32.01 |
0.9653 times |
Tue 07 October 2025 |
31.44 (-1.81%) |
31.95 |
31.16 - 32.03 |
0.7575 times |
Mon 06 October 2025 |
32.02 (1.23%) |
31.65 |
31.65 - 32.83 |
0.5376 times |
Fri 03 October 2025 |
31.63 (1.25%) |
31.40 |
31.02 - 32.30 |
1.0713 times |
Thu 02 October 2025 |
31.24 (1.43%) |
30.80 |
30.49 - 31.24 |
0.4634 times |
Weekly price and charts RexAmerican Strong weekly Stock price targets for RexAmerican REX are 29.85 and 31.9 | Weekly Target 1 | 29.47 | | Weekly Target 2 | 30.22 | | Weekly Target 3 | 31.52 | | Weekly Target 4 | 32.27 | | Weekly Target 5 | 33.57 |
Weekly price and volumes for Rex American
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.97 (-3.28%) |
32.25 |
30.77 - 32.82 |
0.4571 times |
Fri 17 October 2025 |
32.02 (1.84%) |
30.88 |
30.51 - 33.77 |
1.5822 times |
Tue 07 October 2025 |
31.44 (-0.6%) |
31.65 |
31.16 - 32.83 |
0.346 times |
Fri 03 October 2025 |
31.63 (1.61%) |
30.93 |
30.30 - 32.30 |
1.1394 times |
Fri 26 September 2025 |
31.13 (1.97%) |
30.47 |
30.25 - 31.50 |
1.1173 times |
Fri 19 September 2025 |
30.53 (-49.81%) |
60.99 |
30.02 - 62.03 |
2.3791 times |
Fri 12 September 2025 |
60.83 (-1.36%) |
62.21 |
60.39 - 62.58 |
0.8705 times |
Fri 05 September 2025 |
61.67 (-1.44%) |
62.21 |
61.15 - 63.68 |
0.7185 times |
Fri 29 August 2025 |
62.57 (0%) |
64.05 |
62.25 - 64.05 |
0.1302 times |
Fri 29 August 2025 |
62.57 (4.46%) |
59.93 |
59.63 - 64.95 |
1.2597 times |
Fri 22 August 2025 |
59.90 (8.89%) |
55.05 |
54.90 - 60.08 |
0.5241 times |
Monthly price and charts RexAmerican Strong monthly Stock price targets for RexAmerican REX are 30.7 and 34.04 | Monthly Target 1 | 28.38 | | Monthly Target 2 | 29.68 | | Monthly Target 3 | 31.723333333333 | | Monthly Target 4 | 33.02 | | Monthly Target 5 | 35.06 |
Monthly price and volumes Rex American
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.97 (1.14%) |
30.62 |
30.43 - 33.77 |
0.8172 times |
Tue 30 September 2025 |
30.62 (-51.06%) |
62.21 |
30.02 - 63.68 |
1.5218 times |
Fri 29 August 2025 |
62.57 (19.68%) |
52.21 |
49.75 - 64.95 |
0.814 times |
Thu 31 July 2025 |
52.28 (7.33%) |
48.70 |
48.32 - 55.36 |
0.7806 times |
Mon 30 June 2025 |
48.71 (15.59%) |
42.04 |
40.98 - 50.13 |
0.9736 times |
Fri 30 May 2025 |
42.14 (6.09%) |
39.61 |
38.88 - 43.62 |
0.8384 times |
Wed 30 April 2025 |
39.72 (5.72%) |
37.26 |
33.45 - 41.66 |
1.3301 times |
Mon 31 March 2025 |
37.57 (-2.72%) |
38.57 |
35.40 - 39.99 |
0.9592 times |
Fri 28 February 2025 |
38.62 (-7.43%) |
41.31 |
38.01 - 44.10 |
0.8951 times |
Fri 31 January 2025 |
41.72 (0.07%) |
42.19 |
40.62 - 44.66 |
1.0701 times |
Tue 31 December 2024 |
41.69 (-2.93%) |
41.32 |
39.02 - 42.57 |
1.3948 times |
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value | | 5 day DMA | 32.21 | | 12 day DMA | 31.89 | | 20 day DMA | 31.43 | | 35 day DMA | 41.78 | | 50 day DMA | 46.39 | | 100 day DMA | 47.91 | | 150 day DMA | 45.03 | | 200 day DMA | 44.04 | EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.86 | 32.31 | 32.28 | | 12 day EMA | 32.46 | 32.73 | 32.8 | | 20 day EMA | 34.51 | 34.88 | 35.14 | | 35 day EMA | 39.27 | 39.76 | 40.2 | | 50 day EMA | 45.4 | 45.99 | 46.55 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.21 | 32.59 | 32.45 | | 12 day SMA | 31.89 | 31.87 | 31.73 | | 20 day SMA | 31.43 | 31.42 | 31.3 | | 35 day SMA | 41.78 | 42.73 | 43.54 | | 50 day SMA | 46.39 | 46.8 | 47.18 | | 100 day SMA | 47.91 | 48.02 | 48.12 | | 150 day SMA | 45.03 | 45.06 | 45.09 | | 200 day SMA | 44.04 | 44.09 | 44.14 |
|
|
