Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 40.71 and 42.15
| Daily Target 1 | 39.54 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.42 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.35 (0.9%) | 41.02 | 40.07 - 41.51 | 0.8592 times | Thu 27 August 2026 | 40.98 (-3.67%) | 42.36 | 40.78 - 42.71 | 1.0205 times | Wed 26 August 2026 | 42.54 (2.48%) | 41.08 | 41.08 - 42.85 | 1.3261 times | Tue 25 August 2026 | 41.51 (-2.1%) | 42.18 | 41.45 - 42.21 | 0.8097 times | Mon 24 August 2026 | 42.40 (-5.08%) | 44.49 | 42.32 - 44.90 | 0.9385 times | Fri 21 August 2026 | 44.67 (0.63%) | 44.70 | 44.03 - 45.10 | 0.9615 times | Thu 20 August 2026 | 44.39 (1.19%) | 44.15 | 43.92 - 44.78 | 0.9561 times | Wed 19 August 2026 | 43.87 (-0.57%) | 44.50 | 43.79 - 45.00 | 0.8606 times | Tue 18 August 2026 | 44.12 (-2.24%) | 45.41 | 44.03 - 45.46 | 1.2237 times | Mon 17 August 2026 | 45.13 (1.21%) | 44.63 | 44.58 - 45.43 | 1.0442 times | Fri 14 August 2026 | 44.59 (2.06%) | 44.05 | 43.93 - 44.82 | 0.9053 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 38.3 and 43.13
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.35 (-7.43%) | 44.49 | 40.07 - 44.90 | 1.0661 times | Fri 21 August 2026 | 44.67 (0.18%) | 44.63 | 43.79 - 45.46 | 1.086 times | Fri 14 August 2026 | 44.59 (4.18%) | 42.80 | 42.78 - 44.82 | 1.1216 times | Fri 07 August 2026 | 42.80 (-0.56%) | 42.38 | 42.11 - 44.65 | 1.4538 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 1.1535 times | Fri 24 July 2026 | 44.41 (0%) | 45.10 | 44.26 - 45.30 | 0.1848 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 1.078 times | Fri 17 July 2026 | 47.32 (0.6%) | 47.71 | 45.65 - 48.30 | 1.2006 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.6559 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.9998 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 2.4295 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 38.02 and 43.41
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.35 (-3.93%) | 42.38 | 40.07 - 45.46 | 0.8373 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.8266 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.2954 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9603 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.0656 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1415 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8933 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.836 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.3774 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7666 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.8904 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.37 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.44 |
| 100 day DMA | 45.61 |
| 150 day DMA | 43.11 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 42.21 | 42.83 |
| 12 day EMA | 42.75 | 43 | 43.37 |
| 20 day EMA | 43.19 | 43.38 | 43.63 |
| 35 day EMA | 43.73 | 43.87 | 44.04 |
| 50 day EMA | 44.1 | 44.21 | 44.34 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 42.42 | 43.1 |
| 12 day SMA | 43.27 | 43.47 | 43.66 |
| 20 day SMA | 43.37 | 43.45 | 43.59 |
| 35 day SMA | 44.09 | 44.27 | 44.44 |
| 50 day SMA | 44.44 | 44.49 | 44.54 |
| 100 day SMA | 45.61 | 45.64 | 45.68 |
| 150 day SMA | 43.11 | 43.06 | 43.01 |
| 200 day SMA | 40.64 | 40.6 | 40.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.