Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 34.68 and 35.65
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 34.843333333333 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.81 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.14 (2.3%) | 34.62 | 34.21 - 35.18 | 0.689 times | Tue 24 February 2026 | 34.35 (1.54%) | 33.93 | 33.70 - 34.35 | 0.8939 times | Mon 23 February 2026 | 33.83 (-1.02%) | 34.38 | 33.11 - 34.51 | 1.0338 times | Fri 20 February 2026 | 34.18 (0.18%) | 33.81 | 33.58 - 34.22 | 1.894 times | Thu 19 February 2026 | 34.12 (1.82%) | 33.46 | 33.36 - 34.22 | 0.9823 times | Wed 18 February 2026 | 33.51 (1.24%) | 33.36 | 33.11 - 33.94 | 0.7951 times | Tue 17 February 2026 | 33.10 (-0.21%) | 33.33 | 32.63 - 33.38 | 0.9626 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.8798 times | Fri 13 February 2026 | 33.17 (0.85%) | 32.65 | 32.27 - 33.49 | 0.8798 times | Thu 12 February 2026 | 32.89 (-7.82%) | 35.89 | 32.82 - 36.00 | 0.9896 times | Wed 11 February 2026 | 35.68 (1.62%) | 35.61 | 35.25 - 36.28 | 1.1933 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 34.13 and 36.2
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.14 (2.81%) | 34.38 | 33.11 - 35.18 | 0.6386 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 1.1308 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.2147 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.347 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.3557 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.2484 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.813 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 1.1584 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.3517 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.7417 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.2556 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 33.71 and 37.72
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.563333333333 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.14 (3.93%) | 33.48 | 32.27 - 36.28 | 1.0143 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.0488 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.7279 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9617 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1169 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2754 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6822 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6542 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.816 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7027 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1148 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.26 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.78 |
| 100 day DMA | 33.08 |
| 150 day DMA | 39.37 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.02 | 33.86 |
| 12 day EMA | 34.17 | 33.99 | 33.93 |
| 20 day EMA | 34.12 | 34.01 | 33.97 |
| 35 day EMA | 33.97 | 33.9 | 33.87 |
| 50 day EMA | 33.78 | 33.72 | 33.69 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34 | 33.75 |
| 12 day SMA | 34.02 | 34.04 | 34.14 |
| 20 day SMA | 34.26 | 34.18 | 34.13 |
| 35 day SMA | 33.95 | 33.86 | 33.79 |
| 50 day SMA | 33.78 | 33.74 | 33.72 |
| 100 day SMA | 33.08 | 33.03 | 33 |
| 150 day SMA | 39.37 | 39.49 | 39.62 |
| 200 day SMA | 41.13 | 41.16 | 41.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.