RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican Strong Daily Stock price targets for RexAmerican REX are 48.01 and 49.38 | Daily Target 1 | 47.66 | | Daily Target 2 | 48.36 | | Daily Target 3 | 49.026666666667 | | Daily Target 4 | 49.73 | | Daily Target 5 | 50.4 |
Daily price and volume Rex American
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
49.07 (-0.93%) |
49.69 |
48.32 - 49.69 |
3.6104 times |
| Wed 18 June 2025 |
49.53 (2.25%) |
48.53 |
48.17 - 49.84 |
1.032 times |
| Tue 17 June 2025 |
48.44 (3.06%) |
47.97 |
47.65 - 48.68 |
0.8341 times |
| Fri 13 June 2025 |
47.00 (4.24%) |
45.22 |
45.11 - 47.07 |
0.9252 times |
| Thu 12 June 2025 |
45.09 (-0.94%) |
45.15 |
44.45 - 45.47 |
0.6243 times |
| Wed 11 June 2025 |
45.52 (1.58%) |
44.91 |
44.50 - 45.74 |
0.6586 times |
| Tue 10 June 2025 |
44.81 (2.33%) |
44.50 |
43.86 - 45.09 |
0.5944 times |
| Mon 09 June 2025 |
43.79 (0.74%) |
43.61 |
43.38 - 44.16 |
0.631 times |
| Fri 06 June 2025 |
43.47 (1.85%) |
43.37 |
42.91 - 43.49 |
0.5048 times |
| Thu 05 June 2025 |
42.68 (-0.67%) |
43.08 |
42.48 - 43.39 |
0.5854 times |
| Wed 04 June 2025 |
42.97 (-0.53%) |
43.27 |
42.47 - 43.36 |
0.6459 times |
Weekly price and charts RexAmerican Strong weekly Stock price targets for RexAmerican REX are 48.36 and 50.55 | Weekly Target 1 | 46.66 | | Weekly Target 2 | 47.87 | | Weekly Target 3 | 48.853333333333 | | Weekly Target 4 | 50.06 | | Weekly Target 5 | 51.04 |
Weekly price and volumes for Rex American
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
49.07 (4.4%) |
47.97 |
47.65 - 49.84 |
1.5646 times |
| Fri 13 June 2025 |
47.00 (8.12%) |
43.61 |
43.38 - 47.07 |
0.9809 times |
| Fri 06 June 2025 |
43.47 (3.16%) |
42.04 |
40.98 - 43.52 |
0.8947 times |
| Fri 30 May 2025 |
42.14 (1.35%) |
41.85 |
38.88 - 43.62 |
1.2371 times |
| Fri 23 May 2025 |
41.58 (-2.6%) |
42.31 |
40.96 - 42.74 |
0.9165 times |
| Fri 16 May 2025 |
42.69 (3.72%) |
42.28 |
41.17 - 43.02 |
1.0586 times |
| Fri 09 May 2025 |
41.16 (1.43%) |
40.45 |
39.10 - 41.30 |
1.031 times |
| Fri 02 May 2025 |
40.58 (0.15%) |
40.52 |
39.28 - 41.66 |
1.0467 times |
| Fri 25 April 2025 |
40.52 (1.38%) |
39.56 |
39.56 - 41.15 |
0.9429 times |
| Thu 17 April 2025 |
39.97 (1.01%) |
39.39 |
39.28 - 40.59 |
0.327 times |
| Wed 16 April 2025 |
39.57 (0%) |
39.39 |
39.28 - 40.14 |
0 times |
Monthly price and charts RexAmerican Strong monthly Stock price targets for RexAmerican REX are 45.03 and 53.89 | Monthly Target 1 | 37.77 | | Monthly Target 2 | 43.42 | | Monthly Target 3 | 46.63 | | Monthly Target 4 | 52.28 | | Monthly Target 5 | 55.49 |
Monthly price and volumes Rex American
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
49.07 (16.45%) |
42.04 |
40.98 - 49.84 |
0.6316 times |
| Fri 30 May 2025 |
42.14 (6.09%) |
39.61 |
38.88 - 43.62 |
0.8494 times |
| Wed 30 April 2025 |
39.72 (5.72%) |
37.26 |
33.45 - 41.66 |
1.3477 times |
| Mon 31 March 2025 |
37.57 (-2.72%) |
38.57 |
35.40 - 39.99 |
0.9718 times |
| Fri 28 February 2025 |
38.62 (-7.43%) |
41.31 |
38.01 - 44.10 |
0.9068 times |
| Fri 31 January 2025 |
41.72 (0.07%) |
42.19 |
40.62 - 44.66 |
1.0842 times |
| Tue 31 December 2024 |
41.69 (-2.93%) |
41.32 |
39.02 - 42.57 |
1.4132 times |
| Tue 26 November 2024 |
42.95 (-3.98%) |
45.03 |
42.74 - 49.83 |
0.8821 times |
| Thu 31 October 2024 |
44.73 (-3.37%) |
45.86 |
43.78 - 47.18 |
0.8075 times |
| Mon 30 September 2024 |
46.29 (2.07%) |
44.60 |
41.29 - 47.21 |
1.1056 times |
| Fri 30 August 2024 |
45.35 (-10.75%) |
51.13 |
43.52 - 51.13 |
1.1355 times |
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value | | 5 day DMA | 47.83 | | 12 day DMA | 45.46 | | 20 day DMA | 43.93 | | 35 day DMA | 42.75 | | 50 day DMA | 41.87 | | 100 day DMA | 40.48 | | 150 day DMA | 41.4 | | 200 day DMA | 42.29 | EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.98 | 47.44 | 46.4 | | 12 day EMA | 46.06 | 45.51 | 44.78 | | 20 day EMA | 44.77 | 44.32 | 43.77 | | 35 day EMA | 43.2 | 42.85 | 42.46 | | 50 day EMA | 42.03 | 41.74 | 41.42 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.83 | 47.12 | 46.17 | | 12 day SMA | 45.46 | 44.85 | 44.23 | | 20 day SMA | 43.93 | 43.6 | 43.23 | | 35 day SMA | 42.75 | 42.5 | 42.26 | | 50 day SMA | 41.87 | 41.65 | 41.36 | | 100 day SMA | 40.48 | 40.4 | 40.32 | | 150 day SMA | 41.4 | 41.38 | 41.34 | | 200 day SMA | 42.29 | 42.28 | 42.27 |
|
|
