GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.2 and 25.7 | Daily Target 1 | 25.11 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.606666666667 | | Daily Target 4 | 25.78 | | Daily Target 5 | 26.11 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.46 (-0.51%) |
25.89 |
25.43 - 25.93 |
2.458 times |
Thu 10 April 2025 |
25.59 (-0.39%) |
25.71 |
25.41 - 25.96 |
1.2519 times |
Wed 09 April 2025 |
25.69 (0.2%) |
25.67 |
25.29 - 26.00 |
1.3893 times |
Tue 08 April 2025 |
25.64 (0%) |
25.65 |
25.52 - 25.74 |
0.5649 times |
Mon 07 April 2025 |
25.64 (0.16%) |
25.50 |
25.27 - 25.64 |
1.084 times |
Fri 04 April 2025 |
25.60 (-0.89%) |
25.86 |
25.60 - 26.10 |
1.0534 times |
Thu 03 April 2025 |
25.83 (-1.03%) |
26.06 |
25.79 - 26.19 |
0.6107 times |
Wed 02 April 2025 |
26.10 (0.08%) |
26.00 |
26.00 - 26.10 |
0.8855 times |
Tue 01 April 2025 |
26.08 (0.58%) |
26.00 |
25.94 - 26.08 |
0.5191 times |
Mon 31 March 2025 |
25.93 (-0.15%) |
25.89 |
25.88 - 25.99 |
0.1832 times |
Fri 28 March 2025 |
25.97 (0%) |
25.95 |
25.78 - 25.97 |
0.2137 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAINL are 25 and 25.73 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.576666666667 | | Weekly Target 4 | 25.88 | | Weekly Target 5 | 26.31 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.46 (-0.55%) |
25.50 |
25.27 - 26.00 |
2.2904 times |
Fri 04 April 2025 |
25.60 (-1.42%) |
25.89 |
25.60 - 26.19 |
1.1037 times |
Fri 28 March 2025 |
25.97 (0.66%) |
25.99 |
25.78 - 25.99 |
0.0933 times |
Fri 21 March 2025 |
25.80 (0.19%) |
25.79 |
25.74 - 25.98 |
0.6633 times |
Fri 14 March 2025 |
25.75 (-0.19%) |
25.65 |
25.59 - 25.86 |
0.8757 times |
Fri 07 March 2025 |
25.80 (0.98%) |
25.69 |
25.55 - 25.87 |
1.0873 times |
Fri 28 February 2025 |
25.55 (0%) |
25.51 |
25.50 - 25.72 |
0.5026 times |
Fri 21 February 2025 |
25.55 (-0.31%) |
25.64 |
25.55 - 25.74 |
1.2436 times |
Fri 14 February 2025 |
25.63 (-0.47%) |
25.73 |
25.56 - 25.80 |
0.9845 times |
Fri 07 February 2025 |
25.75 (-1.08%) |
25.96 |
25.68 - 26.00 |
1.1555 times |
Fri 31 January 2025 |
26.03 (1.28%) |
25.75 |
25.59 - 26.03 |
0.3783 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAINL are 24.91 and 25.83 | Monthly Target 1 | 24.72 | | Monthly Target 2 | 25.09 | | Monthly Target 3 | 25.64 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 26.56 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.46 (-1.81%) |
26.00 |
25.27 - 26.19 |
0.8289 times |
Mon 31 March 2025 |
25.93 (1.49%) |
25.69 |
25.55 - 25.99 |
0.6921 times |
Fri 28 February 2025 |
25.55 (-1.84%) |
25.96 |
25.50 - 26.00 |
0.9669 times |
Fri 31 January 2025 |
26.03 (0.93%) |
25.84 |
25.10 - 26.12 |
1.2708 times |
Tue 31 December 2024 |
25.79 (0.23%) |
25.86 |
25.49 - 25.87 |
1.0668 times |
Tue 26 November 2024 |
25.73 (-0.85%) |
25.75 |
25.60 - 26.00 |
0.74 times |
Thu 31 October 2024 |
25.95 (0%) |
25.95 |
25.52 - 26.29 |
0.9811 times |
Mon 30 September 2024 |
25.95 (-0.19%) |
25.82 |
25.71 - 26.66 |
1.2428 times |
Fri 30 August 2024 |
26.00 (0.66%) |
25.65 |
25.55 - 26.09 |
0.9466 times |
Wed 31 July 2024 |
25.83 (0.47%) |
26.00 |
25.52 - 26.00 |
1.2642 times |
Fri 28 June 2024 |
25.71 (0.63%) |
25.50 |
25.35 - 25.74 |
0.896 times |
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value | | 5 day DMA | 25.6 | | 12 day DMA | 25.79 | | 20 day DMA | 25.8 | | 35 day DMA | 25.74 | | 50 day DMA | 25.75 | | 100 day DMA | 25.76 | | 150 day DMA | 25.84 | | 200 day DMA | 25.8 | EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.61 | 25.68 | 25.72 | | 12 day EMA | 25.71 | 25.75 | 25.78 | | 20 day EMA | 25.74 | 25.77 | 25.79 | | 35 day EMA | 25.75 | 25.77 | 25.78 | | 50 day EMA | 25.74 | 25.75 | 25.76 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.6 | 25.63 | 25.68 | | 12 day SMA | 25.79 | 25.82 | 25.84 | | 20 day SMA | 25.8 | 25.81 | 25.82 | | 35 day SMA | 25.74 | 25.74 | 25.74 | | 50 day SMA | 25.75 | 25.75 | 25.75 | | 100 day SMA | 25.76 | 25.76 | 25.76 | | 150 day SMA | 25.84 | 25.84 | 25.84 | | 200 day SMA | 25.8 | 25.8 | 25.8 |
|
|
