GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.41 and 25.62 | Daily Target 1 | 25.37 | | Daily Target 2 | 25.45 | | Daily Target 3 | 25.583333333333 | | Daily Target 4 | 25.66 | | Daily Target 5 | 25.79 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
25.52 (0.04%) |
25.72 |
25.51 - 25.72 |
0.8333 times |
| Thu 05 June 2025 |
25.51 (-0.58%) |
25.70 |
25.51 - 25.70 |
0.5903 times |
| Wed 04 June 2025 |
25.66 (-0.5%) |
25.67 |
25.66 - 25.83 |
2.4653 times |
| Tue 03 June 2025 |
25.79 (0.27%) |
25.63 |
25.41 - 25.83 |
3.75 times |
| Fri 30 May 2025 |
25.72 (0.63%) |
25.63 |
25.59 - 25.78 |
0.9722 times |
| Thu 29 May 2025 |
25.56 (0.75%) |
25.62 |
25.56 - 25.70 |
0.4861 times |
| Wed 28 May 2025 |
25.37 (-1.21%) |
25.37 |
25.37 - 25.37 |
0.1389 times |
| Tue 27 May 2025 |
25.68 (0.71%) |
25.51 |
25.51 - 25.68 |
0.3472 times |
| Fri 23 May 2025 |
25.50 (0.71%) |
25.50 |
25.50 - 25.50 |
0.0694 times |
| Thu 22 May 2025 |
25.32 (-1.06%) |
25.46 |
25.32 - 25.46 |
0.3472 times |
| Wed 21 May 2025 |
25.59 (0.16%) |
25.43 |
25.43 - 25.66 |
0.625 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.26 and 25.68 | Weekly Target 1 | 25.17 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 25.586666666667 | | Weekly Target 4 | 25.76 | | Weekly Target 5 | 26.01 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
25.52 (-0.78%) |
25.63 |
25.41 - 25.83 |
2.764 times |
| Fri 30 May 2025 |
25.72 (0.86%) |
25.51 |
25.37 - 25.78 |
0.7036 times |
| Fri 23 May 2025 |
25.50 (-0.27%) |
25.58 |
25.32 - 25.86 |
1.1307 times |
| Fri 16 May 2025 |
25.57 (0.24%) |
25.49 |
25.47 - 25.90 |
1.5705 times |
| Fri 09 May 2025 |
25.51 (0.31%) |
25.44 |
25.44 - 25.69 |
0.8166 times |
| Fri 02 May 2025 |
25.43 (0.28%) |
25.37 |
25.36 - 25.47 |
0.7413 times |
| Fri 25 April 2025 |
25.36 (-0.74%) |
25.51 |
25.34 - 25.56 |
1.9348 times |
| Thu 17 April 2025 |
25.55 (-0.12%) |
25.59 |
25.42 - 25.59 |
0.1333 times |
| Wed 16 April 2025 |
25.58 (0%) |
25.59 |
25.42 - 25.59 |
0 times |
| Wed 16 April 2025 |
25.58 (0%) |
25.59 |
25.42 - 25.59 |
0.2052 times |
| Wed 16 April 2025 |
25.58 (0.47%) |
25.61 |
25.42 - 25.77 |
0.98 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.26 and 25.68 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 25.34 | | Monthly Target 3 | 25.586666666667 | | Monthly Target 4 | 25.76 | | Monthly Target 5 | 26.01 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
25.52 (-0.78%) |
25.63 |
25.41 - 25.83 |
0.3181 times |
| Fri 30 May 2025 |
25.72 (1.14%) |
25.37 |
25.32 - 25.90 |
0.5205 times |
| Wed 30 April 2025 |
25.43 (-1.93%) |
26.00 |
25.27 - 26.19 |
1.3547 times |
| Mon 31 March 2025 |
25.93 (1.49%) |
25.69 |
25.55 - 25.99 |
0.7762 times |
| Fri 28 February 2025 |
25.55 (-1.84%) |
25.96 |
25.50 - 26.00 |
1.0844 times |
| Fri 31 January 2025 |
26.03 (0.93%) |
25.84 |
25.10 - 26.12 |
1.4253 times |
| Tue 31 December 2024 |
25.79 (0.23%) |
25.86 |
25.49 - 25.87 |
1.1965 times |
| Tue 26 November 2024 |
25.73 (-0.85%) |
25.75 |
25.60 - 26.00 |
0.83 times |
| Thu 31 October 2024 |
25.95 (0%) |
25.95 |
25.52 - 26.29 |
1.1003 times |
| Mon 30 September 2024 |
25.95 (-0.19%) |
25.82 |
25.71 - 26.66 |
1.3939 times |
| Fri 30 August 2024 |
26.00 (0.66%) |
25.65 |
25.55 - 26.09 |
1.0617 times |
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value | | 5 day DMA | 25.64 | | 12 day DMA | 25.56 | | 20 day DMA | 25.59 | | 35 day DMA | 25.54 | | 50 day DMA | 25.61 | | 100 day DMA | 25.68 | | 150 day DMA | 25.7 | | 200 day DMA | 25.77 | EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.57 | 25.6 | 25.65 | | 12 day EMA | 25.58 | 25.59 | 25.61 | | 20 day EMA | 25.57 | 25.58 | 25.59 | | 35 day EMA | 25.6 | 25.6 | 25.61 | | 50 day EMA | 25.63 | 25.63 | 25.63 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.64 | 25.65 | 25.62 | | 12 day SMA | 25.56 | 25.56 | 25.56 | | 20 day SMA | 25.59 | 25.59 | 25.59 | | 35 day SMA | 25.54 | 25.54 | 25.54 | | 50 day SMA | 25.61 | 25.61 | 25.62 | | 100 day SMA | 25.68 | 25.69 | 25.69 | | 150 day SMA | 25.7 | 25.71 | 25.71 | | 200 day SMA | 25.77 | 25.77 | 25.77 |
|
|
