GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.43 and 25.64 | Daily Target 1 | 25.38 | | Daily Target 2 | 25.47 | | Daily Target 3 | 25.59 | | Daily Target 4 | 25.68 | | Daily Target 5 | 25.8 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.56 (-0.08%) |
25.57 |
25.50 - 25.71 |
1.2033 times |
Tue 16 September 2025 |
25.58 (-0.12%) |
25.59 |
25.52 - 25.63 |
0.9959 times |
Mon 15 September 2025 |
25.61 (-0.23%) |
25.66 |
25.55 - 25.66 |
0.8921 times |
Fri 12 September 2025 |
25.67 (0.27%) |
25.66 |
25.54 - 25.68 |
0.6846 times |
Thu 11 September 2025 |
25.60 (0.59%) |
25.49 |
25.46 - 25.60 |
1.6598 times |
Wed 10 September 2025 |
25.45 (-0.24%) |
25.50 |
25.44 - 25.50 |
1.0581 times |
Tue 09 September 2025 |
25.51 (0.08%) |
25.53 |
25.51 - 25.53 |
0.3734 times |
Mon 08 September 2025 |
25.49 (-0.2%) |
25.60 |
25.46 - 25.60 |
2.5726 times |
Fri 05 September 2025 |
25.54 (0%) |
25.59 |
25.51 - 25.59 |
0.1867 times |
Thu 04 September 2025 |
25.54 (0.24%) |
25.50 |
25.50 - 25.55 |
0.3734 times |
Wed 03 September 2025 |
25.48 (-0.2%) |
25.53 |
25.40 - 25.54 |
3.9419 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.43 and 25.64 | Weekly Target 1 | 25.38 | | Weekly Target 2 | 25.47 | | Weekly Target 3 | 25.59 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 25.8 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.56 (-0.43%) |
25.66 |
25.50 - 25.71 |
0.8305 times |
Fri 12 September 2025 |
25.67 (0.51%) |
25.60 |
25.44 - 25.68 |
1.7057 times |
Fri 05 September 2025 |
25.54 (0.16%) |
25.45 |
25.40 - 25.59 |
1.4827 times |
Fri 29 August 2025 |
25.50 (0%) |
25.46 |
25.44 - 25.54 |
0.3512 times |
Fri 29 August 2025 |
25.50 (0.35%) |
25.43 |
25.41 - 25.54 |
1.1483 times |
Fri 22 August 2025 |
25.41 (-0.16%) |
25.42 |
25.36 - 25.49 |
0.7971 times |
Fri 15 August 2025 |
25.45 (-0.27%) |
25.43 |
25.28 - 25.63 |
2.291 times |
Fri 08 August 2025 |
25.52 (0.39%) |
25.45 |
25.36 - 25.65 |
0.5797 times |
Fri 01 August 2025 |
25.42 (-0.39%) |
25.52 |
25.42 - 25.54 |
0.563 times |
Fri 25 July 2025 |
25.52 (-0.12%) |
25.58 |
25.47 - 25.61 |
0.2508 times |
Fri 18 July 2025 |
25.55 (-1.05%) |
25.68 |
25.44 - 25.89 |
1.4628 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.48 and 25.79 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 25.4 | | Monthly Target 3 | 25.556666666667 | | Monthly Target 4 | 25.71 | | Monthly Target 5 | 25.87 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.56 (0.24%) |
25.45 |
25.40 - 25.71 |
1.0033 times |
Fri 29 August 2025 |
25.50 (0.2%) |
25.52 |
25.28 - 25.65 |
1.3372 times |
Thu 31 July 2025 |
25.45 (-0.51%) |
25.55 |
25.44 - 25.89 |
0.7631 times |
Mon 30 June 2025 |
25.58 (-0.54%) |
25.63 |
25.41 - 25.83 |
0.7779 times |
Fri 30 May 2025 |
25.72 (1.14%) |
25.37 |
25.32 - 25.90 |
0.5009 times |
Wed 30 April 2025 |
25.43 (-1.93%) |
26.00 |
25.27 - 26.19 |
1.3038 times |
Mon 31 March 2025 |
25.93 (1.49%) |
25.69 |
25.55 - 25.99 |
0.747 times |
Fri 28 February 2025 |
25.55 (-1.84%) |
25.96 |
25.50 - 26.00 |
1.0436 times |
Fri 31 January 2025 |
26.03 (0.93%) |
25.84 |
25.10 - 26.12 |
1.3716 times |
Tue 31 December 2024 |
25.79 (0.23%) |
25.86 |
25.49 - 25.87 |
1.1515 times |
Tue 26 November 2024 |
25.73 (-0.85%) |
25.75 |
25.60 - 26.00 |
0.7987 times |
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value | | 5 day DMA | 25.6 | | 12 day DMA | 25.55 | | 20 day DMA | 25.51 | | 35 day DMA | 25.49 | | 50 day DMA | 25.52 | | 100 day DMA | 25.55 | | 150 day DMA | 25.6 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.59 | 25.59 | | 12 day EMA | 25.55 | 25.55 | 25.54 | | 20 day EMA | 25.53 | 25.53 | 25.53 | | 35 day EMA | 25.53 | 25.53 | 25.53 | | 50 day EMA | 25.54 | 25.54 | 25.54 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.6 | 25.58 | 25.57 | | 12 day SMA | 25.55 | 25.54 | 25.54 | | 20 day SMA | 25.51 | 25.51 | 25.5 | | 35 day SMA | 25.49 | 25.49 | 25.48 | | 50 day SMA | 25.52 | 25.53 | 25.53 | | 100 day SMA | 25.55 | 25.55 | 25.55 | | 150 day SMA | 25.6 | 25.6 | 25.61 | | 200 day SMA | 25.65 | 25.65 | 25.65 |
|
|
