GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.37 and 25.47 | Daily Target 1 | 25.35 | | Daily Target 2 | 25.39 | | Daily Target 3 | 25.453333333333 | | Daily Target 4 | 25.49 | | Daily Target 5 | 25.55 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.42 (-0.12%) |
25.52 |
25.42 - 25.52 |
2.3288 times |
Thu 31 July 2025 |
25.45 (-0.04%) |
25.50 |
25.45 - 25.53 |
2.6712 times |
Wed 30 July 2025 |
25.46 (-0.31%) |
25.53 |
25.46 - 25.53 |
0.6164 times |
Tue 29 July 2025 |
25.54 (0.12%) |
25.51 |
25.51 - 25.54 |
0.137 times |
Mon 28 July 2025 |
25.51 (-0.04%) |
25.52 |
25.46 - 25.52 |
1.1644 times |
Fri 25 July 2025 |
25.52 (-0.23%) |
25.54 |
25.52 - 25.54 |
0.274 times |
Thu 24 July 2025 |
25.58 (0.43%) |
25.58 |
25.58 - 25.58 |
0.3425 times |
Wed 23 July 2025 |
25.47 (-0.35%) |
25.47 |
25.47 - 25.47 |
0.6164 times |
Tue 22 July 2025 |
25.56 (-0.2%) |
25.60 |
25.54 - 25.61 |
1.2329 times |
Mon 21 July 2025 |
25.61 (0.23%) |
25.58 |
25.55 - 25.61 |
0.6164 times |
Fri 18 July 2025 |
25.55 (-0.23%) |
25.58 |
25.55 - 25.61 |
0.7534 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.36 and 25.48 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 25.46 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 25.58 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.42 (-0.39%) |
25.52 |
25.42 - 25.54 |
0.8435 times |
Fri 25 July 2025 |
25.52 (-0.12%) |
25.58 |
25.47 - 25.61 |
0.3758 times |
Fri 18 July 2025 |
25.55 (-1.05%) |
25.68 |
25.44 - 25.89 |
2.1916 times |
Fri 11 July 2025 |
25.82 (1.02%) |
25.71 |
25.52 - 25.83 |
1.0773 times |
Thu 03 July 2025 |
25.56 (-0.23%) |
25.53 |
25.51 - 25.83 |
0.618 times |
Fri 27 June 2025 |
25.62 (0.08%) |
25.61 |
25.50 - 25.75 |
0.7349 times |
Fri 20 June 2025 |
25.60 (0.51%) |
25.60 |
25.49 - 25.83 |
0.5261 times |
Fri 13 June 2025 |
25.47 (-0.2%) |
25.55 |
25.44 - 25.79 |
1.3278 times |
Fri 06 June 2025 |
25.52 (-0.78%) |
25.63 |
25.41 - 25.83 |
1.8373 times |
Fri 30 May 2025 |
25.72 (0.86%) |
25.51 |
25.37 - 25.78 |
0.4677 times |
Fri 23 May 2025 |
25.50 (-0.27%) |
25.58 |
25.32 - 25.86 |
0.7516 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.37 and 25.47 | Monthly Target 1 | 25.35 | | Monthly Target 2 | 25.39 | | Monthly Target 3 | 25.453333333333 | | Monthly Target 4 | 25.49 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.42 (-0.12%) |
25.52 |
25.42 - 25.52 |
0.0556 times |
Thu 31 July 2025 |
25.45 (-0.51%) |
25.55 |
25.44 - 25.89 |
0.8972 times |
Mon 30 June 2025 |
25.58 (-0.54%) |
25.63 |
25.41 - 25.83 |
0.9145 times |
Fri 30 May 2025 |
25.72 (1.14%) |
25.37 |
25.32 - 25.90 |
0.589 times |
Wed 30 April 2025 |
25.43 (-1.93%) |
26.00 |
25.27 - 26.19 |
1.5328 times |
Mon 31 March 2025 |
25.93 (1.49%) |
25.69 |
25.55 - 25.99 |
0.8783 times |
Fri 28 February 2025 |
25.55 (-1.84%) |
25.96 |
25.50 - 26.00 |
1.227 times |
Fri 31 January 2025 |
26.03 (0.93%) |
25.84 |
25.10 - 26.12 |
1.6126 times |
Tue 31 December 2024 |
25.79 (0.23%) |
25.86 |
25.49 - 25.87 |
1.3538 times |
Tue 26 November 2024 |
25.73 (-0.85%) |
25.75 |
25.60 - 26.00 |
0.9391 times |
Thu 31 October 2024 |
25.95 (0%) |
25.95 |
25.52 - 26.29 |
1.245 times |
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value | | 5 day DMA | 25.48 | | 12 day DMA | 25.52 | | 20 day DMA | 25.59 | | 35 day DMA | 25.6 | | 50 day DMA | 25.59 | | 100 day DMA | 25.63 | | 150 day DMA | 25.67 | | 200 day DMA | 25.71 | EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.47 | 25.49 | 25.51 | | 12 day EMA | 25.52 | 25.54 | 25.56 | | 20 day EMA | 25.56 | 25.57 | 25.58 | | 35 day EMA | 25.57 | 25.58 | 25.59 | | 50 day EMA | 25.58 | 25.59 | 25.6 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.48 | 25.5 | 25.52 | | 12 day SMA | 25.52 | 25.53 | 25.54 | | 20 day SMA | 25.59 | 25.6 | 25.61 | | 35 day SMA | 25.6 | 25.61 | 25.61 | | 50 day SMA | 25.59 | 25.59 | 25.6 | | 100 day SMA | 25.63 | 25.63 | 25.63 | | 150 day SMA | 25.67 | 25.67 | 25.67 | | 200 day SMA | 25.71 | 25.71 | 25.71 |
|
|
