TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes Strong Daily Stock price targets for TandemDiabetes TNDM are 18.85 and 20.69 | Daily Target 1 | 18.52 | | Daily Target 2 | 19.17 | | Daily Target 3 | 20.36 | | Daily Target 4 | 21.01 | | Daily Target 5 | 22.2 |
Daily price and volume Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.82 (-6.86%) |
21.55 |
19.71 - 21.55 |
1.146 times |
Thu 29 May 2025 |
21.28 (0.61%) |
21.31 |
21.12 - 21.60 |
1.2173 times |
Wed 28 May 2025 |
21.15 (-1.54%) |
21.51 |
21.13 - 21.99 |
0.9372 times |
Tue 27 May 2025 |
21.48 (3.67%) |
21.17 |
20.97 - 21.90 |
1.0468 times |
Fri 23 May 2025 |
20.72 (0.39%) |
20.22 |
20.22 - 20.77 |
0.6833 times |
Thu 22 May 2025 |
20.64 (-4.67%) |
21.58 |
20.56 - 21.63 |
1.0861 times |
Wed 21 May 2025 |
21.65 (-7.95%) |
23.20 |
21.46 - 23.57 |
0.9773 times |
Tue 20 May 2025 |
23.52 (3.48%) |
22.68 |
22.51 - 23.73 |
1.3812 times |
Mon 19 May 2025 |
22.73 (-1.52%) |
22.58 |
22.25 - 22.98 |
0.7213 times |
Fri 16 May 2025 |
23.08 (1.67%) |
22.70 |
22.53 - 23.08 |
0.8035 times |
Thu 15 May 2025 |
22.70 (-0.66%) |
22.85 |
22.28 - 22.98 |
0.8033 times |
Weekly price and charts TandemDiabetes Strong weekly Stock price targets for TandemDiabetes TNDM are 18.63 and 20.91 | Weekly Target 1 | 18.23 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 20.506666666667 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 22.79 |
Weekly price and volumes for Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.82 (-4.34%) |
21.17 |
19.71 - 21.99 |
1.3202 times |
Fri 23 May 2025 |
20.72 (-10.23%) |
22.58 |
20.22 - 23.73 |
1.4726 times |
Fri 16 May 2025 |
23.08 (0.44%) |
23.78 |
22.28 - 24.00 |
1.6436 times |
Fri 09 May 2025 |
22.98 (6.98%) |
21.47 |
20.86 - 23.54 |
1.7098 times |
Fri 02 May 2025 |
21.48 (18.94%) |
18.08 |
16.34 - 21.64 |
2.5302 times |
Fri 25 April 2025 |
18.06 (7.12%) |
16.67 |
15.95 - 18.09 |
0.7877 times |
Thu 17 April 2025 |
16.86 (-2.32%) |
17.53 |
16.53 - 17.72 |
0.2485 times |
Wed 16 April 2025 |
17.26 (0%) |
17.53 |
16.86 - 17.60 |
0.2873 times |
Wed 16 April 2025 |
17.26 (0%) |
17.53 |
16.86 - 17.72 |
0 times |
Wed 16 April 2025 |
17.26 (0%) |
17.53 |
16.86 - 17.72 |
0 times |
Wed 16 April 2025 |
17.26 (1.17%) |
17.36 |
16.30 - 17.73 |
0.7249 times |
Monthly price and charts TandemDiabetes Strong monthly Stock price targets for TandemDiabetes TNDM are 19.05 and 24.78 | Monthly Target 1 | 14.97 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 20.696666666667 | | Monthly Target 4 | 23.12 | | Monthly Target 5 | 26.43 |
Monthly price and volumes Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.82 (17.63%) |
18.66 |
18.27 - 24.00 |
1.1756 times |
Wed 30 April 2025 |
16.85 (-12.06%) |
19.08 |
15.75 - 19.39 |
1.0253 times |
Mon 31 March 2025 |
19.16 (-13.46%) |
21.83 |
17.64 - 22.39 |
1.1574 times |
Fri 28 February 2025 |
22.14 (-40.26%) |
36.25 |
20.36 - 37.79 |
1.1746 times |
Fri 31 January 2025 |
37.06 (2.89%) |
36.49 |
34.33 - 38.28 |
0.7327 times |
Tue 31 December 2024 |
36.02 (19.91%) |
31.03 |
30.80 - 37.62 |
0.6488 times |
Tue 26 November 2024 |
30.04 (-4.24%) |
31.69 |
27.15 - 35.50 |
1.1453 times |
Thu 31 October 2024 |
31.37 (-26.03%) |
41.85 |
30.68 - 42.70 |
0.954 times |
Mon 30 September 2024 |
42.41 (-2.51%) |
42.98 |
39.58 - 47.60 |
0.7873 times |
Fri 30 August 2024 |
43.50 (17.63%) |
36.90 |
34.61 - 46.43 |
1.1991 times |
Wed 31 July 2024 |
36.98 (-8.22%) |
40.15 |
35.59 - 48.24 |
1.1555 times |
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value | | 5 day DMA | 20.89 | | 12 day DMA | 21.8 | | 20 day DMA | 22.01 | | 35 day DMA | 20.02 | | 50 day DMA | 19.5 | | 100 day DMA | 24.96 | | 150 day DMA | 27.65 | | 200 day DMA | 31.25 | EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 21.35 | 21.39 | | 12 day EMA | 21.3 | 21.57 | 21.62 | | 20 day EMA | 21.15 | 21.29 | 21.29 | | 35 day EMA | 20.64 | 20.69 | 20.65 | | 50 day EMA | 19.64 | 19.63 | 19.56 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.89 | 21.05 | 21.13 | | 12 day SMA | 21.8 | 22.08 | 22.26 | | 20 day SMA | 22.01 | 22.02 | 21.8 | | 35 day SMA | 20.02 | 19.94 | 19.82 | | 50 day SMA | 19.5 | 19.51 | 19.49 | | 100 day SMA | 24.96 | 25.14 | 25.3 | | 150 day SMA | 27.65 | 27.77 | 27.88 | | 200 day SMA | 31.25 | 31.34 | 31.45 |
|
|
