TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes Strong Daily Stock price targets for TandemDiabetes TNDM are 16.47 and 17.16 | Daily Target 1 | 16.27 | | Daily Target 2 | 16.66 | | Daily Target 3 | 16.956666666667 | | Daily Target 4 | 17.35 | | Daily Target 5 | 17.65 |
Daily price and volume Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.06 (0.12%) |
17.10 |
16.56 - 17.25 |
0.7103 times |
Thu 10 April 2025 |
17.04 (-3.24%) |
16.70 |
16.27 - 17.63 |
1.2561 times |
Wed 09 April 2025 |
17.61 (7.57%) |
16.04 |
16.04 - 18.22 |
1.7588 times |
Tue 08 April 2025 |
16.37 (-2.85%) |
17.48 |
16.27 - 17.48 |
1.3133 times |
Mon 07 April 2025 |
16.85 (-0.18%) |
16.05 |
15.75 - 17.65 |
1.5616 times |
Fri 04 April 2025 |
16.88 (-4.42%) |
17.08 |
16.08 - 17.15 |
1.1815 times |
Thu 03 April 2025 |
17.66 (-6.51%) |
18.53 |
17.28 - 18.55 |
0.4793 times |
Wed 02 April 2025 |
18.89 (0.85%) |
18.80 |
18.49 - 19.13 |
0.5545 times |
Tue 01 April 2025 |
18.73 (-2.24%) |
19.08 |
18.55 - 19.39 |
0.5592 times |
Mon 31 March 2025 |
19.16 (-0.62%) |
19.04 |
18.75 - 19.46 |
0.6252 times |
Fri 28 March 2025 |
19.28 (-6.5%) |
19.71 |
18.87 - 19.71 |
0.5412 times |
Weekly price and charts TandemDiabetes Strong weekly Stock price targets for TandemDiabetes TNDM are 16.41 and 18.88 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 15.8 | | Weekly Target 3 | 17.01 | | Weekly Target 4 | 18.27 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.06 (1.07%) |
16.05 |
15.75 - 18.22 |
1.3393 times |
Fri 04 April 2025 |
16.88 (-12.45%) |
19.04 |
16.08 - 19.46 |
0.6898 times |
Fri 28 March 2025 |
19.28 (-4.98%) |
20.78 |
18.87 - 21.15 |
0.1894 times |
Fri 21 March 2025 |
20.29 (5.84%) |
19.21 |
19.08 - 21.06 |
0.7875 times |
Fri 14 March 2025 |
19.17 (6.74%) |
17.70 |
17.64 - 19.34 |
1.3152 times |
Fri 07 March 2025 |
17.96 (-18.88%) |
21.83 |
17.92 - 22.39 |
1.5999 times |
Fri 28 February 2025 |
22.14 (-28.58%) |
31.00 |
20.36 - 35.12 |
2.5432 times |
Fri 21 February 2025 |
31.00 (-7.38%) |
33.23 |
30.68 - 34.35 |
0.4743 times |
Fri 14 February 2025 |
33.47 (-7.29%) |
36.44 |
31.94 - 36.59 |
0.6053 times |
Fri 07 February 2025 |
36.10 (-2.59%) |
36.25 |
35.62 - 37.79 |
0.4561 times |
Fri 31 January 2025 |
37.06 (1.53%) |
36.47 |
36.17 - 37.93 |
0.4093 times |
Monthly price and charts TandemDiabetes Strong monthly Stock price targets for TandemDiabetes TNDM are 14.59 and 18.23 | Monthly Target 1 | 13.76 | | Monthly Target 2 | 15.41 | | Monthly Target 3 | 17.4 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 21.04 |
Monthly price and volumes Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.06 (-10.96%) |
19.08 |
15.75 - 19.39 |
0.5765 times |
Mon 31 March 2025 |
19.16 (-13.46%) |
21.83 |
17.64 - 22.39 |
1.218 times |
Fri 28 February 2025 |
22.14 (-40.26%) |
36.25 |
20.36 - 37.79 |
1.2362 times |
Fri 31 January 2025 |
37.06 (2.89%) |
36.49 |
34.33 - 38.28 |
0.771 times |
Tue 31 December 2024 |
36.02 (19.91%) |
31.03 |
30.80 - 37.62 |
0.6828 times |
Tue 26 November 2024 |
30.04 (-4.24%) |
31.69 |
27.15 - 35.50 |
1.2052 times |
Thu 31 October 2024 |
31.37 (-26.03%) |
41.85 |
30.68 - 42.70 |
1.0039 times |
Mon 30 September 2024 |
42.41 (-2.51%) |
42.98 |
39.58 - 47.60 |
0.8285 times |
Fri 30 August 2024 |
43.50 (17.63%) |
36.90 |
34.61 - 46.43 |
1.2619 times |
Wed 31 July 2024 |
36.98 (-8.22%) |
40.15 |
35.59 - 48.24 |
1.216 times |
Fri 28 June 2024 |
40.29 (-21.35%) |
52.12 |
39.04 - 53.64 |
1.2163 times |
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value | | 5 day DMA | 16.99 | | 12 day DMA | 18.01 | | 20 day DMA | 18.68 | | 35 day DMA | 21.26 | | 50 day DMA | 25.46 | | 100 day DMA | 29.69 | | 150 day DMA | 32.93 | | 200 day DMA | 35.14 | EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.25 | 17.36 | | 12 day EMA | 17.91 | 18.06 | 18.24 | | 20 day EMA | 19.05 | 19.26 | 19.49 | | 35 day EMA | 22.33 | 22.64 | 22.97 | | 50 day EMA | 25.47 | 25.81 | 26.17 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.99 | 16.95 | 17.07 | | 12 day SMA | 18.01 | 18.28 | 18.58 | | 20 day SMA | 18.68 | 18.72 | 18.78 | | 35 day SMA | 21.26 | 21.7 | 22.17 | | 50 day SMA | 25.46 | 25.85 | 26.24 | | 100 day SMA | 29.69 | 29.85 | 30.01 | | 150 day SMA | 32.93 | 33.12 | 33.3 | | 200 day SMA | 35.14 | 35.27 | 35.4 |
|
|
