TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes Strong Daily Stock price targets for TandemDiabetes TNDM are 11.78 and 12.41 | Daily Target 1 | 11.65 | | Daily Target 2 | 11.91 | | Daily Target 3 | 12.276666666667 | | Daily Target 4 | 12.54 | | Daily Target 5 | 12.91 |
Daily price and volume Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.18 (-2.01%) |
12.47 |
12.01 - 12.64 |
1.3928 times |
Tue 16 September 2025 |
12.43 (2.81%) |
12.15 |
12.07 - 12.69 |
1.0767 times |
Mon 15 September 2025 |
12.09 (-1.47%) |
12.48 |
12.05 - 12.62 |
0.8148 times |
Fri 12 September 2025 |
12.27 (-4.07%) |
12.79 |
12.09 - 12.89 |
1.2298 times |
Thu 11 September 2025 |
12.79 (3.4%) |
12.42 |
12.40 - 13.18 |
1.1138 times |
Wed 10 September 2025 |
12.37 (-1.51%) |
12.45 |
12.10 - 12.63 |
1.0878 times |
Tue 09 September 2025 |
12.56 (0.48%) |
12.50 |
12.36 - 12.74 |
0.7503 times |
Mon 08 September 2025 |
12.50 (-0.64%) |
12.59 |
12.20 - 12.67 |
0.804 times |
Fri 05 September 2025 |
12.58 (1.53%) |
12.45 |
12.34 - 12.84 |
0.9376 times |
Thu 04 September 2025 |
12.39 (0.32%) |
12.40 |
11.88 - 12.50 |
0.7924 times |
Wed 03 September 2025 |
12.35 (-3.36%) |
12.77 |
12.16 - 13.10 |
1.0617 times |
Weekly price and charts TandemDiabetes Strong weekly Stock price targets for TandemDiabetes TNDM are 11.76 and 12.44 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 11.9 | | Weekly Target 3 | 12.293333333333 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.18 (-0.73%) |
12.48 |
12.01 - 12.69 |
0.6014 times |
Fri 12 September 2025 |
12.27 (-2.46%) |
12.59 |
12.09 - 13.18 |
0.9129 times |
Fri 05 September 2025 |
12.58 (0.56%) |
12.53 |
11.88 - 13.10 |
0.7162 times |
Fri 29 August 2025 |
12.51 (0%) |
11.83 |
11.83 - 12.53 |
0.1535 times |
Fri 29 August 2025 |
12.51 (4.86%) |
11.80 |
11.66 - 12.73 |
1.0292 times |
Fri 22 August 2025 |
11.93 (10.26%) |
10.76 |
10.25 - 12.08 |
1.1141 times |
Fri 15 August 2025 |
10.82 (-3.65%) |
11.11 |
10.00 - 11.82 |
1.4922 times |
Fri 08 August 2025 |
11.23 (-27.08%) |
15.54 |
9.98 - 15.54 |
2.26 times |
Fri 01 August 2025 |
15.40 (-3.08%) |
15.95 |
15.05 - 17.19 |
0.928 times |
Fri 25 July 2025 |
15.89 (7.58%) |
14.78 |
14.31 - 16.35 |
0.7925 times |
Fri 18 July 2025 |
14.77 (-5.26%) |
15.52 |
14.66 - 16.26 |
0.8758 times |
Monthly price and charts TandemDiabetes Strong monthly Stock price targets for TandemDiabetes TNDM are 11.38 and 12.68 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 12.413333333333 | | Monthly Target 4 | 12.95 | | Monthly Target 5 | 13.71 |
Monthly price and volumes Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.18 (-2.64%) |
12.53 |
11.88 - 13.18 |
0.6535 times |
Fri 29 August 2025 |
12.51 (-19.7%) |
15.48 |
9.98 - 15.66 |
1.8156 times |
Thu 31 July 2025 |
15.58 (-16.42%) |
17.33 |
14.31 - 18.13 |
1.255 times |
Mon 30 June 2025 |
18.64 (-5.95%) |
19.80 |
18.54 - 22.59 |
0.8209 times |
Fri 30 May 2025 |
19.82 (17.63%) |
18.66 |
18.27 - 24.00 |
1.0843 times |
Wed 30 April 2025 |
16.85 (-12.06%) |
19.08 |
15.75 - 19.39 |
0.9456 times |
Mon 31 March 2025 |
19.16 (-13.46%) |
21.83 |
17.64 - 22.39 |
1.0675 times |
Fri 28 February 2025 |
22.14 (-40.26%) |
36.25 |
20.36 - 37.79 |
1.0834 times |
Fri 31 January 2025 |
37.06 (2.89%) |
36.49 |
34.33 - 38.28 |
0.6757 times |
Tue 31 December 2024 |
36.02 (19.91%) |
31.03 |
30.80 - 37.62 |
0.5984 times |
Tue 26 November 2024 |
30.04 (-4.24%) |
31.69 |
27.15 - 35.50 |
1.0563 times |
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 12.44 | | 20 day DMA | 12.28 | | 35 day DMA | 12.34 | | 50 day DMA | 13.34 | | 100 day DMA | 16.84 | | 150 day DMA | 18.42 | | 200 day DMA | 22.61 | EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.31 | 12.37 | 12.34 | | 12 day EMA | 12.33 | 12.36 | 12.35 | | 20 day EMA | 12.39 | 12.41 | 12.41 | | 35 day EMA | 13 | 13.05 | 13.09 | | 50 day EMA | 13.53 | 13.58 | 13.63 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.39 | 12.42 | | 12 day SMA | 12.44 | 12.47 | 12.48 | | 20 day SMA | 12.28 | 12.21 | 12.13 | | 35 day SMA | 12.34 | 12.47 | 12.59 | | 50 day SMA | 13.34 | 13.43 | 13.51 | | 100 day SMA | 16.84 | 16.88 | 16.92 | | 150 day SMA | 18.42 | 18.58 | 18.74 | | 200 day SMA | 22.61 | 22.68 | 22.77 |
|
|
