Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 18.47 and 19.35
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 19.136666666667 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 20.02 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.11 (-3.44%) | 19.42 | 18.71 - 19.59 | 0.936 times | Thu 29 October 2026 | 19.79 (0.56%) | 19.71 | 19.46 - 20.25 | 1.6767 times | Wed 28 October 2026 | 19.68 (2.39%) | 18.93 | 18.75 - 19.71 | 1.0676 times | Tue 27 October 2026 | 19.22 (1.64%) | 18.73 | 18.18 - 19.25 | 1.0286 times | Mon 26 October 2026 | 18.91 (8.49%) | 17.42 | 17.21 - 18.98 | 1.2543 times | Fri 23 October 2026 | 17.43 (1.63%) | 17.06 | 16.89 - 17.56 | 0.909 times | Thu 22 October 2026 | 17.15 (4.89%) | 16.47 | 16.24 - 17.20 | 0.9345 times | Wed 21 October 2026 | 16.35 (-1.03%) | 16.60 | 16.12 - 16.95 | 0.7653 times | Tue 20 October 2026 | 16.52 (0.85%) | 16.47 | 16.37 - 16.86 | 0.7925 times | Mon 19 October 2026 | 16.38 (0.86%) | 16.23 | 16.00 - 16.52 | 0.6355 times | Fri 16 October 2026 | 16.24 (-1.69%) | 16.61 | 16.14 - 17.25 | 0.8162 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 18.16 and 21.2
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.11 (9.64%) | 17.42 | 17.21 - 20.25 | 1.2322 times | Fri 23 October 2026 | 17.43 (7.33%) | 16.23 | 16.00 - 17.56 | 0.8341 times | Fri 16 October 2026 | 16.24 (0.81%) | 16.11 | 15.61 - 17.25 | 1.2109 times | Fri 09 October 2026 | 16.11 (-2.36%) | 16.50 | 15.13 - 17.05 | 1.0194 times | Fri 02 October 2026 | 16.50 (4.96%) | 15.60 | 15.52 - 17.35 | 1.1909 times | Fri 25 September 2026 | 15.72 (-6.82%) | 17.01 | 14.83 - 18.03 | 1.3505 times | Fri 18 September 2026 | 16.87 (-1.4%) | 17.18 | 16.12 - 18.00 | 1.2451 times | Fri 11 September 2026 | 17.11 (-14.02%) | 19.51 | 17.07 - 20.62 | 0.6795 times | Fri 04 September 2026 | 19.90 (-7.14%) | 21.00 | 19.49 - 22.30 | 0.6882 times | Fri 28 August 2026 | 21.43 (-3.99%) | 22.40 | 21.02 - 23.00 | 0.5491 times | Fri 21 August 2026 | 22.32 (-1.76%) | 22.50 | 21.70 - 24.81 | 0.8676 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 17.12 and 22.24
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.11 (17.17%) | 16.42 | 15.13 - 20.25 | 1.0887 times | Wed 30 September 2026 | 16.31 (-25.9%) | 21.98 | 14.83 - 22.21 | 1.0289 times | Mon 31 August 2026 | 22.01 (12.87%) | 19.82 | 17.07 - 24.81 | 0.9712 times | Fri 31 July 2026 | 19.50 (29.22%) | 15.10 | 14.58 - 19.66 | 0.7833 times | Tue 30 June 2026 | 15.09 (-12.27%) | 19.47 | 13.95 - 20.62 | 1.2007 times | Fri 29 May 2026 | 17.20 (-11.93%) | 19.63 | 12.26 - 20.44 | 1.4377 times | Thu 30 April 2026 | 19.53 (1.88%) | 19.22 | 17.59 - 21.96 | 0.7521 times | Tue 31 March 2026 | 19.17 (-24.23%) | 24.88 | 18.89 - 26.38 | 0.8741 times | Fri 27 February 2026 | 25.30 (27.2%) | 19.89 | 17.71 - 29.65 | 1.2584 times | Fri 30 January 2026 | 19.89 (-9.51%) | 22.31 | 18.90 - 23.95 | 0.605 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.7593 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.92 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.02 | 18.64 |
| 12 day EMA | 18.18 | 18.01 | 17.69 |
| 20 day EMA | 17.79 | 17.65 | 17.42 |
| 35 day EMA | 18.07 | 18.01 | 17.9 |
| 50 day EMA | 18.55 | 18.53 | 18.48 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.01 | 18.48 |
| 12 day SMA | 17.78 | 17.52 | 17.26 |
| 20 day SMA | 17.14 | 17.01 | 16.84 |
| 35 day SMA | 16.92 | 16.86 | 16.82 |
| 50 day SMA | 18.02 | 18.09 | 18.16 |
| 100 day SMA | 17.97 | 17.94 | 17.92 |
| 150 day SMA | 17.96 | 17.96 | 17.96 |
| 200 day SMA | 18.87 | 18.88 | 18.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.