Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 19.53 and 20.38
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 21.02 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.15 (-0.2%) | 20.22 | 19.75 - 20.60 | 0.9179 times | Mon 26 January 2026 | 20.19 (1.46%) | 19.80 | 19.75 - 20.52 | 0.2897 times | Fri 23 January 2026 | 19.90 (-3.35%) | 20.45 | 19.76 - 20.75 | 1.0447 times | Thu 22 January 2026 | 20.59 (-0.72%) | 20.72 | 20.42 - 21.64 | 1.7912 times | Wed 21 January 2026 | 20.74 (1.22%) | 20.93 | 20.34 - 21.25 | 0.6082 times | Tue 20 January 2026 | 20.49 (1.64%) | 19.97 | 19.61 - 20.65 | 1.1964 times | Fri 16 January 2026 | 20.16 (-4.27%) | 20.83 | 20.11 - 21.98 | 1.2246 times | Thu 15 January 2026 | 21.06 (0.91%) | 20.79 | 20.53 - 21.35 | 0.537 times | Wed 14 January 2026 | 20.87 (-0.14%) | 20.75 | 20.21 - 20.97 | 0.9319 times | Tue 13 January 2026 | 20.90 (-2.11%) | 21.38 | 20.41 - 21.43 | 1.4584 times | Mon 12 January 2026 | 21.35 (-1.61%) | 21.64 | 21.15 - 22.14 | 1.1077 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 19.95 and 20.8
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.15 (1.26%) | 19.80 | 19.75 - 20.60 | 0.2174 times | Fri 23 January 2026 | 19.90 (-1.29%) | 19.97 | 19.61 - 21.64 | 0.8356 times | Fri 16 January 2026 | 20.16 (-7.1%) | 21.64 | 20.11 - 22.14 | 0.9471 times | Fri 09 January 2026 | 21.70 (0.7%) | 21.50 | 20.29 - 23.95 | 1.1797 times | Fri 02 January 2026 | 21.55 (-3.58%) | 22.35 | 21.55 - 22.68 | 0.5227 times | Fri 26 December 2025 | 22.35 (1.27%) | 22.09 | 22.05 - 24.06 | 0.6686 times | Fri 19 December 2025 | 22.07 (3.18%) | 21.61 | 21.32 - 24.50 | 1.3536 times | Fri 12 December 2025 | 21.39 (2.2%) | 21.01 | 20.20 - 22.10 | 1.4524 times | Fri 05 December 2025 | 20.93 (-0.38%) | 19.98 | 19.33 - 21.36 | 1.3248 times | Fri 28 November 2025 | 21.01 (-1.27%) | 21.16 | 20.24 - 22.13 | 1.498 times | Fri 21 November 2025 | 21.28 (14.35%) | 18.61 | 17.86 - 21.48 | 2.5762 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 17.71 and 22.05
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.15 (-8.33%) | 22.31 | 19.61 - 23.95 | 0.5613 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.868 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.3533 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 1.1043 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 1.0046 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.5663 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.0827 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.7082 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 0.9354 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.8158 times | Mon 31 March 2025 | 19.16 (-13.46%) | 21.83 | 17.64 - 22.39 | 0.9209 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.68 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.09 |
| 100 day DMA | 17.53 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.35 | 20.43 |
| 12 day EMA | 20.72 | 20.82 | 20.94 |
| 20 day EMA | 20.99 | 21.08 | 21.17 |
| 35 day EMA | 20.84 | 20.88 | 20.92 |
| 50 day EMA | 20.62 | 20.64 | 20.66 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.38 | 20.38 |
| 12 day SMA | 20.68 | 20.87 | 21.08 |
| 20 day SMA | 21.42 | 21.53 | 21.64 |
| 35 day SMA | 21.6 | 21.62 | 21.61 |
| 50 day SMA | 21.09 | 21.05 | 21 |
| 100 day SMA | 17.53 | 17.45 | 17.37 |
| 150 day SMA | 16.51 | 16.51 | 16.51 |
| 200 day SMA | 17.41 | 17.4 | 17.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.