SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 13.24 and 14.67 | Daily Target 1 | 12.91 | | Daily Target 2 | 13.57 | | Daily Target 3 | 14.34 | | Daily Target 4 | 15 | | Daily Target 5 | 15.77 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.23 (-5.76%) |
15.03 |
13.68 - 15.11 |
2.5411 times |
Thu 10 April 2025 |
15.10 (-5.15%) |
15.70 |
14.61 - 15.81 |
0.6741 times |
Wed 09 April 2025 |
15.92 (5.57%) |
14.78 |
14.24 - 16.20 |
0.9583 times |
Tue 08 April 2025 |
15.08 (-8.99%) |
16.91 |
14.92 - 17.06 |
0.8159 times |
Mon 07 April 2025 |
16.57 (-6.38%) |
17.21 |
16.33 - 18.07 |
0.9413 times |
Fri 04 April 2025 |
17.70 (-0.62%) |
17.62 |
17.16 - 18.16 |
1.4137 times |
Thu 03 April 2025 |
17.81 (-2.89%) |
18.10 |
17.77 - 18.61 |
0.6778 times |
Wed 02 April 2025 |
18.34 (0.27%) |
18.17 |
18.09 - 18.38 |
0.3204 times |
Tue 01 April 2025 |
18.29 (-2.3%) |
19.04 |
18.02 - 19.21 |
0.7873 times |
Mon 31 March 2025 |
18.72 (3.43%) |
18.07 |
18.07 - 18.88 |
0.8699 times |
Fri 28 March 2025 |
18.10 (0.22%) |
18.38 |
17.75 - 18.38 |
0.3127 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 11.76 and 16.15 | Weekly Target 1 | 10.94 | | Weekly Target 2 | 12.58 | | Weekly Target 3 | 15.326666666667 | | Weekly Target 4 | 16.97 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.23 (-19.6%) |
17.21 |
13.68 - 18.07 |
1.7813 times |
Fri 04 April 2025 |
17.70 (-2.21%) |
18.07 |
17.16 - 19.21 |
1.2222 times |
Fri 28 March 2025 |
18.10 (-1.25%) |
18.33 |
17.75 - 18.57 |
0.3778 times |
Fri 21 March 2025 |
18.33 (-3.32%) |
18.84 |
18.09 - 19.32 |
0.962 times |
Fri 14 March 2025 |
18.96 (1.66%) |
18.74 |
18.40 - 19.53 |
1.1448 times |
Fri 07 March 2025 |
18.65 (-0.05%) |
18.56 |
17.79 - 18.98 |
0.9147 times |
Fri 28 February 2025 |
18.66 (10.87%) |
16.86 |
16.60 - 18.72 |
0.9276 times |
Fri 21 February 2025 |
16.83 (-1.12%) |
16.94 |
16.63 - 17.20 |
0.7111 times |
Fri 14 February 2025 |
17.02 (-1.62%) |
17.40 |
16.70 - 17.85 |
0.8529 times |
Fri 07 February 2025 |
17.30 (6.72%) |
16.09 |
15.75 - 17.89 |
1.1057 times |
Fri 31 January 2025 |
16.21 (0%) |
16.34 |
15.69 - 17.03 |
0.9852 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 11.19 and 16.72 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 15.706666666667 | | Monthly Target 4 | 17.73 | | Monthly Target 5 | 21.24 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.23 (-23.99%) |
19.04 |
13.68 - 19.21 |
0.7505 times |
Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
1.0018 times |
Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
0.9845 times |
Fri 31 January 2025 |
16.21 (-12.28%) |
18.60 |
15.55 - 18.82 |
1.5289 times |
Tue 31 December 2024 |
18.48 (-10.47%) |
21.45 |
18.11 - 21.75 |
0.9331 times |
Tue 26 November 2024 |
20.64 (-3.01%) |
21.54 |
19.89 - 22.02 |
0.9466 times |
Thu 31 October 2024 |
21.28 (-18.87%) |
26.21 |
21.25 - 26.22 |
0.9679 times |
Mon 30 September 2024 |
26.23 (4.67%) |
24.71 |
24.16 - 28.80 |
1.0621 times |
Fri 30 August 2024 |
25.06 (8.3%) |
23.24 |
21.66 - 26.05 |
0.8915 times |
Wed 31 July 2024 |
23.14 (19.96%) |
19.24 |
18.45 - 23.76 |
0.9329 times |
Fri 28 June 2024 |
19.29 (0.05%) |
19.42 |
18.11 - 19.49 |
0.9492 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 15.38 | | 12 day DMA | 16.99 | | 20 day DMA | 17.68 | | 35 day DMA | 17.91 | | 50 day DMA | 17.6 | | 100 day DMA | 18.26 | | 150 day DMA | 20.41 | | 200 day DMA | 20.75 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 16 | 16.45 | | 12 day EMA | 16.52 | 16.94 | 17.28 | | 20 day EMA | 17.09 | 17.39 | 17.63 | | 35 day EMA | 17.29 | 17.47 | 17.61 | | 50 day EMA | 17.28 | 17.4 | 17.49 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.38 | 16.07 | 16.62 | | 12 day SMA | 16.99 | 17.34 | 17.61 | | 20 day SMA | 17.68 | 17.91 | 18.11 | | 35 day SMA | 17.91 | 17.98 | 18.04 | | 50 day SMA | 17.6 | 17.64 | 17.68 | | 100 day SMA | 18.26 | 18.32 | 18.38 | | 150 day SMA | 20.41 | 20.48 | 20.55 | | 200 day SMA | 20.75 | 20.77 | 20.79 |
|
|
