SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 13.9 and 14.1

Daily Target 113.74
Daily Target 213.85
Daily Target 313.943333333333
Daily Target 414.05
Daily Target 514.14

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Tue 27 January 2026 13.95 (-0.43%) 13.94 13.84 - 14.04 0.944 times
Mon 26 January 2026 14.01 (-0.78%) 14.22 13.84 - 14.24 0.8098 times
Fri 23 January 2026 14.12 (-5.74%) 14.42 14.03 - 14.83 1.4365 times
Thu 22 January 2026 14.98 (0%) 15.02 14.90 - 15.31 0.8506 times
Wed 21 January 2026 14.98 (0.67%) 14.93 14.86 - 15.08 1.1539 times
Tue 20 January 2026 14.88 (-0.67%) 14.73 14.51 - 14.91 1.0915 times
Fri 16 January 2026 14.98 (-0.53%) 15.03 14.90 - 15.11 1.2735 times
Thu 15 January 2026 15.06 (1.01%) 14.99 14.78 - 15.25 0.8643 times
Wed 14 January 2026 14.91 (1.91%) 14.56 14.56 - 14.95 0.7777 times
Tue 13 January 2026 14.63 (-2.34%) 15.05 14.52 - 15.09 0.7981 times
Mon 12 January 2026 14.98 (0.74%) 14.90 14.67 - 15.12 0.8544 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 13.7 and 14.1

Weekly Target 113.61
Weekly Target 213.78
Weekly Target 314.01
Weekly Target 414.18
Weekly Target 514.41

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Tue 27 January 2026 13.95 (-1.2%) 14.22 13.84 - 14.24 0.3382 times
Fri 23 January 2026 14.12 (-5.74%) 14.73 14.03 - 15.31 0.8741 times
Fri 16 January 2026 14.98 (0.74%) 14.90 14.52 - 15.25 0.881 times
Fri 09 January 2026 14.87 (9.1%) 13.49 13.46 - 14.91 2.0026 times
Fri 02 January 2026 13.63 (-0.94%) 13.57 13.43 - 13.82 0.7044 times
Mon 29 December 2025 13.76 (1.7%) 13.57 13.56 - 13.83 0.243 times
Fri 26 December 2025 13.53 (-1.24%) 13.72 13.36 - 13.84 0.7298 times
Fri 19 December 2025 13.70 (-2.84%) 14.19 13.44 - 14.22 1.796 times
Fri 12 December 2025 14.10 (4.83%) 13.59 13.24 - 14.17 1.1861 times
Fri 05 December 2025 13.45 (-3.03%) 13.75 13.22 - 13.87 1.2447 times
Fri 28 November 2025 13.87 (4.52%) 13.34 13.16 - 14.35 0.9559 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 13.69 and 15.57

Monthly Target 112.35
Monthly Target 213.15
Monthly Target 314.23
Monthly Target 415.03
Monthly Target 516.11

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Tue 27 January 2026 13.95 (1.9%) 13.62 13.43 - 15.31 0.9166 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2194 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0105 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8342 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 0.9678 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.1511 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 0.9985 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8181 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.9181 times
Wed 30 April 2025 15.75 (-15.87%) 19.04 13.68 - 19.21 1.1657 times
Mon 31 March 2025 18.72 (0.32%) 18.56 17.75 - 19.53 0.9623 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.7
20 day DMA 14.42
35 day DMA 14.11
50 day DMA 13.91
100 day DMA 14.66
150 day DMA 14.85
200 day DMA 14.96

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.4514.67
12 day EMA14.4514.5414.64
20 day EMA14.3814.4214.46
35 day EMA14.1814.1914.2
50 day EMA13.913.913.9

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.5914.79
12 day SMA14.714.7514.79
20 day SMA14.4214.414.38
35 day SMA14.1114.0914.08
50 day SMA13.9113.913.89
100 day SMA14.6614.6914.71
150 day SMA14.8514.8614.86
200 day SMA14.9614.9714.99
Back to top | Use Dark Theme