SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 16.33 and 17.24 | Daily Target 1 | 15.7 | | Daily Target 2 | 16.05 | | Daily Target 3 | 16.606666666667 | | Daily Target 4 | 16.96 | | Daily Target 5 | 17.52 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.41 (0.67%) |
16.38 |
16.25 - 17.16 |
1.0156 times |
Tue 16 September 2025 |
16.30 (-0.43%) |
16.38 |
16.06 - 16.40 |
0.7481 times |
Mon 15 September 2025 |
16.37 (-0.67%) |
16.69 |
16.27 - 16.75 |
0.8813 times |
Fri 12 September 2025 |
16.48 (-1.55%) |
16.69 |
16.44 - 16.90 |
1.1015 times |
Thu 11 September 2025 |
16.74 (4.36%) |
15.96 |
15.94 - 16.76 |
1.3593 times |
Wed 10 September 2025 |
16.04 (-1.96%) |
16.27 |
15.92 - 16.37 |
0.6533 times |
Tue 09 September 2025 |
16.36 (-0.18%) |
16.31 |
16.04 - 16.55 |
0.7795 times |
Mon 08 September 2025 |
16.39 (0.55%) |
16.11 |
15.79 - 16.43 |
1.2025 times |
Fri 05 September 2025 |
16.30 (2.32%) |
16.08 |
16.06 - 16.35 |
1.4491 times |
Thu 04 September 2025 |
15.93 (-1.67%) |
16.40 |
15.84 - 16.40 |
0.8099 times |
Wed 03 September 2025 |
16.20 (1.31%) |
15.97 |
15.88 - 16.27 |
1.2928 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 15.69 and 16.79 | Weekly Target 1 | 15.44 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 16.543333333333 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 17.64 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.41 (-0.42%) |
16.69 |
16.06 - 17.16 |
0.5678 times |
Fri 12 September 2025 |
16.48 (1.1%) |
16.11 |
15.79 - 16.90 |
1.0939 times |
Fri 05 September 2025 |
16.30 (-0.97%) |
15.90 |
15.73 - 16.40 |
0.9849 times |
Fri 29 August 2025 |
16.46 (0%) |
16.05 |
16.05 - 16.54 |
0.2238 times |
Fri 29 August 2025 |
16.46 (1.54%) |
16.10 |
15.77 - 16.54 |
0.7401 times |
Fri 22 August 2025 |
16.21 (6.3%) |
15.29 |
15.23 - 16.43 |
1.0179 times |
Fri 15 August 2025 |
15.25 (8.93%) |
14.05 |
13.96 - 15.56 |
1.7083 times |
Fri 08 August 2025 |
14.00 (-0.64%) |
14.24 |
13.43 - 14.40 |
1.2303 times |
Fri 01 August 2025 |
14.09 (-4.41%) |
14.72 |
13.77 - 14.76 |
1.5061 times |
Fri 25 July 2025 |
14.74 (0.07%) |
14.92 |
14.59 - 15.43 |
0.9268 times |
Fri 18 July 2025 |
14.73 (-4.04%) |
15.34 |
14.65 - 15.64 |
0.8695 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 16.07 and 17.5 | Monthly Target 1 | 15 | | Monthly Target 2 | 15.71 | | Monthly Target 3 | 16.433333333333 | | Monthly Target 4 | 17.14 | | Monthly Target 5 | 17.86 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.41 (-0.3%) |
15.90 |
15.73 - 17.16 |
0.5721 times |
Fri 29 August 2025 |
16.46 (17.66%) |
14.11 |
13.43 - 16.54 |
1.1638 times |
Thu 31 July 2025 |
13.99 (-10.09%) |
15.43 |
13.77 - 16.16 |
1.0096 times |
Mon 30 June 2025 |
15.56 (3.25%) |
14.99 |
14.73 - 16.32 |
0.8272 times |
Fri 30 May 2025 |
15.07 (-4.32%) |
15.81 |
14.29 - 16.38 |
0.9283 times |
Wed 30 April 2025 |
15.75 (-15.87%) |
19.04 |
13.68 - 19.21 |
1.1787 times |
Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
0.973 times |
Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
0.9562 times |
Fri 31 January 2025 |
16.21 (-12.28%) |
18.60 |
15.55 - 18.82 |
1.4849 times |
Tue 31 December 2024 |
18.48 (-10.47%) |
21.45 |
18.11 - 21.75 |
0.9063 times |
Tue 26 November 2024 |
20.64 (-3.01%) |
21.54 |
19.89 - 22.02 |
0.9194 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 16.46 | | 12 day DMA | 16.29 | | 20 day DMA | 16.21 | | 35 day DMA | 15.55 | | 50 day DMA | 15.4 | | 100 day DMA | 15.41 | | 150 day DMA | 16.05 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.38 | 16.37 | 16.4 | | 12 day EMA | 16.29 | 16.27 | 16.26 | | 20 day EMA | 16.11 | 16.08 | 16.06 | | 35 day EMA | 15.84 | 15.81 | 15.78 | | 50 day EMA | 15.53 | 15.49 | 15.46 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.46 | 16.39 | 16.4 | | 12 day SMA | 16.29 | 16.3 | 16.31 | | 20 day SMA | 16.21 | 16.18 | 16.16 | | 35 day SMA | 15.55 | 15.49 | 15.44 | | 50 day SMA | 15.4 | 15.38 | 15.36 | | 100 day SMA | 15.41 | 15.4 | 15.38 | | 150 day SMA | 16.05 | 16.05 | 16.06 | | 200 day SMA | 16.59 | 16.61 | 16.63 |
|
|
