SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 13.02 and 13.63 | Daily Target 1 | 12.52 | | Daily Target 2 | 12.9 | | Daily Target 3 | 13.133333333333 | | Daily Target 4 | 13.51 | | Daily Target 5 | 13.74 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.27 (4%) |
12.89 |
12.76 - 13.37 |
0.965 times |
Thu 20 November 2025 |
12.76 (-1.69%) |
13.06 |
12.76 - 13.13 |
0.8476 times |
Wed 19 November 2025 |
12.98 (-1.52%) |
13.16 |
12.92 - 13.18 |
0.9774 times |
Tue 18 November 2025 |
13.18 (-0.38%) |
13.22 |
13.12 - 13.38 |
0.7369 times |
Mon 17 November 2025 |
13.23 (-1.34%) |
13.50 |
13.18 - 13.60 |
0.8624 times |
Fri 14 November 2025 |
13.41 (-0.15%) |
13.44 |
13.13 - 13.46 |
1.0103 times |
Thu 13 November 2025 |
13.43 (0.83%) |
13.27 |
13.17 - 13.53 |
1.1123 times |
Wed 12 November 2025 |
13.32 (-3.13%) |
13.75 |
13.32 - 13.78 |
1.3256 times |
Tue 11 November 2025 |
13.75 (3.23%) |
13.44 |
13.28 - 13.77 |
0.9245 times |
Mon 10 November 2025 |
13.32 (0.3%) |
13.28 |
13.12 - 13.55 |
1.2379 times |
Fri 07 November 2025 |
13.28 (3.43%) |
13.10 |
12.94 - 13.41 |
1.8775 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 12.6 and 13.44 | Weekly Target 1 | 12.37 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.21 | | Weekly Target 4 | 13.66 | | Weekly Target 5 | 14.05 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.27 (-1.04%) |
13.50 |
12.76 - 13.60 |
1.2432 times |
Fri 14 November 2025 |
13.41 (0.98%) |
13.28 |
13.12 - 13.78 |
1.5892 times |
Fri 07 November 2025 |
13.28 (-7.97%) |
14.46 |
12.83 - 14.71 |
1.1795 times |
Fri 31 October 2025 |
14.43 (0%) |
14.17 |
14.06 - 14.55 |
0.4539 times |
Fri 31 October 2025 |
14.43 (-8.32%) |
15.73 |
14.06 - 15.84 |
1.4394 times |
Fri 24 October 2025 |
15.74 (2.21%) |
15.43 |
15.30 - 15.85 |
0.7255 times |
Fri 17 October 2025 |
15.40 (2.53%) |
14.88 |
14.74 - 15.82 |
0.9858 times |
Tue 07 October 2025 |
15.02 (-2.78%) |
15.41 |
15.00 - 15.49 |
0.4263 times |
Fri 03 October 2025 |
15.45 (-1.65%) |
15.69 |
15.28 - 15.85 |
0.9318 times |
Fri 26 September 2025 |
15.71 (-3.62%) |
16.19 |
15.23 - 16.41 |
1.0253 times |
Fri 19 September 2025 |
16.30 (-1.09%) |
16.69 |
16.06 - 17.16 |
1.3784 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 12.04 and 13.99 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 13.58 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 15.53 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.27 (-8.04%) |
14.46 |
12.76 - 14.71 |
0.7782 times |
Fri 31 October 2025 |
14.43 (-6.84%) |
15.47 |
14.06 - 15.85 |
0.878 times |
Tue 30 September 2025 |
15.49 (-5.89%) |
15.90 |
15.23 - 17.16 |
1.0187 times |
Fri 29 August 2025 |
16.46 (17.66%) |
14.11 |
13.43 - 16.54 |
1.2115 times |
Thu 31 July 2025 |
13.99 (-10.09%) |
15.43 |
13.77 - 16.16 |
1.051 times |
Mon 30 June 2025 |
15.56 (3.25%) |
14.99 |
14.73 - 16.32 |
0.8611 times |
Fri 30 May 2025 |
15.07 (-4.32%) |
15.81 |
14.29 - 16.38 |
0.9663 times |
Wed 30 April 2025 |
15.75 (-15.87%) |
19.04 |
13.68 - 19.21 |
1.227 times |
Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
1.0129 times |
Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
0.9954 times |
Fri 31 January 2025 |
16.21 (-12.28%) |
18.60 |
15.55 - 18.82 |
1.5458 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 13.08 | | 12 day DMA | 13.23 | | 20 day DMA | 13.84 | | 35 day DMA | 14.52 | | 50 day DMA | 14.99 | | 100 day DMA | 15.15 | | 150 day DMA | 15.22 | | 200 day DMA | 15.8 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.13 | 13.06 | 13.21 | | 12 day EMA | 13.41 | 13.43 | 13.55 | | 20 day EMA | 13.78 | 13.83 | 13.94 | | 35 day EMA | 14.33 | 14.39 | 14.49 | | 50 day EMA | 14.9 | 14.97 | 15.06 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.08 | 13.11 | 13.25 | | 12 day SMA | 13.23 | 13.32 | 13.46 | | 20 day SMA | 13.84 | 13.96 | 14.1 | | 35 day SMA | 14.52 | 14.59 | 14.67 | | 50 day SMA | 14.99 | 15.05 | 15.13 | | 100 day SMA | 15.15 | 15.17 | 15.21 | | 150 day SMA | 15.22 | 15.23 | 15.25 | | 200 day SMA | 15.8 | 15.81 | 15.83 |
|
|
