SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 15.17 and 15.53

Daily Target 114.87
Daily Target 215.11
Daily Target 315.233333333333
Daily Target 415.47
Daily Target 515.59

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.34 (3.16%) 15.00 15.00 - 15.36 1.7213 times
Wed 17 June 2026 14.87 (-5.23%) 15.59 14.72 - 15.79 1.0804 times
Tue 16 June 2026 15.69 (0%) 15.83 15.35 - 16.07 0.9333 times
Mon 15 June 2026 15.69 (-0.76%) 15.91 15.54 - 15.97 0.846 times
Fri 12 June 2026 15.81 (-1.74%) 16.11 15.78 - 16.29 0.9998 times
Thu 11 June 2026 16.09 (2.16%) 15.95 15.85 - 16.21 0.9735 times
Wed 10 June 2026 15.75 (-0.51%) 15.95 15.73 - 16.07 0.7119 times
Tue 09 June 2026 15.83 (1.21%) 15.82 15.77 - 16.32 1.2723 times
Mon 08 June 2026 15.64 (1.03%) 15.49 15.47 - 15.80 0.6879 times
Fri 05 June 2026 15.48 (1.84%) 15.16 15.16 - 15.54 0.7736 times
Thu 04 June 2026 15.20 (2.15%) 15.16 15.02 - 15.41 1.057 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 14.36 and 15.71

Weekly Target 114.03
Weekly Target 214.68
Weekly Target 315.376666666667
Weekly Target 416.03
Weekly Target 516.73

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.34 (-2.97%) 15.91 14.72 - 16.07 1.1133 times
Fri 12 June 2026 15.81 (2.13%) 15.49 15.47 - 16.32 1.1289 times
Fri 05 June 2026 15.48 (3.41%) 14.89 14.57 - 15.54 1.1271 times
Fri 29 May 2026 14.97 (2.11%) 14.65 14.57 - 15.24 0.7693 times
Fri 22 May 2026 14.66 (3.46%) 14.34 14.13 - 14.76 0.6849 times
Fri 15 May 2026 14.17 (-6.35%) 15.16 14.16 - 15.31 1.038 times
Fri 08 May 2026 15.13 (0.27%) 14.86 14.80 - 15.78 0.8652 times
Wed 06 May 2026 15.09 (1.55%) 14.48 14.19 - 15.21 1.1611 times
Fri 01 May 2026 14.86 (-7.07%) 15.98 14.57 - 16.25 1.2044 times
Fri 24 April 2026 15.99 (3.29%) 15.37 15.32 - 15.99 0.9078 times
Fri 17 April 2026 15.48 (2.99%) 14.95 14.72 - 15.80 1.5463 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 14.96 and 16.71

Monthly Target 113.66
Monthly Target 214.5
Monthly Target 315.41
Monthly Target 416.25
Monthly Target 517.16

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.34 (2.47%) 14.89 14.57 - 16.32 0.6837 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 0.9962 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0427 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7675 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9579 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1477 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3321 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1038 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9112 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0572 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.2574 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.52
20 day DMA 15.25
35 day DMA 15.05
50 day DMA 15.21
100 day DMA 15.02
150 day DMA 14.65
200 day DMA 14.84

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4415.72
12 day EMA15.4215.4315.53
20 day EMA15.3115.3115.36
35 day EMA15.2515.2415.26
50 day EMA15.1315.1215.13

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.6315.81
12 day SMA15.5215.515.49
20 day SMA15.2515.2115.18
35 day SMA15.0515.0715.1
50 day SMA15.2115.215.19
100 day SMA15.021514.99
150 day SMA14.6514.6314.63
200 day SMA14.8414.8514.85
Back to top | Use Dark Theme