SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 16.19 and 16.87

Daily Target 115.64
Daily Target 216.05
Daily Target 316.323333333333
Daily Target 416.73
Daily Target 517

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Mon 03 August 2026 16.45 (1.67%) 16.33 15.92 - 16.60 1.3789 times
Fri 31 July 2026 16.18 (2.15%) 16.48 16.07 - 16.69 1.4022 times
Thu 30 July 2026 15.84 (-3.12%) 16.36 15.73 - 16.36 1.0431 times
Wed 29 July 2026 16.35 (-1.8%) 16.65 16.31 - 16.79 0.6229 times
Tue 28 July 2026 16.65 (-0.06%) 16.82 16.65 - 16.94 0.7623 times
Mon 27 July 2026 16.66 (0.6%) 16.60 16.58 - 16.82 0.8645 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.8398 times
Fri 24 July 2026 16.56 (3.11%) 16.30 16.19 - 16.64 0.8398 times
Thu 23 July 2026 16.06 (-3.6%) 16.45 15.87 - 16.64 1.4822 times
Wed 22 July 2026 16.66 (-0.3%) 16.65 16.47 - 16.72 0.7644 times
Tue 21 July 2026 16.71 (1.95%) 16.34 16.34 - 16.72 1.1665 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 16.19 and 16.87

Weekly Target 115.64
Weekly Target 216.05
Weekly Target 316.323333333333
Weekly Target 416.73
Weekly Target 517

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Mon 03 August 2026 16.45 (1.67%) 16.33 15.92 - 16.60 0.3009 times
Fri 31 July 2026 16.18 (-2.29%) 16.60 15.73 - 16.94 1.0244 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.1832 times
Fri 24 July 2026 16.56 (-3.16%) 17.05 15.87 - 17.10 1.1805 times
Fri 17 July 2026 17.10 (6.15%) 16.16 16.16 - 17.45 1.0955 times
Fri 10 July 2026 16.11 (-1.71%) 16.45 15.85 - 16.56 0.7673 times
Thu 02 July 2026 16.39 (-0.3%) 16.50 15.65 - 16.50 0.7983 times
Fri 26 June 2026 16.44 (7.17%) 15.25 15.16 - 16.47 2.0206 times
Thu 18 June 2026 15.34 (-2.97%) 15.91 14.72 - 16.07 1.3055 times
Fri 12 June 2026 15.81 (2.13%) 15.49 15.47 - 16.32 1.3239 times
Fri 05 June 2026 15.48 (3.41%) 14.89 14.57 - 15.54 1.3218 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 16.19 and 16.87

Monthly Target 115.64
Monthly Target 216.05
Monthly Target 316.323333333333
Monthly Target 416.73
Monthly Target 517

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 03 August 2026 16.45 (1.67%) 16.33 15.92 - 16.60 0.0559 times
Fri 31 July 2026 16.18 (3.06%) 15.74 15.65 - 17.45 0.8657 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.1833 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 1.0704 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.1203 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.8246 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 1.0292 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.2332 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.4313 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.186 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9791 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.42
20 day DMA 16.46
35 day DMA 16.15
50 day DMA 15.89
100 day DMA 15.32
150 day DMA 15.2
200 day DMA 14.9

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.2516.29
12 day EMA16.3816.3716.4
20 day EMA16.3316.3216.33
35 day EMA16.1116.0916.08
50 day EMA15.815.7715.75

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.3416.41
12 day SMA16.4216.4816.56
20 day SMA16.4616.4416.43
35 day SMA16.1516.1316.13
50 day SMA15.8915.8515.82
100 day SMA15.3215.315.29
150 day SMA15.215.1815.16
200 day SMA14.914.8914.89
Back to top | Use Dark Theme