SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 14.66 and 14.97 | Daily Target 1 | 14.58 | | Daily Target 2 | 14.73 | | Daily Target 3 | 14.886666666667 | | Daily Target 4 | 15.04 | | Daily Target 5 | 15.2 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.89 (-1.19%) |
14.99 |
14.73 - 15.04 |
0.9485 times |
Fri 30 May 2025 |
15.07 (-1.31%) |
15.23 |
15.03 - 15.36 |
1.2114 times |
Thu 29 May 2025 |
15.27 (1.66%) |
15.14 |
15.02 - 15.35 |
0.6988 times |
Wed 28 May 2025 |
15.02 (-0.2%) |
15.09 |
14.82 - 15.09 |
0.8329 times |
Tue 27 May 2025 |
15.05 (3.79%) |
14.60 |
14.48 - 15.25 |
1.3967 times |
Fri 23 May 2025 |
14.50 (-0.14%) |
14.43 |
14.31 - 14.62 |
0.6629 times |
Thu 22 May 2025 |
14.52 (-1.56%) |
14.59 |
14.29 - 14.65 |
1.3918 times |
Wed 21 May 2025 |
14.75 (-4.72%) |
15.29 |
14.66 - 15.39 |
1.1457 times |
Tue 20 May 2025 |
15.48 (-0.83%) |
15.50 |
15.40 - 15.69 |
0.772 times |
Mon 19 May 2025 |
15.61 (-0.32%) |
15.50 |
15.44 - 15.62 |
0.9394 times |
Fri 16 May 2025 |
15.66 (2.09%) |
15.37 |
15.24 - 15.70 |
1.0966 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 14.66 and 14.97 | Weekly Target 1 | 14.58 | | Weekly Target 2 | 14.73 | | Weekly Target 3 | 14.886666666667 | | Weekly Target 4 | 15.04 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.89 (-1.19%) |
14.99 |
14.73 - 15.04 |
0.2885 times |
Fri 30 May 2025 |
15.07 (3.93%) |
14.60 |
14.48 - 15.36 |
1.2593 times |
Fri 23 May 2025 |
14.50 (-7.41%) |
15.50 |
14.29 - 15.69 |
1.4941 times |
Fri 16 May 2025 |
15.66 (2.02%) |
15.76 |
14.78 - 15.88 |
2.1338 times |
Fri 09 May 2025 |
15.35 (-4.95%) |
16.14 |
15.20 - 16.32 |
2.098 times |
Fri 02 May 2025 |
16.15 (6.88%) |
15.04 |
15.01 - 16.38 |
1.4289 times |
Fri 25 April 2025 |
15.11 (-1.18%) |
15.15 |
14.36 - 15.45 |
0.9822 times |
Thu 17 April 2025 |
15.29 (0.72%) |
15.10 |
15.10 - 15.65 |
0.3151 times |
Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
Wed 16 April 2025 |
15.18 (0%) |
15.10 |
15.10 - 15.65 |
0 times |
Wed 16 April 2025 |
15.18 (6.68%) |
14.50 |
14.46 - 15.65 |
1.4645 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 14.66 and 14.97 | Monthly Target 1 | 14.58 | | Monthly Target 2 | 14.73 | | Monthly Target 3 | 14.886666666667 | | Monthly Target 4 | 15.04 | | Monthly Target 5 | 15.2 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.89 (-1.19%) |
14.99 |
14.73 - 15.04 |
0.038 times |
Fri 30 May 2025 |
15.07 (-4.32%) |
15.81 |
14.29 - 16.38 |
0.9924 times |
Wed 30 April 2025 |
15.75 (-15.87%) |
19.04 |
13.68 - 19.21 |
1.2601 times |
Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
1.0402 times |
Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
1.0222 times |
Fri 31 January 2025 |
16.21 (-12.28%) |
18.60 |
15.55 - 18.82 |
1.5875 times |
Tue 31 December 2024 |
18.48 (-10.47%) |
21.45 |
18.11 - 21.75 |
0.9689 times |
Tue 26 November 2024 |
20.64 (-3.01%) |
21.54 |
19.89 - 22.02 |
0.9829 times |
Thu 31 October 2024 |
21.28 (-18.87%) |
26.21 |
21.25 - 26.22 |
1.005 times |
Mon 30 September 2024 |
26.23 (4.67%) |
24.71 |
24.16 - 28.80 |
1.1028 times |
Fri 30 August 2024 |
25.06 (8.3%) |
23.24 |
21.66 - 26.05 |
0.9257 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 15.1 | | 20 day DMA | 15.24 | | 35 day DMA | 15.28 | | 50 day DMA | 15.81 | | 100 day DMA | 16.62 | | 150 day DMA | 17.93 | | 200 day DMA | 19.74 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15 | 15.06 | 15.06 | | 12 day EMA | 15.08 | 15.12 | 15.13 | | 20 day EMA | 15.23 | 15.27 | 15.29 | | 35 day EMA | 15.62 | 15.66 | 15.69 | | 50 day EMA | 15.99 | 16.04 | 16.08 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 14.98 | 14.87 | | 12 day SMA | 15.1 | 15.12 | 15.14 | | 20 day SMA | 15.24 | 15.31 | 15.34 | | 35 day SMA | 15.28 | 15.28 | 15.26 | | 50 day SMA | 15.81 | 15.88 | 15.96 | | 100 day SMA | 16.62 | 16.63 | 16.65 | | 150 day SMA | 17.93 | 17.99 | 18.06 | | 200 day SMA | 19.74 | 19.78 | 19.81 |
|
|
