Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 14.32 and 14.57
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.523333333333 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 14.77 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.44 (-2.63%) | 14.46 | 14.44 - 14.69 | 0.5545 times | Tue 17 March 2026 | 14.83 (0.27%) | 14.94 | 14.80 - 15.10 | 1.3118 times | Mon 16 March 2026 | 14.79 (1.86%) | 14.78 | 14.67 - 14.97 | 1.1174 times | Fri 13 March 2026 | 14.52 (-1.43%) | 15.01 | 14.46 - 15.09 | 1.0454 times | Thu 12 March 2026 | 14.73 (-0.74%) | 14.62 | 14.56 - 14.84 | 0.8984 times | Wed 11 March 2026 | 14.84 (-1.92%) | 14.96 | 14.62 - 15.14 | 0.7845 times | Tue 10 March 2026 | 15.13 (-0.53%) | 15.12 | 15.00 - 15.34 | 1.0395 times | Mon 09 March 2026 | 15.21 (-1.23%) | 15.13 | 14.73 - 15.31 | 1.0747 times | Fri 06 March 2026 | 15.40 (-0.77%) | 15.26 | 15.09 - 15.43 | 1.2406 times | Thu 05 March 2026 | 15.52 (-1.21%) | 15.44 | 15.38 - 15.63 | 0.9332 times | Wed 04 March 2026 | 15.71 (0.19%) | 15.80 | 15.51 - 15.86 | 1.2129 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 14.11 and 14.77
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.44 (-0.55%) | 14.78 | 14.44 - 15.10 | 0.5078 times | Fri 13 March 2026 | 14.52 (-5.71%) | 15.13 | 14.46 - 15.34 | 0.8241 times | Fri 06 March 2026 | 15.40 (-4.58%) | 15.83 | 15.09 - 16.34 | 1.1337 times | Fri 27 February 2026 | 16.14 (1.25%) | 15.96 | 15.45 - 16.60 | 1.2787 times | Fri 20 February 2026 | 15.94 (1.79%) | 15.83 | 15.40 - 16.13 | 0.8001 times | Fri 13 February 2026 | 15.66 (0%) | 14.91 | 14.85 - 15.84 | 0.2889 times | Fri 13 February 2026 | 15.66 (3.92%) | 14.99 | 14.43 - 15.84 | 1.3444 times | Fri 06 February 2026 | 15.07 (6.8%) | 14.02 | 13.85 - 15.15 | 1.4907 times | Fri 30 January 2026 | 14.11 (-0.07%) | 14.22 | 13.64 - 14.24 | 1.2238 times | Fri 23 January 2026 | 14.12 (-5.74%) | 14.73 | 14.03 - 15.31 | 1.1079 times | Fri 16 January 2026 | 14.98 (0.74%) | 14.90 | 14.52 - 15.25 | 1.1166 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 13.49 and 15.39
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 15.073333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.44 (-10.53%) | 15.83 | 14.44 - 16.34 | 0.4448 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.9386 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.1246 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.3052 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.0816 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8929 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0359 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.2321 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.0687 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8757 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.9827 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.84 | 14.84 |
| 12 day EMA | 15.01 | 15.11 | 15.16 |
| 20 day EMA | 15.14 | 15.21 | 15.25 |
| 35 day EMA | 15.08 | 15.12 | 15.14 |
| 50 day EMA | 14.91 | 14.93 | 14.93 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.74 | 14.8 |
| 12 day SMA | 15.07 | 15.22 | 15.32 |
| 20 day SMA | 15.46 | 15.52 | 15.58 |
| 35 day SMA | 15.24 | 15.22 | 15.2 |
| 50 day SMA | 15.05 | 15.05 | 15.03 |
| 100 day SMA | 14.43 | 14.44 | 14.45 |
| 150 day SMA | 14.89 | 14.89 | 14.88 |
| 200 day SMA | 14.95 | 14.95 | 14.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.