SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 14.34 and 14.77

Daily Target 114
Daily Target 214.25
Daily Target 314.433333333333
Daily Target 414.68
Daily Target 514.86

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Mon 04 May 2026 14.49 (-2.49%) 14.48 14.19 - 14.62 1.8257 times
Fri 01 May 2026 14.86 (-7.24%) 15.48 14.57 - 15.56 1.6559 times
Thu 30 April 2026 16.02 (1.33%) 15.80 15.80 - 16.08 0.9847 times
Wed 29 April 2026 15.81 (-0.94%) 15.80 15.70 - 15.97 0.8481 times
Tue 28 April 2026 15.96 (0.06%) 16.02 15.72 - 16.13 0.8125 times
Mon 27 April 2026 15.95 (-0.25%) 15.98 15.92 - 16.25 0.7988 times
Fri 24 April 2026 15.99 (1.65%) 15.72 15.61 - 15.99 0.8136 times
Thu 23 April 2026 15.73 (1.81%) 15.34 15.32 - 15.75 0.8341 times
Wed 22 April 2026 15.45 (-0.64%) 15.62 15.32 - 15.65 0.5195 times
Tue 21 April 2026 15.55 (-0.26%) 15.51 15.41 - 15.79 0.907 times
Mon 20 April 2026 15.59 (0.71%) 15.37 15.36 - 15.61 0.7698 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 14.34 and 14.77

Weekly Target 114
Weekly Target 214.25
Weekly Target 314.433333333333
Weekly Target 414.68
Weekly Target 514.86

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Mon 04 May 2026 14.49 (-2.49%) 14.48 14.19 - 14.62 0.4425 times
Fri 01 May 2026 14.86 (-7.07%) 15.98 14.57 - 16.25 1.2362 times
Fri 24 April 2026 15.99 (3.29%) 15.37 15.32 - 15.99 0.9317 times
Fri 17 April 2026 15.48 (2.99%) 14.95 14.72 - 15.80 1.5871 times
Fri 10 April 2026 15.03 (11.25%) 13.38 13.17 - 15.08 1.4616 times
Thu 02 April 2026 13.51 (0.52%) 13.67 13.08 - 13.82 0.8898 times
Fri 27 March 2026 13.44 (-2.61%) 14.24 13.39 - 14.45 1.0198 times
Fri 20 March 2026 13.80 (-4.96%) 14.78 13.73 - 15.10 0.6081 times
Fri 13 March 2026 14.52 (-5.71%) 15.13 14.46 - 15.34 0.7675 times
Fri 06 March 2026 15.40 (-4.58%) 15.83 15.09 - 16.34 1.0557 times
Fri 27 February 2026 16.14 (1.25%) 15.96 15.45 - 16.60 1.1908 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 13.66 and 15.03

Monthly Target 113.38
Monthly Target 213.93
Monthly Target 314.746666666667
Monthly Target 415.3
Monthly Target 516.12

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 04 May 2026 14.49 (-9.55%) 15.48 14.19 - 15.56 0.1712 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.07 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7876 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.983 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1778 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.367 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1328 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9351 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.085 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.2904 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.1193 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.57
20 day DMA 15.3
35 day DMA 14.73
50 day DMA 15.01
100 day DMA 14.71
150 day DMA 14.62
200 day DMA 14.83

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.5515.89
12 day EMA15.3515.5115.63
20 day EMA15.2415.3215.37
35 day EMA15.2415.2815.3
50 day EMA15.1115.1415.15

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.7215.95
12 day SMA15.5715.6315.68
20 day SMA15.315.2515.18
35 day SMA14.7314.7314.73
50 day SMA15.0115.0315.05
100 day SMA14.7114.714.69
150 day SMA14.6214.6314.64
200 day SMA14.8314.8414.84
Back to top | Use Dark Theme