SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc Strong Daily Stock price targets for SafeholdInc SAFE are 13.66 and 14.31 | Daily Target 1 | 13.51 | | Daily Target 2 | 13.8 | | Daily Target 3 | 14.16 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.81 |
Daily price and volume Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.09 (0.71%) |
14.11 |
13.87 - 14.52 |
1.9041 times |
Thu 31 July 2025 |
13.99 (-0.71%) |
13.93 |
13.77 - 14.13 |
1.2671 times |
Wed 30 July 2025 |
14.09 (-3.36%) |
14.60 |
14.05 - 14.64 |
0.9526 times |
Tue 29 July 2025 |
14.58 (1.25%) |
14.53 |
14.30 - 14.76 |
1.0979 times |
Mon 28 July 2025 |
14.40 (-2.31%) |
14.72 |
14.36 - 14.73 |
0.9688 times |
Fri 25 July 2025 |
14.74 (-1.14%) |
14.91 |
14.59 - 14.91 |
0.9316 times |
Thu 24 July 2025 |
14.91 (-2.74%) |
15.13 |
14.91 - 15.21 |
0.8154 times |
Wed 23 July 2025 |
15.33 (0.13%) |
15.31 |
15.13 - 15.38 |
0.648 times |
Tue 22 July 2025 |
15.31 (4.01%) |
14.72 |
14.72 - 15.43 |
0.8164 times |
Mon 21 July 2025 |
14.72 (-0.07%) |
14.92 |
14.67 - 15.01 |
0.5981 times |
Fri 18 July 2025 |
14.73 (-2.13%) |
15.15 |
14.65 - 15.23 |
0.6453 times |
Weekly price and charts SafeholdInc Strong weekly Stock price targets for SafeholdInc SAFE are 13.44 and 14.43 | Weekly Target 1 | 13.22 | | Weekly Target 2 | 13.65 | | Weekly Target 3 | 14.206666666667 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.09 (-4.41%) |
14.72 |
13.77 - 14.76 |
1.5562 times |
Fri 25 July 2025 |
14.74 (0.07%) |
14.92 |
14.59 - 15.43 |
0.9577 times |
Fri 18 July 2025 |
14.73 (-4.04%) |
15.34 |
14.65 - 15.64 |
0.8984 times |
Fri 11 July 2025 |
15.35 (-2.17%) |
15.70 |
15.08 - 15.98 |
1.1695 times |
Thu 03 July 2025 |
15.69 (-0.44%) |
15.71 |
15.13 - 16.16 |
1.0238 times |
Fri 27 June 2025 |
15.76 (2.74%) |
15.34 |
15.02 - 16.10 |
1.3576 times |
Fri 20 June 2025 |
15.34 (0.46%) |
15.07 |
15.04 - 15.60 |
0.7044 times |
Fri 13 June 2025 |
15.27 (-0.59%) |
15.58 |
15.15 - 16.32 |
0.7551 times |
Fri 06 June 2025 |
15.36 (1.92%) |
14.99 |
14.73 - 15.59 |
0.8351 times |
Fri 30 May 2025 |
15.07 (3.93%) |
14.60 |
14.48 - 15.36 |
0.7422 times |
Fri 23 May 2025 |
14.50 (-7.41%) |
15.50 |
14.29 - 15.69 |
0.8806 times |
Monthly price and charts SafeholdInc Strong monthly Stock price targets for SafeholdInc SAFE are 13.66 and 14.31 | Monthly Target 1 | 13.51 | | Monthly Target 2 | 13.8 | | Monthly Target 3 | 14.16 | | Monthly Target 4 | 14.45 | | Monthly Target 5 | 14.81 |
Monthly price and volumes Safehold Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.09 (0.71%) |
14.11 |
13.87 - 14.52 |
0.1079 times |
Thu 31 July 2025 |
13.99 (-10.09%) |
15.43 |
13.77 - 16.16 |
1.0875 times |
Mon 30 June 2025 |
15.56 (3.25%) |
14.99 |
14.73 - 16.32 |
0.891 times |
Fri 30 May 2025 |
15.07 (-4.32%) |
15.81 |
14.29 - 16.38 |
0.9999 times |
Wed 30 April 2025 |
15.75 (-15.87%) |
19.04 |
13.68 - 19.21 |
1.2696 times |
Mon 31 March 2025 |
18.72 (0.32%) |
18.56 |
17.75 - 19.53 |
1.0481 times |
Fri 28 February 2025 |
18.66 (15.11%) |
16.09 |
15.75 - 18.72 |
1.03 times |
Fri 31 January 2025 |
16.21 (-12.28%) |
18.60 |
15.55 - 18.82 |
1.5995 times |
Tue 31 December 2024 |
18.48 (-10.47%) |
21.45 |
18.11 - 21.75 |
0.9762 times |
Tue 26 November 2024 |
20.64 (-3.01%) |
21.54 |
19.89 - 22.02 |
0.9903 times |
Thu 31 October 2024 |
21.28 (-18.87%) |
26.21 |
21.25 - 26.22 |
1.0126 times |
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value | | 5 day DMA | 14.23 | | 12 day DMA | 14.66 | | 20 day DMA | 14.94 | | 35 day DMA | 15.22 | | 50 day DMA | 15.19 | | 100 day DMA | 15.86 | | 150 day DMA | 16.33 | | 200 day DMA | 17.68 | EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 14.33 | 14.5 | | 12 day EMA | 14.59 | 14.68 | 14.8 | | 20 day EMA | 14.8 | 14.88 | 14.97 | | 35 day EMA | 14.98 | 15.03 | 15.09 | | 50 day EMA | 15.1 | 15.14 | 15.19 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.23 | 14.36 | 14.54 | | 12 day SMA | 14.66 | 14.75 | 14.83 | | 20 day SMA | 14.94 | 15.02 | 15.11 | | 35 day SMA | 15.22 | 15.27 | 15.32 | | 50 day SMA | 15.19 | 15.22 | 15.26 | | 100 day SMA | 15.86 | 15.9 | 15.94 | | 150 day SMA | 16.33 | 16.36 | 16.4 | | 200 day SMA | 17.68 | 17.74 | 17.79 |
|
|
