SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 12.74 and 13.46

Daily Target 112.6
Daily Target 212.87
Daily Target 313.32
Daily Target 413.59
Daily Target 514.04

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 18 September 2026 13.14 (-3.1%) 13.53 13.05 - 13.77 2.4653 times
Thu 17 September 2026 13.56 (-1.88%) 13.88 13.50 - 13.88 0.9795 times
Wed 16 September 2026 13.82 (0.29%) 13.81 13.73 - 13.97 1.1445 times
Tue 15 September 2026 13.78 (-0.51%) 13.90 13.69 - 13.90 1.0417 times
Mon 14 September 2026 13.85 (-1.28%) 13.88 13.77 - 14.07 0.9598 times
Fri 11 September 2026 14.03 (-2.3%) 14.52 13.99 - 14.52 0.9215 times
Thu 10 September 2026 14.36 (-1.78%) 14.54 14.24 - 14.57 0.561 times
Wed 09 September 2026 14.62 (-0.48%) 14.71 14.45 - 14.71 0.6851 times
Tue 08 September 2026 14.69 (-2.84%) 15.13 14.45 - 15.27 0.7699 times
Fri 04 September 2026 15.12 (0.4%) 15.03 15.00 - 15.36 0.4717 times
Thu 03 September 2026 15.06 (-1.5%) 15.52 15.05 - 15.52 0.4181 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 12.59 and 13.61

Weekly Target 112.4
Weekly Target 212.77
Weekly Target 313.42
Weekly Target 413.79
Weekly Target 514.44

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 18 September 2026 13.14 (-6.34%) 13.88 13.05 - 14.07 2.3858 times
Fri 11 September 2026 14.03 (-7.21%) 15.13 13.99 - 15.27 1.0633 times
Fri 04 September 2026 15.12 (-1.63%) 15.25 15.00 - 15.52 0.9418 times
Fri 28 August 2026 15.37 (0%) 15.37 15.24 - 15.68 0.7516 times
Fri 21 August 2026 15.37 (0.79%) 15.20 14.79 - 15.52 0.9039 times
Fri 14 August 2026 15.25 (-6.38%) 16.12 15.19 - 16.23 0.8323 times
Fri 07 August 2026 16.29 (0.68%) 16.33 15.92 - 16.60 1.0097 times
Fri 31 July 2026 16.18 (-2.29%) 16.60 15.73 - 16.94 0.9058 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.162 times
Fri 24 July 2026 16.56 (-3.16%) 17.05 15.87 - 17.10 1.0438 times
Fri 17 July 2026 17.10 (6.15%) 16.16 16.16 - 17.45 0.9687 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 11.86 and 14.33

Monthly Target 111.43
Monthly Target 212.29
Monthly Target 313.903333333333
Monthly Target 414.76
Monthly Target 516.37

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 18 September 2026 13.14 (-13.21%) 15.06 13.05 - 15.52 0.8302 times
Mon 31 August 2026 15.14 (-6.43%) 16.33 14.79 - 16.60 0.762 times
Fri 31 July 2026 16.18 (3.06%) 15.74 15.65 - 17.45 0.831 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.136 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 1.0276 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0755 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7917 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.988 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1839 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3741 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1386 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 13.63
12 day DMA 14.28
20 day DMA 14.71
35 day DMA 15.11
50 day DMA 15.54
100 day DMA 15.43
150 day DMA 15.3
200 day DMA 15.04

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.8614.01
12 day EMA14.1214.314.43
20 day EMA14.4814.6214.73
35 day EMA14.9815.0915.18
50 day EMA15.3815.4715.55

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.8113.97
12 day SMA14.2814.4514.58
20 day SMA14.7114.8214.9
35 day SMA15.1115.1915.27
50 day SMA15.5415.615.65
100 day SMA15.4315.4615.48
150 day SMA15.315.3215.33
200 day SMA15.0415.0515.05
Back to top | Use Dark Theme