Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 7.27 and 7.72
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.8 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.47 (4.62%) | 7.07 | 7.07 - 7.52 | 1.1275 times | Fri 02 October 2026 | 7.14 (-7.15%) | 7.72 | 6.91 - 7.72 | 2.9689 times | Thu 01 October 2026 | 7.69 (-3.88%) | 7.89 | 7.69 - 8.01 | 1.3226 times | Wed 30 September 2026 | 8.00 (0.13%) | 7.97 | 7.87 - 8.15 | 0.8951 times | Tue 29 September 2026 | 7.99 (0.38%) | 7.91 | 7.83 - 8.11 | 0.595 times | Mon 28 September 2026 | 7.96 (-0.13%) | 7.90 | 7.81 - 8.08 | 0.6856 times | Fri 25 September 2026 | 7.97 (1.4%) | 7.84 | 7.71 - 8.00 | 0.571 times | Thu 24 September 2026 | 7.86 (-1.75%) | 7.96 | 7.79 - 8.00 | 0.5203 times | Wed 23 September 2026 | 8.00 (-3.03%) | 8.33 | 7.88 - 8.51 | 0.5963 times | Tue 22 September 2026 | 8.25 (3.25%) | 8.10 | 8.00 - 8.27 | 0.7178 times | Mon 21 September 2026 | 7.99 (1.65%) | 7.93 | 7.76 - 8.00 | 0.6032 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 7.27 and 7.72
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.47 (4.62%) | 7.07 | 7.07 - 7.52 | 0.1844 times | Fri 02 October 2026 | 7.14 (-10.41%) | 7.90 | 6.91 - 8.15 | 1.0579 times | Fri 25 September 2026 | 7.97 (1.4%) | 7.93 | 7.71 - 8.51 | 0.4921 times | Fri 18 September 2026 | 7.86 (0.26%) | 7.90 | 7.59 - 8.25 | 0.9952 times | Fri 11 September 2026 | 7.84 (-15.7%) | 9.00 | 7.75 - 9.12 | 1.0606 times | Fri 04 September 2026 | 9.30 (4.73%) | 8.85 | 8.75 - 9.31 | 0.8945 times | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.6146 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.761 times | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.5423 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.91 | 5.84 - 7.80 | 1.3974 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.726 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.64 and 7.74
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.47 (-6.63%) | 7.89 | 6.91 - 8.01 | 0.2031 times | Wed 30 September 2026 | 8.00 (-11.99%) | 9.04 | 7.59 - 9.31 | 0.8152 times | Mon 31 August 2026 | 9.09 (55.65%) | 5.91 | 5.84 - 9.15 | 1.2731 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.8186 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.8862 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 1.068 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.8223 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.7588 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.7841 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.5706 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 1.0075 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.64 | 7.89 |
| 12 day EMA | 7.8 | 7.86 | 7.99 |
| 20 day EMA | 7.9 | 7.95 | 8.04 |
| 35 day EMA | 7.79 | 7.81 | 7.85 |
| 50 day EMA | 7.7 | 7.71 | 7.73 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.76 | 7.92 |
| 12 day SMA | 7.85 | 7.89 | 7.96 |
| 20 day SMA | 7.96 | 8.05 | 8.15 |
| 35 day SMA | 8.3 | 8.32 | 8.34 |
| 50 day SMA | 7.88 | 7.86 | 7.83 |
| 100 day SMA | 7.19 | 7.18 | 7.18 |
| 150 day SMA | 6.47 | 6.45 | 6.43 |
| 200 day SMA | 6.16 | 6.16 | 6.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.