EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc Strong Daily Stock price targets for EvolusInc EOLS are 6.57 and 6.83 | Daily Target 1 | 6.36 | | Daily Target 2 | 6.52 | | Daily Target 3 | 6.6166666666667 | | Daily Target 4 | 6.78 | | Daily Target 5 | 6.88 |
Daily price and volume Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.69 (4.53%) |
6.48 |
6.45 - 6.71 |
0.8225 times |
Fri 17 October 2025 |
6.40 (1.59%) |
6.23 |
6.19 - 6.41 |
0.5414 times |
Thu 16 October 2025 |
6.30 (-4.69%) |
6.65 |
6.24 - 6.66 |
0.8478 times |
Wed 15 October 2025 |
6.61 (3.77%) |
6.38 |
6.38 - 6.62 |
0.9017 times |
Tue 14 October 2025 |
6.37 (6.17%) |
5.95 |
5.91 - 6.39 |
1.0483 times |
Mon 13 October 2025 |
6.00 (-2.28%) |
6.15 |
5.97 - 6.17 |
1.1584 times |
Fri 10 October 2025 |
6.14 (-1.44%) |
6.26 |
5.92 - 6.28 |
1.2937 times |
Thu 09 October 2025 |
6.23 (0.32%) |
6.21 |
6.11 - 6.42 |
1.1996 times |
Wed 08 October 2025 |
6.21 (-0.8%) |
6.33 |
6.13 - 6.33 |
1.0804 times |
Tue 07 October 2025 |
6.26 (-2.64%) |
6.41 |
6.24 - 6.46 |
1.106 times |
Mon 06 October 2025 |
6.43 (-1.08%) |
6.54 |
6.40 - 6.54 |
0.8259 times |
Weekly price and charts EvolusInc Strong weekly Stock price targets for EvolusInc EOLS are 6.57 and 6.83 | Weekly Target 1 | 6.36 | | Weekly Target 2 | 6.52 | | Weekly Target 3 | 6.6166666666667 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 6.88 |
Weekly price and volumes for Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.69 (4.53%) |
6.48 |
6.45 - 6.71 |
0.208 times |
Fri 17 October 2025 |
6.40 (4.23%) |
6.15 |
5.91 - 6.66 |
1.1376 times |
Fri 10 October 2025 |
6.14 (-5.54%) |
6.54 |
5.92 - 6.54 |
1.3926 times |
Fri 03 October 2025 |
6.50 (8.51%) |
6.05 |
5.89 - 6.55 |
1.036 times |
Fri 26 September 2025 |
5.99 (-4.77%) |
6.29 |
5.82 - 6.36 |
1.3576 times |
Fri 19 September 2025 |
6.29 (-12.52%) |
7.24 |
6.21 - 7.28 |
1.8533 times |
Fri 12 September 2025 |
7.19 (-6.14%) |
7.61 |
7.19 - 7.70 |
1.0737 times |
Fri 05 September 2025 |
7.66 (0.39%) |
7.59 |
7.18 - 7.74 |
0.7367 times |
Fri 29 August 2025 |
7.63 (0%) |
7.49 |
7.44 - 7.66 |
0.1213 times |
Fri 29 August 2025 |
7.63 (-0.65%) |
7.93 |
7.31 - 7.95 |
1.0831 times |
Fri 22 August 2025 |
7.68 (14.12%) |
6.73 |
6.55 - 7.91 |
1.4572 times |
Monthly price and charts EvolusInc Strong monthly Stock price targets for EvolusInc EOLS are 6.3 and 7.1 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 6.16 | | Monthly Target 3 | 6.4366666666667 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.24 |
Monthly price and volumes Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.69 (8.96%) |
6.19 |
5.91 - 6.71 |
0.6151 times |
Tue 30 September 2025 |
6.14 (-19.53%) |
7.59 |
5.82 - 7.74 |
0.9964 times |
Fri 29 August 2025 |
7.63 (-14.46%) |
8.85 |
5.71 - 9.18 |
2.1035 times |
Thu 31 July 2025 |
8.92 (-3.15%) |
9.20 |
8.76 - 10.20 |
0.9611 times |
Mon 30 June 2025 |
9.21 (0.22%) |
9.20 |
9.00 - 10.62 |
0.9426 times |
Fri 30 May 2025 |
9.19 (-19.39%) |
11.40 |
8.75 - 12.28 |
1.1631 times |
Wed 30 April 2025 |
11.40 (-5.24%) |
11.90 |
8.67 - 12.51 |
0.9519 times |
Mon 31 March 2025 |
12.03 (-17.55%) |
14.66 |
11.59 - 14.94 |
0.6524 times |
Fri 28 February 2025 |
14.59 (4.44%) |
13.59 |
12.81 - 17.12 |
0.6454 times |
Fri 31 January 2025 |
13.97 (26.54%) |
11.11 |
9.25 - 14.92 |
0.9685 times |
Tue 31 December 2024 |
11.04 (-13.95%) |
12.41 |
10.60 - 12.63 |
0.376 times |
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.35 | | 20 day DMA | 6.25 | | 35 day DMA | 6.6 | | 50 day DMA | 6.77 | | 100 day DMA | 7.97 | | 150 day DMA | 8.98 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.46 | 6.35 | 6.33 | | 12 day EMA | 6.38 | 6.32 | 6.31 | | 20 day EMA | 6.39 | 6.36 | 6.36 | | 35 day EMA | 6.53 | 6.52 | 6.53 | | 50 day EMA | 6.72 | 6.72 | 6.73 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.34 | 6.28 | | 12 day SMA | 6.35 | 6.31 | 6.29 | | 20 day SMA | 6.25 | 6.23 | 6.23 | | 35 day SMA | 6.6 | 6.62 | 6.66 | | 50 day SMA | 6.77 | 6.75 | 6.74 | | 100 day SMA | 7.97 | 8 | 8.03 | | 150 day SMA | 8.98 | 9.02 | 9.07 | | 200 day SMA | 9.99 | 10.01 | 10.03 |
|
|
