EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong Daily Stock price targets for EvolusInc EOLS are 6.07 and 6.45

Daily Target 16
Daily Target 26.13
Daily Target 36.3766666666667
Daily Target 46.51
Daily Target 56.76

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Tue 14 July 2026 6.27 (-3.83%) 6.58 6.24 - 6.62 0.8217 times
Mon 13 July 2026 6.52 (-1.66%) 6.61 6.29 - 6.61 1.9057 times
Fri 10 July 2026 6.63 (-3.21%) 6.86 6.40 - 6.87 0.5969 times
Thu 09 July 2026 6.85 (0.88%) 6.74 6.73 - 7.19 0.9577 times
Wed 08 July 2026 6.79 (-2.16%) 6.85 6.77 - 7.24 1.3061 times
Tue 07 July 2026 6.94 (-0.72%) 7.01 6.82 - 7.04 1.0218 times
Mon 06 July 2026 6.99 (1.3%) 6.88 6.85 - 7.08 0.9316 times
Thu 02 July 2026 6.90 (2.37%) 6.77 6.70 - 6.91 0.7741 times
Wed 01 July 2026 6.74 (-2.88%) 7.03 6.70 - 7.05 0.8214 times
Tue 30 June 2026 6.94 (-2.66%) 7.13 6.93 - 7.13 0.8631 times
Mon 29 June 2026 7.13 (0%) 7.06 6.95 - 7.18 0.9698 times

Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 6.07 and 6.45

Weekly Target 16
Weekly Target 26.13
Weekly Target 36.3766666666667
Weekly Target 46.51
Weekly Target 56.76

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Tue 14 July 2026 6.27 (-5.43%) 6.61 6.24 - 6.62 0.5767 times
Fri 10 July 2026 6.63 (-3.91%) 6.88 6.40 - 7.24 1.0179 times
Thu 02 July 2026 6.90 (-3.23%) 7.06 6.70 - 7.18 0.7249 times
Fri 26 June 2026 7.13 (7.54%) 6.56 6.42 - 7.32 1.2624 times
Thu 18 June 2026 6.63 (-1.49%) 6.76 6.53 - 7.00 1.1791 times
Fri 12 June 2026 6.73 (0.9%) 6.64 6.47 - 6.94 1.0596 times
Fri 05 June 2026 6.67 (1.68%) 6.56 5.95 - 6.80 1.158 times
Fri 29 May 2026 6.56 (7.72%) 6.06 6.01 - 6.76 0.9747 times
Fri 22 May 2026 6.09 (-6.31%) 6.47 6.07 - 6.77 1.0966 times
Fri 15 May 2026 6.50 (2.2%) 6.36 6.18 - 6.76 0.9501 times
Fri 08 May 2026 6.36 (0.63%) 6.47 6.27 - 6.70 1.0133 times

weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 5.76 and 6.76

Monthly Target 15.58
Monthly Target 25.93
Monthly Target 36.5833333333333
Monthly Target 46.93
Monthly Target 57.58

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Tue 14 July 2026 6.27 (-9.65%) 7.03 6.24 - 7.24 0.2973 times
Tue 30 June 2026 6.94 (5.79%) 6.56 5.95 - 7.32 0.7765 times
Fri 29 May 2026 6.56 (21.71%) 5.39 4.90 - 6.77 0.9359 times
Thu 30 April 2026 5.39 (31.14%) 4.10 3.97 - 5.52 0.7206 times
Tue 31 March 2026 4.11 (-4.42%) 4.25 3.86 - 6.25 1.5412 times
Fri 27 February 2026 4.30 (-8.32%) 4.64 4.09 - 4.99 0.6871 times
Fri 30 January 2026 4.69 (-29.47%) 6.71 4.56 - 6.77 1.3763 times
Wed 31 December 2025 6.65 (-7.12%) 7.08 6.36 - 7.34 0.8829 times
Fri 28 November 2025 7.16 (10.84%) 6.25 6.25 - 7.76 1.5975 times
Fri 31 October 2025 6.46 (5.21%) 6.19 5.91 - 7.39 1.1848 times
Tue 30 September 2025 6.14 (-19.53%) 7.59 5.82 - 7.74 0.9964 times

monthly chart EvolusInc

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.82
20 day DMA 6.8
35 day DMA 6.66
50 day DMA 6.58
100 day DMA 5.63
150 day DMA 5.65
200 day DMA 5.9

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.716.8
12 day EMA6.76.786.83
20 day EMA6.716.766.78
35 day EMA6.626.646.65
50 day EMA6.486.496.49

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.756.84
12 day SMA6.826.896.93
20 day SMA6.86.826.82
35 day SMA6.666.666.66
50 day SMA6.586.566.54
100 day SMA5.635.615.59
150 day SMA5.655.665.66
200 day SMA5.95.95.9
Back to top | Use Dark Theme