EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc Strong Daily Stock price targets for EvolusInc EOLS are 6.94 and 7.15 | Daily Target 1 | 6.77 | | Daily Target 2 | 6.9 | | Daily Target 3 | 6.9766666666667 | | Daily Target 4 | 7.11 | | Daily Target 5 | 7.19 |
Daily price and volume Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.04 (1.88%) |
6.90 |
6.84 - 7.05 |
0.6866 times |
Thu 11 December 2025 |
6.91 (-2.4%) |
7.10 |
6.83 - 7.15 |
1.2491 times |
Wed 10 December 2025 |
7.08 (1.43%) |
7.04 |
6.96 - 7.29 |
1.034 times |
Tue 09 December 2025 |
6.98 (0.14%) |
7.00 |
6.80 - 7.11 |
1.5704 times |
Mon 08 December 2025 |
6.97 (1.75%) |
6.84 |
6.84 - 7.08 |
0.7521 times |
Fri 05 December 2025 |
6.85 (0.59%) |
6.85 |
6.74 - 6.90 |
0.6839 times |
Thu 04 December 2025 |
6.81 (0.89%) |
6.72 |
6.69 - 6.85 |
0.5765 times |
Wed 03 December 2025 |
6.75 (3.53%) |
6.52 |
6.52 - 6.78 |
1.0514 times |
Tue 02 December 2025 |
6.52 (-4.4%) |
6.82 |
6.36 - 6.82 |
1.4176 times |
Mon 01 December 2025 |
6.82 (-4.75%) |
7.08 |
6.79 - 7.15 |
0.9784 times |
Fri 28 November 2025 |
7.16 (1.7%) |
7.06 |
6.92 - 7.16 |
0.6134 times |
Weekly price and charts EvolusInc Strong weekly Stock price targets for EvolusInc EOLS are 6.92 and 7.41 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 7.0433333333333 | | Weekly Target 4 | 7.29 | | Weekly Target 5 | 7.53 |
Weekly price and volumes for Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.04 (2.77%) |
6.84 |
6.80 - 7.29 |
0.8313 times |
Fri 05 December 2025 |
6.85 (-4.33%) |
7.08 |
6.36 - 7.15 |
0.7395 times |
Fri 28 November 2025 |
7.16 (4.53%) |
6.80 |
6.61 - 7.16 |
0.6659 times |
Fri 21 November 2025 |
6.85 (-5.12%) |
7.12 |
6.53 - 7.27 |
1.1437 times |
Fri 14 November 2025 |
7.22 (9.89%) |
6.72 |
6.57 - 7.66 |
1.9533 times |
Fri 07 November 2025 |
6.57 (1.7%) |
6.25 |
6.25 - 7.76 |
1.7676 times |
Fri 31 October 2025 |
6.46 (0%) |
6.67 |
6.08 - 6.72 |
0.4198 times |
Fri 31 October 2025 |
6.46 (-4.86%) |
6.80 |
6.08 - 7.39 |
1.2074 times |
Fri 24 October 2025 |
6.79 (6.09%) |
6.48 |
6.45 - 6.90 |
0.5315 times |
Fri 17 October 2025 |
6.40 (4.23%) |
6.15 |
5.91 - 6.66 |
0.7402 times |
Fri 10 October 2025 |
6.14 (-5.54%) |
6.54 |
5.92 - 6.54 |
0.9061 times |
Monthly price and charts EvolusInc Strong monthly Stock price targets for EvolusInc EOLS are 6.24 and 7.17 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 6.8966666666667 | | Monthly Target 4 | 7.43 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.04 (-1.68%) |
7.08 |
6.36 - 7.29 |
0.4037 times |
Fri 28 November 2025 |
7.16 (10.84%) |
6.25 |
6.25 - 7.76 |
1.4216 times |
Fri 31 October 2025 |
6.46 (5.21%) |
6.19 |
5.91 - 7.39 |
1.0815 times |
Tue 30 September 2025 |
6.14 (-19.53%) |
7.59 |
5.82 - 7.74 |
0.9095 times |
Fri 29 August 2025 |
7.63 (-14.46%) |
8.85 |
5.71 - 9.18 |
1.92 times |
Thu 31 July 2025 |
8.92 (-3.15%) |
9.20 |
8.76 - 10.20 |
0.8773 times |
Mon 30 June 2025 |
9.21 (0.22%) |
9.20 |
9.00 - 10.62 |
0.8603 times |
Fri 30 May 2025 |
9.19 (-19.39%) |
11.40 |
8.75 - 12.28 |
1.0616 times |
Wed 30 April 2025 |
11.40 (-5.24%) |
11.90 |
8.67 - 12.51 |
0.8689 times |
Mon 31 March 2025 |
12.03 (-17.55%) |
14.66 |
11.59 - 14.94 |
0.5955 times |
Fri 28 February 2025 |
14.59 (4.44%) |
13.59 |
12.81 - 17.12 |
0.5891 times |
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 6.91 | | 20 day DMA | 6.91 | | 35 day DMA | 6.9 | | 50 day DMA | 6.76 | | 100 day DMA | 6.98 | | 150 day DMA | 7.84 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 6.95 | 6.97 | | 12 day EMA | 6.94 | 6.92 | 6.92 | | 20 day EMA | 6.9 | 6.89 | 6.89 | | 35 day EMA | 6.8 | 6.79 | 6.78 | | 50 day EMA | 6.73 | 6.72 | 6.71 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 6.96 | 6.94 | | 12 day SMA | 6.91 | 6.91 | 6.89 | | 20 day SMA | 6.91 | 6.92 | 6.94 | | 35 day SMA | 6.9 | 6.89 | 6.88 | | 50 day SMA | 6.76 | 6.74 | 6.73 | | 100 day SMA | 6.98 | 7 | 7.03 | | 150 day SMA | 7.84 | 7.86 | 7.9 | | 200 day SMA | 8.86 | 8.9 | 8.94 |
|
|
