Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 4.39 and 4.62
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.66 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.50 (4.65%) | 4.31 | 4.28 - 4.51 | 0.872 times | Tue 24 February 2026 | 4.30 (-0.69%) | 4.31 | 4.24 - 4.34 | 1.464 times | Mon 23 February 2026 | 4.33 (-0.92%) | 4.36 | 4.28 - 4.43 | 1.0608 times | Fri 20 February 2026 | 4.37 (-1.13%) | 4.40 | 4.35 - 4.51 | 0.8165 times | Thu 19 February 2026 | 4.42 (1.84%) | 4.38 | 4.34 - 4.48 | 0.8743 times | Wed 18 February 2026 | 4.34 (-1.14%) | 4.39 | 4.30 - 4.49 | 0.9282 times | Tue 17 February 2026 | 4.39 (2.09%) | 4.35 | 4.25 - 4.45 | 1.217 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.9156 times | Fri 13 February 2026 | 4.30 (0.47%) | 4.29 | 4.29 - 4.50 | 0.9156 times | Thu 12 February 2026 | 4.28 (-0.47%) | 4.41 | 4.19 - 4.45 | 0.9359 times | Wed 11 February 2026 | 4.30 (-3.37%) | 4.46 | 4.09 - 4.46 | 1.7854 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.37 and 4.64
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.50 (2.97%) | 4.36 | 4.24 - 4.51 | 0.3842 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.4339 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.1036 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.915 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 1.171 times | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 1.3811 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.11 | 4.81 - 5.25 | 0.9139 times | Fri 16 January 2026 | 5.20 (-7.96%) | 5.76 | 4.74 - 5.89 | 2.1406 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.9425 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.6142 times | Fri 26 December 2025 | 6.90 (-2.4%) | 7.02 | 6.74 - 7.25 | 0.6272 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 3.85 and 4.75
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.50 (-4.05%) | 4.64 | 4.09 - 4.99 | 0.5373 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.162 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7454 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3487 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0003 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8412 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7759 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8114 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.7957 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 0.9819 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8036 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.39 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.45 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.34 | 4.36 |
| 12 day EMA | 4.42 | 4.4 | 4.42 |
| 20 day EMA | 4.55 | 4.55 | 4.58 |
| 35 day EMA | 4.96 | 4.99 | 5.03 |
| 50 day EMA | 5.41 | 5.45 | 5.5 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.35 | 4.37 |
| 12 day SMA | 4.36 | 4.34 | 4.35 |
| 20 day SMA | 4.45 | 4.46 | 4.5 |
| 35 day SMA | 4.78 | 4.82 | 4.87 |
| 50 day SMA | 5.39 | 5.44 | 5.49 |
| 100 day SMA | 6.07 | 6.09 | 6.11 |
| 150 day SMA | 6.45 | 6.48 | 6.52 |
| 200 day SMA | 7.23 | 7.26 | 7.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.