Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 4.51 and 4.77
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.81 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.63 (4.28%) | 4.47 | 4.38 - 4.64 | 0.7835 times | Tue 14 April 2026 | 4.44 (2.54%) | 4.33 | 4.32 - 4.46 | 1.0495 times | Mon 13 April 2026 | 4.33 (1.41%) | 4.25 | 4.19 - 4.40 | 0.8238 times | Fri 10 April 2026 | 4.27 (0.71%) | 4.27 | 4.20 - 4.37 | 0.8297 times | Thu 09 April 2026 | 4.24 (3.67%) | 4.05 | 4.01 - 4.26 | 1.1967 times | Wed 08 April 2026 | 4.09 (0.25%) | 4.17 | 4.06 - 4.27 | 0.9691 times | Tue 07 April 2026 | 4.08 (-1.92%) | 4.10 | 3.97 - 4.15 | 0.9085 times | Mon 06 April 2026 | 4.16 (3.23%) | 4.00 | 3.97 - 4.22 | 1.1169 times | Thu 02 April 2026 | 4.03 (-6.5%) | 4.13 | 3.99 - 4.16 | 1.2056 times | Wed 01 April 2026 | 4.31 (4.87%) | 4.10 | 4.10 - 4.41 | 1.1166 times | Tue 31 March 2026 | 4.11 (4.31%) | 4.00 | 3.98 - 4.20 | 1.1658 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.41 and 4.86
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.63 (8.43%) | 4.25 | 4.19 - 4.64 | 0.4114 times | Fri 10 April 2026 | 4.27 (5.96%) | 4.00 | 3.97 - 4.37 | 0.7776 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.7228 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.1448 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.7283 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.50 | 0.8032 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 4.2498 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.6241 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.4343 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.1037 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.9157 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.3 and 4.97
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.63 (12.65%) | 4.10 | 3.97 - 4.64 | 0.2809 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.322 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5894 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1806 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7573 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3703 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0163 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8547 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8042 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8244 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8085 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.52 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.31 | 4.24 |
| 12 day EMA | 4.33 | 4.28 | 4.25 |
| 20 day EMA | 4.39 | 4.36 | 4.35 |
| 35 day EMA | 4.42 | 4.41 | 4.41 |
| 50 day EMA | 4.53 | 4.53 | 4.53 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.27 | 4.2 |
| 12 day SMA | 4.22 | 4.17 | 4.15 |
| 20 day SMA | 4.34 | 4.36 | 4.38 |
| 35 day SMA | 4.56 | 4.55 | 4.55 |
| 50 day SMA | 4.52 | 4.52 | 4.53 |
| 100 day SMA | 5.4 | 5.42 | 5.45 |
| 150 day SMA | 5.8 | 5.82 | 5.85 |
| 200 day SMA | 6.41 | 6.43 | 6.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.