Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 8.74 and 9.08
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.8066666666667 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.15 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.88 (0%) | 8.84 | 8.60 - 8.94 | 1.0458 times | Thu 27 August 2026 | 8.88 (1.14%) | 8.78 | 8.60 - 9.04 | 1.1795 times | Wed 26 August 2026 | 8.78 (-2.23%) | 8.86 | 8.77 - 9.08 | 1.4943 times | Tue 25 August 2026 | 8.98 (2.28%) | 8.72 | 8.70 - 9.12 | 1.7737 times | Mon 24 August 2026 | 8.78 (4.65%) | 8.39 | 8.26 - 8.82 | 1.3034 times | Fri 21 August 2026 | 8.39 (0.48%) | 8.35 | 8.24 - 8.48 | 0.5753 times | Thu 20 August 2026 | 8.35 (-2.91%) | 8.50 | 8.32 - 8.60 | 0.3684 times | Wed 19 August 2026 | 8.60 (5.13%) | 8.22 | 8.22 - 8.69 | 0.9517 times | Tue 18 August 2026 | 8.18 (5.28%) | 7.81 | 7.81 - 8.27 | 0.7013 times | Mon 17 August 2026 | 7.77 (-4.78%) | 8.13 | 7.72 - 8.23 | 0.6066 times | Fri 14 August 2026 | 8.16 (1.75%) | 8.02 | 7.91 - 8.26 | 0.6404 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 8.57 and 9.43
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.7579 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.8285 times | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.6792 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.91 | 5.84 - 7.80 | 1.5214 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.7904 times | Fri 24 July 2026 | 5.99 (0%) | 6.00 | 5.85 - 6.04 | 0.099 times | Fri 24 July 2026 | 5.99 (4.54%) | 5.52 | 5.45 - 6.20 | 0.6812 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.1884 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 0.8492 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.6048 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.0532 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 7.36 and 10.64
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.88 (52.05%) | 5.91 | 5.84 - 9.12 | 1.036 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.6963 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.7537 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.9084 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.6994 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.4959 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6669 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.3359 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8569 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.5506 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.15 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.48 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.5 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.75 | 8.68 |
| 12 day EMA | 8.44 | 8.36 | 8.27 |
| 20 day EMA | 8.07 | 7.98 | 7.88 |
| 35 day EMA | 7.65 | 7.58 | 7.5 |
| 50 day EMA | 7.18 | 7.11 | 7.04 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.76 | 8.66 |
| 12 day SMA | 8.48 | 8.42 | 8.37 |
| 20 day SMA | 7.96 | 7.81 | 7.66 |
| 35 day SMA | 7.09 | 7.02 | 6.96 |
| 50 day SMA | 7.02 | 6.98 | 6.94 |
| 100 day SMA | 6.5 | 6.45 | 6.41 |
| 150 day SMA | 5.85 | 5.82 | 5.8 |
| 200 day SMA | 6 | 6 | 5.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.