EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc Strong Daily Stock price targets for EvolusInc EOLS are 9.25 and 9.54 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.3233333333333 | | Daily Target 4 | 9.46 | | Daily Target 5 | 9.61 |
Daily price and volume Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
9.30 (0.54%) |
9.26 |
9.19 - 9.48 |
0.5666 times |
| Tue 17 June 2025 |
9.25 (-6.85%) |
9.88 |
9.08 - 9.88 |
1.9589 times |
| Fri 13 June 2025 |
9.93 (-2.46%) |
10.00 |
9.88 - 10.27 |
1.0065 times |
| Thu 12 June 2025 |
10.18 (-0.59%) |
10.13 |
10.12 - 10.33 |
0.7337 times |
| Wed 11 June 2025 |
10.24 (3.75%) |
10.17 |
10.06 - 10.62 |
1.3216 times |
| Tue 10 June 2025 |
9.87 (2.28%) |
9.75 |
9.47 - 9.92 |
0.8087 times |
| Mon 09 June 2025 |
9.65 (-3.88%) |
10.16 |
9.37 - 10.16 |
1.5372 times |
| Fri 06 June 2025 |
10.04 (3.08%) |
9.83 |
9.65 - 10.28 |
1.1071 times |
| Thu 05 June 2025 |
9.74 (-0.61%) |
9.81 |
9.62 - 9.90 |
0.5008 times |
| Wed 04 June 2025 |
9.80 (-1.61%) |
9.97 |
9.70 - 10.03 |
0.4589 times |
| Tue 03 June 2025 |
9.96 (-0.1%) |
9.98 |
9.75 - 10.17 |
0.6904 times |
Weekly price and charts EvolusInc Strong weekly Stock price targets for EvolusInc EOLS are 8.79 and 9.59 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.42 | | Weekly Target 4 | 9.76 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
9.30 (-6.34%) |
9.88 |
9.08 - 9.88 |
0.6727 times |
| Fri 13 June 2025 |
9.93 (-1.1%) |
10.16 |
9.37 - 10.62 |
1.4405 times |
| Fri 06 June 2025 |
10.04 (9.25%) |
9.20 |
9.17 - 10.28 |
1.1393 times |
| Fri 30 May 2025 |
9.19 (-5.06%) |
9.97 |
8.75 - 9.97 |
1.4512 times |
| Fri 23 May 2025 |
9.68 (-0.21%) |
9.55 |
9.40 - 10.19 |
0.8513 times |
| Fri 16 May 2025 |
9.70 (-1.02%) |
10.10 |
9.68 - 10.59 |
1.3785 times |
| Fri 09 May 2025 |
9.80 (-18.87%) |
12.00 |
9.78 - 12.24 |
1.5184 times |
| Fri 02 May 2025 |
12.08 (3.69%) |
11.64 |
10.88 - 12.28 |
0.7919 times |
| Fri 25 April 2025 |
11.65 (7.97%) |
10.64 |
10.20 - 11.96 |
0.5193 times |
| Thu 17 April 2025 |
10.79 (6.73%) |
10.06 |
9.82 - 10.97 |
0.2369 times |
| Wed 16 April 2025 |
10.11 (0%) |
10.06 |
9.82 - 10.39 |
0 times |
Monthly price and charts EvolusInc Strong monthly Stock price targets for EvolusInc EOLS are 9.19 and 10.73 | Monthly Target 1 | 8.13 | | Monthly Target 2 | 8.71 | | Monthly Target 3 | 9.6666666666667 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 11.21 |
Monthly price and volumes Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
9.30 (1.2%) |
9.20 |
9.08 - 10.62 |
0.9315 times |
| Fri 30 May 2025 |
9.19 (-19.39%) |
11.40 |
8.75 - 12.28 |
1.5929 times |
| Wed 30 April 2025 |
11.40 (-5.24%) |
11.90 |
8.67 - 12.51 |
1.3037 times |
| Mon 31 March 2025 |
12.03 (-17.55%) |
14.66 |
11.59 - 14.94 |
0.8936 times |
| Fri 28 February 2025 |
14.59 (4.44%) |
13.59 |
12.81 - 17.12 |
0.8839 times |
| Fri 31 January 2025 |
13.97 (26.54%) |
11.11 |
9.25 - 14.92 |
1.3264 times |
| Tue 31 December 2024 |
11.04 (-13.95%) |
12.41 |
10.60 - 12.63 |
0.515 times |
| Tue 26 November 2024 |
12.83 (-21.38%) |
16.41 |
11.37 - 17.44 |
0.9302 times |
| Thu 31 October 2024 |
16.32 (0.74%) |
16.24 |
15.51 - 17.82 |
0.7905 times |
| Mon 30 September 2024 |
16.20 (1.95%) |
15.85 |
14.52 - 17.70 |
0.8324 times |
| Fri 30 August 2024 |
15.89 (27.94%) |
14.00 |
12.68 - 16.29 |
0.8681 times |
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.83 | | 20 day DMA | 9.72 | | 35 day DMA | 10.18 | | 50 day DMA | 10.25 | | 100 day DMA | 11.83 | | 150 day DMA | 11.9 | | 200 day DMA | 12.99 | EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.75 | 10 | | 12 day EMA | 9.74 | 9.82 | 9.92 | | 20 day EMA | 9.82 | 9.87 | 9.94 | | 35 day EMA | 10.02 | 10.06 | 10.11 | | 50 day EMA | 10.24 | 10.28 | 10.32 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.89 | 9.97 | | 12 day SMA | 9.83 | 9.82 | 9.83 | | 20 day SMA | 9.72 | 9.75 | 9.77 | | 35 day SMA | 10.18 | 10.23 | 10.3 | | 50 day SMA | 10.25 | 10.25 | 10.27 | | 100 day SMA | 11.83 | 11.88 | 11.92 | | 150 day SMA | 11.9 | 11.95 | 12 | | 200 day SMA | 12.99 | 13.02 | 13.05 |
|
|
