MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified Strong Daily Stock price targets for MedalistDiversified MDRR are 11.75 and 11.75 | Daily Target 1 | 11.75 | | Daily Target 2 | 11.75 | | Daily Target 3 | 11.75 | | Daily Target 4 | 11.75 | | Daily Target 5 | 11.75 |
Daily price and volume Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.75 (-1.84%) |
11.75 |
11.75 - 11.75 |
0.303 times |
Thu 22 May 2025 |
11.97 (-0.25%) |
11.97 |
11.97 - 11.97 |
0.0758 times |
Tue 20 May 2025 |
12.00 (2.13%) |
11.80 |
11.77 - 12.00 |
3.9394 times |
Fri 16 May 2025 |
11.75 (0%) |
11.75 |
11.75 - 11.75 |
0.2273 times |
Thu 15 May 2025 |
11.75 (-6%) |
12.00 |
11.75 - 12.00 |
1.0606 times |
Wed 14 May 2025 |
12.50 (6.38%) |
12.25 |
12.01 - 12.50 |
0.8333 times |
Tue 13 May 2025 |
11.75 (-2.08%) |
11.75 |
11.75 - 11.75 |
0.2273 times |
Mon 12 May 2025 |
12.00 (-2.04%) |
12.00 |
11.80 - 12.13 |
2.0455 times |
Fri 09 May 2025 |
12.25 (6.99%) |
11.75 |
11.75 - 12.25 |
1.0606 times |
Thu 08 May 2025 |
11.45 (0.35%) |
11.45 |
11.45 - 11.45 |
0.2273 times |
Wed 07 May 2025 |
11.41 (-3.96%) |
11.41 |
11.41 - 11.41 |
0.0758 times |
Weekly price and charts MedalistDiversified Strong weekly Stock price targets for MedalistDiversified MDRR are 11.75 and 11.75 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 11.75 | | Weekly Target 4 | 11.75 | | Weekly Target 5 | 11.75 |
Weekly price and volumes for Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.75 (-1.84%) |
11.75 |
11.75 - 11.75 |
0.0992 times |
Thu 22 May 2025 |
11.97 (1.87%) |
11.80 |
11.77 - 12.00 |
1.3149 times |
Fri 16 May 2025 |
11.75 (-4.08%) |
12.00 |
11.75 - 12.50 |
1.439 times |
Fri 09 May 2025 |
12.25 (3.11%) |
11.41 |
11.41 - 12.25 |
0.4466 times |
Wed 30 April 2025 |
11.88 (-0.17%) |
11.89 |
11.35 - 11.89 |
0.397 times |
Fri 25 April 2025 |
11.90 (7.21%) |
11.22 |
10.95 - 12.69 |
3.9943 times |
Thu 17 April 2025 |
11.10 (-6.88%) |
11.52 |
11.00 - 12.30 |
1.048 times |
Wed 16 April 2025 |
11.92 (0%) |
11.52 |
10.99 - 11.92 |
1.2611 times |
Wed 16 April 2025 |
11.92 (0%) |
11.52 |
11.00 - 11.92 |
0 times |
Wed 16 April 2025 |
11.92 (0%) |
11.52 |
11.00 - 11.92 |
0 times |
Wed 16 April 2025 |
11.92 (-0.67%) |
11.95 |
11.00 - 12.98 |
3.002 times |
Monthly price and charts MedalistDiversified Strong monthly Stock price targets for MedalistDiversified MDRR are 11.58 and 12.67 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 11.27 | | Monthly Target 3 | 11.886666666667 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 12.98 |
Monthly price and volumes Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.75 (-1.09%) |
11.41 |
11.41 - 12.50 |
0.1775 times |
Wed 30 April 2025 |
11.88 (-5.19%) |
12.63 |
10.95 - 13.33 |
0.6405 times |
Mon 31 March 2025 |
12.53 (-4.2%) |
12.75 |
12.26 - 13.00 |
0.345 times |
Fri 28 February 2025 |
13.08 (4.64%) |
12.21 |
12.21 - 13.50 |
1.5757 times |
Fri 31 January 2025 |
12.50 (-6.02%) |
13.10 |
12.03 - 13.20 |
0.4935 times |
Tue 31 December 2024 |
13.30 (7.43%) |
12.21 |
12.20 - 15.00 |
1.033 times |
Tue 26 November 2024 |
12.38 (3%) |
12.19 |
12.01 - 12.60 |
1.3916 times |
Thu 31 October 2024 |
12.02 (0.08%) |
12.01 |
12.01 - 12.65 |
1.1261 times |
Mon 30 September 2024 |
12.01 (-3.92%) |
12.95 |
11.96 - 12.95 |
1.5319 times |
Fri 30 August 2024 |
12.50 (5.49%) |
11.85 |
11.21 - 12.78 |
1.6852 times |
Wed 31 July 2024 |
11.85 (105.73%) |
5.85 |
5.70 - 14.95 |
5.7625 times |
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 11.87 | | 20 day DMA | 11.83 | | 35 day DMA | 11.98 | | 50 day DMA | 12.18 | | 100 day DMA | 12.46 | | 150 day DMA | 12.38 | | 200 day DMA | 12.32 | EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.94 | 11.93 | | 12 day EMA | 11.89 | 11.91 | 11.9 | | 20 day EMA | 11.9 | 11.92 | 11.92 | | 35 day EMA | 12.03 | 12.05 | 12.06 | | 50 day EMA | 12.18 | 12.2 | 12.21 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.99 | 11.95 | | 12 day SMA | 11.87 | 11.87 | 11.87 | | 20 day SMA | 11.83 | 11.84 | 11.84 | | 35 day SMA | 11.98 | 12.01 | 12.04 | | 50 day SMA | 12.18 | 12.2 | 12.21 | | 100 day SMA | 12.46 | 12.46 | 12.47 | | 150 day SMA | 12.38 | 12.39 | 12.39 | | 200 day SMA | 12.32 | 12.29 | 12.26 |
|
|
