MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified Strong Daily Stock price targets for MedalistDiversified MDRR are 10.88 and 11.73 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.73 | | Daily Target 3 | 11.016666666667 | | Daily Target 4 | 11.58 | | Daily Target 5 | 11.87 |
Daily price and volume Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.30 (7.21%) |
10.45 |
10.45 - 11.30 |
1.363 times |
Fri 25 July 2025 |
10.54 (3.54%) |
10.54 |
10.54 - 10.54 |
0.4543 times |
Thu 24 July 2025 |
10.18 (-6.43%) |
10.52 |
10.18 - 10.52 |
0.4543 times |
Tue 22 July 2025 |
10.88 (-4.06%) |
10.88 |
10.88 - 10.88 |
0.3029 times |
Mon 21 July 2025 |
11.34 (2.07%) |
11.34 |
11.34 - 11.34 |
1.363 times |
Fri 18 July 2025 |
11.11 (0.82%) |
11.11 |
11.11 - 11.11 |
0.2787 times |
Thu 17 July 2025 |
11.02 (-3.92%) |
11.20 |
11.02 - 11.20 |
1.0889 times |
Mon 14 July 2025 |
11.47 (2.32%) |
11.20 |
11.20 - 11.47 |
0.4543 times |
Fri 11 July 2025 |
11.21 (-0.53%) |
11.23 |
11.21 - 11.35 |
1.2116 times |
Thu 10 July 2025 |
11.27 (5.82%) |
11.38 |
11.26 - 11.38 |
3.0289 times |
Wed 09 July 2025 |
10.65 (5.55%) |
10.75 |
10.60 - 11.29 |
3.4833 times |
Weekly price and charts MedalistDiversified Strong weekly Stock price targets for MedalistDiversified MDRR are 10.88 and 11.73 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 11.016666666667 | | Weekly Target 4 | 11.58 | | Weekly Target 5 | 11.87 |
Weekly price and volumes for Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.30 (7.21%) |
10.45 |
10.45 - 11.30 |
0.1648 times |
Fri 25 July 2025 |
10.54 (-5.13%) |
11.34 |
10.18 - 11.34 |
0.3113 times |
Fri 18 July 2025 |
11.11 (-0.89%) |
11.20 |
11.02 - 11.47 |
0.2203 times |
Fri 11 July 2025 |
11.21 (6.76%) |
10.62 |
10.09 - 11.38 |
1.3369 times |
Thu 03 July 2025 |
10.50 (-2.33%) |
10.15 |
10.00 - 11.43 |
2.2709 times |
Fri 27 June 2025 |
10.75 (-6.93%) |
11.32 |
9.55 - 11.48 |
1.7032 times |
Fri 20 June 2025 |
11.55 (-1.11%) |
11.51 |
11.50 - 11.56 |
0.2015 times |
Thu 12 June 2025 |
11.68 (-2.5%) |
11.70 |
11.68 - 12.45 |
1.9962 times |
Fri 06 June 2025 |
11.98 (1.96%) |
11.50 |
11.48 - 12.48 |
1.7215 times |
Wed 28 May 2025 |
11.75 (-1.84%) |
11.75 |
11.75 - 11.75 |
0.0733 times |
Thu 22 May 2025 |
11.97 (1.87%) |
11.80 |
11.77 - 12.00 |
0.9706 times |
Monthly price and charts MedalistDiversified Strong monthly Stock price targets for MedalistDiversified MDRR are 10.7 and 12.08 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 10.44 | | Monthly Target 3 | 10.953333333333 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 12.33 |
Monthly price and volumes Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.30 (8.24%) |
10.65 |
10.09 - 11.47 |
0.3325 times |
Mon 30 June 2025 |
10.44 (-11.15%) |
11.50 |
9.55 - 12.48 |
0.631 times |
Wed 28 May 2025 |
11.75 (-1.09%) |
11.41 |
11.41 - 12.50 |
0.2364 times |
Wed 30 April 2025 |
11.88 (-5.19%) |
12.63 |
10.95 - 13.33 |
0.8533 times |
Mon 31 March 2025 |
12.53 (-4.2%) |
12.75 |
12.26 - 13.00 |
0.4596 times |
Fri 28 February 2025 |
13.08 (4.64%) |
12.21 |
12.21 - 13.50 |
2.0993 times |
Fri 31 January 2025 |
12.50 (-6.02%) |
13.10 |
12.03 - 13.20 |
0.6575 times |
Tue 31 December 2024 |
13.30 (7.43%) |
12.21 |
12.20 - 15.00 |
1.3762 times |
Tue 26 November 2024 |
12.38 (3%) |
12.19 |
12.01 - 12.60 |
1.854 times |
Thu 31 October 2024 |
12.02 (0.08%) |
12.01 |
12.01 - 12.65 |
1.5002 times |
Mon 30 September 2024 |
12.01 (-3.92%) |
12.95 |
11.96 - 12.95 |
2.0408 times |
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 10.92 | | 20 day DMA | 10.85 | | 35 day DMA | 11.22 | | 50 day DMA | 11.39 | | 100 day DMA | 11.92 | | 150 day DMA | 12.16 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.89 | 10.69 | 10.77 | | 12 day EMA | 10.91 | 10.84 | 10.9 | | 20 day EMA | 10.98 | 10.95 | 10.99 | | 35 day EMA | 11.15 | 11.14 | 11.18 | | 50 day EMA | 11.39 | 11.39 | 11.42 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.81 | 10.91 | | 12 day SMA | 10.92 | 10.86 | 10.85 | | 20 day SMA | 10.85 | 10.85 | 10.9 | | 35 day SMA | 11.22 | 11.23 | 11.27 | | 50 day SMA | 11.39 | 11.41 | 11.43 | | 100 day SMA | 11.92 | 11.93 | 11.95 | | 150 day SMA | 12.16 | 12.16 | 12.17 | | 200 day SMA | 12.19 | 12.2 | 12.2 |
|
|
