MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified Strong Daily Stock price targets for MedalistDiversified MDRR are 12.43 and 13.6 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.62 | | Daily Target 3 | 13.4 | | Daily Target 4 | 13.79 | | Daily Target 5 | 14.57 |
Daily price and volume Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.01 (-7.99%) |
14.18 |
13.01 - 14.18 |
0.4573 times |
Tue 16 September 2025 |
14.14 (7.69%) |
13.44 |
13.44 - 14.27 |
2.622 times |
Mon 15 September 2025 |
13.13 (-5.34%) |
13.61 |
13.13 - 13.61 |
0.3049 times |
Fri 12 September 2025 |
13.87 (2.36%) |
13.87 |
13.87 - 13.87 |
0.122 times |
Thu 11 September 2025 |
13.55 (3.83%) |
13.55 |
13.55 - 13.55 |
0.3049 times |
Wed 10 September 2025 |
13.05 (-3.26%) |
13.25 |
13.05 - 13.25 |
0.5793 times |
Tue 09 September 2025 |
13.49 (-1.03%) |
13.48 |
13.48 - 13.49 |
0.3354 times |
Mon 08 September 2025 |
13.63 (-0.58%) |
13.63 |
13.28 - 13.63 |
1.0976 times |
Fri 05 September 2025 |
13.71 (-5.12%) |
14.47 |
13.50 - 14.47 |
3.2317 times |
Thu 04 September 2025 |
14.45 (7.68%) |
13.88 |
13.88 - 14.50 |
0.9451 times |
Wed 03 September 2025 |
13.42 (5.5%) |
13.00 |
13.00 - 13.50 |
1.7988 times |
Weekly price and charts MedalistDiversified Strong weekly Stock price targets for MedalistDiversified MDRR are 12.38 and 13.64 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 13.43 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 14.69 |
Weekly price and volumes for Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.01 (-6.2%) |
13.61 |
13.01 - 14.27 |
0.5533 times |
Fri 12 September 2025 |
13.87 (1.17%) |
13.63 |
13.05 - 13.87 |
0.3988 times |
Fri 05 September 2025 |
13.71 (7.78%) |
13.00 |
13.00 - 14.50 |
0.9771 times |
Fri 29 August 2025 |
12.72 (0%) |
12.28 |
12.28 - 12.75 |
2.0239 times |
Fri 29 August 2025 |
12.72 (3.92%) |
12.00 |
11.71 - 12.75 |
2.9312 times |
Fri 22 August 2025 |
12.24 (12.29%) |
11.03 |
10.24 - 12.50 |
2.1086 times |
Fri 15 August 2025 |
10.90 (2.73%) |
10.05 |
10.05 - 11.30 |
0.648 times |
Thu 07 August 2025 |
10.61 (0.66%) |
10.45 |
10.01 - 11.30 |
0.2144 times |
Fri 25 July 2025 |
10.54 (-5.13%) |
11.34 |
10.18 - 11.34 |
0.0847 times |
Fri 18 July 2025 |
11.11 (-0.89%) |
11.20 |
11.02 - 11.47 |
0.06 times |
Fri 11 July 2025 |
11.21 (6.76%) |
10.62 |
10.09 - 11.38 |
0.3639 times |
Monthly price and charts MedalistDiversified Strong monthly Stock price targets for MedalistDiversified MDRR are 13.01 and 14.51 | Monthly Target 1 | 12 | | Monthly Target 2 | 12.51 | | Monthly Target 3 | 13.503333333333 | | Monthly Target 4 | 14.01 | | Monthly Target 5 | 15 |
Monthly price and volumes Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.01 (2.28%) |
13.00 |
13.00 - 14.50 |
0.6781 times |
Fri 29 August 2025 |
12.72 (12.57%) |
10.39 |
10.01 - 12.75 |
2.7704 times |
Tue 29 July 2025 |
11.30 (8.24%) |
10.65 |
10.09 - 11.47 |
0.3277 times |
Mon 30 June 2025 |
10.44 (-11.15%) |
11.50 |
9.55 - 12.48 |
0.6221 times |
Wed 28 May 2025 |
11.75 (-1.09%) |
11.41 |
11.41 - 12.50 |
0.2331 times |
Wed 30 April 2025 |
11.88 (-5.19%) |
12.63 |
10.95 - 13.33 |
0.8412 times |
Mon 31 March 2025 |
12.53 (-4.2%) |
12.75 |
12.26 - 13.00 |
0.453 times |
Fri 28 February 2025 |
13.08 (4.64%) |
12.21 |
12.21 - 13.50 |
2.0695 times |
Fri 31 January 2025 |
12.50 (-6.02%) |
13.10 |
12.03 - 13.20 |
0.6482 times |
Tue 31 December 2024 |
13.30 (7.43%) |
12.21 |
12.20 - 15.00 |
1.3567 times |
Tue 26 November 2024 |
12.38 (3%) |
12.19 |
12.01 - 12.60 |
1.8277 times |
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value | | 5 day DMA | 13.54 | | 12 day DMA | 13.51 | | 20 day DMA | 12.92 | | 35 day DMA | 12.02 | | 50 day DMA | 11.68 | | 100 day DMA | 11.83 | | 150 day DMA | 12.15 | | 200 day DMA | 12.17 | EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 13.66 | 13.42 | | 12 day EMA | 13.26 | 13.31 | 13.16 | | 20 day EMA | 12.92 | 12.91 | 12.78 | | 35 day EMA | 12.44 | 12.41 | 12.31 | | 50 day EMA | 11.86 | 11.81 | 11.72 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.54 | 13.55 | 13.42 | | 12 day SMA | 13.51 | 13.49 | 13.29 | | 20 day SMA | 12.92 | 12.82 | 12.66 | | 35 day SMA | 12.02 | 11.97 | 11.89 | | 50 day SMA | 11.68 | 11.65 | 11.6 | | 100 day SMA | 11.83 | 11.83 | 11.81 | | 150 day SMA | 12.15 | 12.15 | 12.14 | | 200 day SMA | 12.17 | 12.17 | 12.16 |
|
|
