MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified Strong Daily Stock price targets for MedalistDiversified MDRR are 12 and 12.01 | Daily Target 1 | 11.99 | | Daily Target 2 | 11.99 | | Daily Target 3 | 11.996666666667 | | Daily Target 4 | 12 | | Daily Target 5 | 12.01 |
Daily price and volume Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.00 (6.19%) |
11.99 |
11.99 - 12.00 |
0.4828 times |
Thu 10 April 2025 |
11.30 (-10.17%) |
13.33 |
11.30 - 13.33 |
1.6552 times |
Tue 08 April 2025 |
12.58 (-0.55%) |
12.64 |
12.58 - 12.65 |
1.931 times |
Mon 07 April 2025 |
12.65 (3.18%) |
12.49 |
12.49 - 12.65 |
0.8966 times |
Fri 04 April 2025 |
12.26 (-7.05%) |
12.30 |
12.26 - 12.30 |
0.3448 times |
Thu 03 April 2025 |
13.19 (5.27%) |
12.63 |
12.50 - 13.20 |
0.8276 times |
Mon 31 March 2025 |
12.53 (-3.24%) |
12.53 |
12.53 - 12.53 |
0.1379 times |
Fri 28 March 2025 |
12.95 (3.52%) |
12.96 |
12.91 - 12.96 |
1.1034 times |
Mon 24 March 2025 |
12.51 (2.04%) |
12.50 |
12.31 - 12.75 |
0.9655 times |
Fri 21 March 2025 |
12.26 (-2.47%) |
12.32 |
12.26 - 12.70 |
1.6552 times |
Thu 20 March 2025 |
12.57 (-3.31%) |
12.57 |
12.57 - 12.57 |
0.1379 times |
Weekly price and charts MedalistDiversified Strong weekly Stock price targets for MedalistDiversified MDRR are 10.64 and 12.67 | Weekly Target 1 | 10.18 | | Weekly Target 2 | 11.09 | | Weekly Target 3 | 12.21 | | Weekly Target 4 | 13.12 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.00 (-2.12%) |
12.49 |
11.30 - 13.33 |
0.471 times |
Fri 04 April 2025 |
12.26 (-5.33%) |
12.53 |
12.26 - 13.20 |
0.1243 times |
Fri 28 March 2025 |
12.95 (5.63%) |
12.50 |
12.31 - 12.96 |
0.1963 times |
Fri 21 March 2025 |
12.26 (-0.73%) |
12.45 |
12.26 - 13.00 |
0.4776 times |
Fri 14 March 2025 |
12.35 (0.41%) |
12.27 |
12.26 - 12.99 |
0.4972 times |
Fri 07 March 2025 |
12.30 (-5.96%) |
12.75 |
12.30 - 12.80 |
0.5073 times |
Fri 28 February 2025 |
13.08 (4.14%) |
12.45 |
12.21 - 13.50 |
1.8972 times |
Fri 21 February 2025 |
12.56 (-1.18%) |
12.57 |
12.30 - 13.31 |
1.2692 times |
Fri 14 February 2025 |
12.71 (4.1%) |
13.40 |
12.21 - 13.40 |
4.1608 times |
Fri 07 February 2025 |
12.21 (-2.32%) |
12.21 |
12.21 - 13.49 |
0.3991 times |
Fri 31 January 2025 |
12.50 (0.81%) |
12.22 |
12.21 - 12.50 |
0.4449 times |
Monthly price and charts MedalistDiversified Strong monthly Stock price targets for MedalistDiversified MDRR are 10.64 and 12.67 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 12.21 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 14.24 |
Monthly price and volumes Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.00 (-4.23%) |
12.63 |
11.30 - 13.33 |
0.0788 times |
Mon 31 March 2025 |
12.53 (-4.2%) |
12.75 |
12.26 - 13.00 |
0.229 times |
Fri 28 February 2025 |
13.08 (4.64%) |
12.21 |
12.21 - 13.50 |
1.0461 times |
Fri 31 January 2025 |
12.50 (-6.02%) |
13.10 |
12.03 - 13.20 |
0.3276 times |
Tue 31 December 2024 |
13.30 (7.43%) |
12.21 |
12.20 - 15.00 |
0.6858 times |
Tue 26 November 2024 |
12.38 (3%) |
12.19 |
12.01 - 12.60 |
0.9239 times |
Thu 31 October 2024 |
12.02 (0.08%) |
12.01 |
12.01 - 12.65 |
0.7476 times |
Mon 30 September 2024 |
12.01 (-3.92%) |
12.95 |
11.96 - 12.95 |
1.017 times |
Fri 30 August 2024 |
12.50 (5.49%) |
11.85 |
11.21 - 12.78 |
1.1187 times |
Wed 31 July 2024 |
11.85 (105.73%) |
5.85 |
5.70 - 14.95 |
3.8255 times |
Thu 27 June 2024 |
5.76 (-1.03%) |
5.90 |
5.70 - 6.03 |
1.1249 times |
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value | | 5 day DMA | 12.16 | | 12 day DMA | 12.48 | | 20 day DMA | 12.48 | | 35 day DMA | 12.59 | | 50 day DMA | 12.53 | | 100 day DMA | 12.56 | | 150 day DMA | 12.45 | | 200 day DMA | 11.57 | EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.17 | 12.61 | | 12 day EMA | 12.35 | 12.41 | 12.61 | | 20 day EMA | 12.44 | 12.49 | 12.62 | | 35 day EMA | 12.49 | 12.52 | 12.59 | | 50 day EMA | 12.52 | 12.54 | 12.59 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.16 | 12.4 | 12.64 | | 12 day SMA | 12.48 | 12.51 | 12.6 | | 20 day SMA | 12.48 | 12.52 | 12.58 | | 35 day SMA | 12.59 | 12.6 | 12.63 | | 50 day SMA | 12.53 | 12.55 | 12.58 | | 100 day SMA | 12.56 | 12.56 | 12.57 | | 150 day SMA | 12.45 | 12.45 | 12.45 | | 200 day SMA | 11.57 | 11.54 | 11.51 |
|
|
