WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MMU are 10.33 and 10.4 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.38 | | Daily Target 4 | 10.41 | | Daily Target 5 | 10.45 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.37 (-0.29%) |
10.42 |
10.35 - 10.42 |
1.3639 times |
Tue 18 November 2025 |
10.40 (0%) |
10.39 |
10.35 - 10.41 |
1.0137 times |
Mon 17 November 2025 |
10.40 (-0.19%) |
10.42 |
10.36 - 10.42 |
0.6965 times |
Fri 14 November 2025 |
10.42 (0.1%) |
10.41 |
10.38 - 10.42 |
0.6359 times |
Thu 13 November 2025 |
10.41 (0%) |
10.44 |
10.35 - 10.45 |
0.898 times |
Wed 12 November 2025 |
10.41 (0.48%) |
10.41 |
10.36 - 10.41 |
0.9704 times |
Tue 11 November 2025 |
10.36 (0.29%) |
10.36 |
10.34 - 10.40 |
1.5512 times |
Mon 10 November 2025 |
10.33 (0.39%) |
10.33 |
10.30 - 10.35 |
0.8067 times |
Fri 07 November 2025 |
10.29 (-0.1%) |
10.30 |
10.25 - 10.33 |
1.2105 times |
Thu 06 November 2025 |
10.30 (0%) |
10.32 |
10.30 - 10.38 |
0.8531 times |
Wed 05 November 2025 |
10.30 (-0.48%) |
10.37 |
10.29 - 10.42 |
1.5284 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MMU are 10.33 and 10.4 | Weekly Target 1 | 10.31 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.38 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.45 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.37 (-0.48%) |
10.42 |
10.35 - 10.42 |
0.7237 times |
Fri 14 November 2025 |
10.42 (1.26%) |
10.33 |
10.30 - 10.45 |
1.1447 times |
Fri 07 November 2025 |
10.29 (-0.19%) |
10.31 |
10.25 - 10.42 |
1.365 times |
Fri 31 October 2025 |
10.31 (0%) |
10.33 |
10.29 - 10.35 |
0.3563 times |
Fri 31 October 2025 |
10.31 (-1.15%) |
10.43 |
10.26 - 10.43 |
1.4174 times |
Fri 24 October 2025 |
10.43 (0.58%) |
10.39 |
10.37 - 10.46 |
0.9403 times |
Fri 17 October 2025 |
10.37 (0.29%) |
10.35 |
10.31 - 10.42 |
1.1858 times |
Tue 07 October 2025 |
10.34 (0%) |
10.34 |
10.29 - 10.35 |
0.5618 times |
Fri 03 October 2025 |
10.34 (0.19%) |
10.35 |
10.29 - 10.65 |
1.2853 times |
Fri 26 September 2025 |
10.32 (-0.48%) |
10.39 |
10.29 - 10.39 |
1.0196 times |
Fri 19 September 2025 |
10.37 (-0.29%) |
10.40 |
10.35 - 10.44 |
1.6614 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MMU are 10.31 and 10.51 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 10.356666666667 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 10.56 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.37 (0.58%) |
10.31 |
10.25 - 10.45 |
0.656 times |
Fri 31 October 2025 |
10.31 (-0.29%) |
10.40 |
10.26 - 10.65 |
1.077 times |
Tue 30 September 2025 |
10.34 (4.55%) |
9.89 |
9.85 - 10.44 |
1.25 times |
Fri 29 August 2025 |
9.89 (-0.4%) |
9.95 |
9.79 - 10.00 |
1.373 times |
Thu 31 July 2025 |
9.93 (0.3%) |
9.96 |
9.79 - 10.10 |
0.9355 times |
Mon 30 June 2025 |
9.90 (-0.1%) |
9.91 |
9.75 - 9.99 |
0.788 times |
Fri 30 May 2025 |
9.91 (-0.6%) |
10.03 |
9.76 - 10.72 |
0.9112 times |
Wed 30 April 2025 |
9.97 (-3.11%) |
10.33 |
9.46 - 10.38 |
1.253 times |
Mon 31 March 2025 |
10.29 (-2.19%) |
10.53 |
10.08 - 10.53 |
0.7514 times |
Fri 28 February 2025 |
10.52 (0.96%) |
10.48 |
10.25 - 10.57 |
1.005 times |
Fri 31 January 2025 |
10.42 (2.16%) |
10.24 |
10.07 - 10.45 |
1.3041 times |
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.36 | | 20 day DMA | 10.36 | | 35 day DMA | 10.37 | | 50 day DMA | 10.36 | | 100 day DMA | 10.14 | | 150 day DMA | 10.06 | | 200 day DMA | 10.11 | EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.39 | 10.39 | | 12 day EMA | 10.37 | 10.37 | 10.37 | | 20 day EMA | 10.37 | 10.37 | 10.37 | | 35 day EMA | 10.34 | 10.34 | 10.34 | | 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.41 | 10.4 | | 12 day SMA | 10.36 | 10.36 | 10.35 | | 20 day SMA | 10.36 | 10.36 | 10.37 | | 35 day SMA | 10.37 | 10.37 | 10.37 | | 50 day SMA | 10.36 | 10.36 | 10.35 | | 100 day SMA | 10.14 | 10.14 | 10.13 | | 150 day SMA | 10.06 | 10.05 | 10.05 | | 200 day SMA | 10.11 | 10.11 | 10.11 |
|
|
