Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.25 and 10.37
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.46 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.33 (-0.29%) | 10.40 | 10.29 - 10.41 | 0.6949 times | Fri 23 January 2026 | 10.36 (-0.96%) | 10.43 | 10.33 - 10.43 | 0.9779 times | Thu 22 January 2026 | 10.46 (-0.29%) | 10.49 | 10.39 - 10.50 | 1.4595 times | Wed 21 January 2026 | 10.49 (-0.29%) | 10.52 | 10.41 - 10.52 | 1.1406 times | Tue 20 January 2026 | 10.52 (-0.38%) | 10.52 | 10.40 - 10.53 | 1.1003 times | Fri 16 January 2026 | 10.56 (0%) | 10.56 | 10.54 - 10.58 | 0.7653 times | Thu 15 January 2026 | 10.56 (-0.28%) | 10.60 | 10.56 - 10.62 | 0.6993 times | Wed 14 January 2026 | 10.59 (0.28%) | 10.59 | 10.56 - 10.59 | 1.0065 times | Tue 13 January 2026 | 10.56 (0.09%) | 10.58 | 10.54 - 10.59 | 1.3473 times | Mon 12 January 2026 | 10.55 (0.29%) | 10.55 | 10.52 - 10.57 | 0.8085 times | Fri 09 January 2026 | 10.52 (0.38%) | 10.50 | 10.48 - 10.55 | 0.8386 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.25 and 10.37
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.33 (-0.29%) | 10.40 | 10.29 - 10.41 | 0.1529 times | Fri 23 January 2026 | 10.36 (-1.89%) | 10.52 | 10.33 - 10.53 | 1.0293 times | Fri 16 January 2026 | 10.56 (0.38%) | 10.55 | 10.52 - 10.62 | 1.018 times | Fri 09 January 2026 | 10.52 (0.67%) | 10.41 | 10.37 - 10.55 | 1.085 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 1.016 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 0.6016 times | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 1.0501 times | Fri 19 December 2025 | 10.47 (0.38%) | 10.48 | 10.41 - 10.57 | 1.3077 times | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.1864 times | Fri 05 December 2025 | 10.50 (1.45%) | 10.34 | 10.29 - 10.53 | 1.5529 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.23 | 10.22 - 10.50 | 0.9706 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.15 and 10.48
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.33 (-1.05%) | 10.45 | 10.29 - 10.62 | 0.7243 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4146 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.8981 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 0.9883 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1471 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.2599 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8584 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7232 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8362 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.1499 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.6895 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.45 | 10.5 |
| 12 day EMA | 10.47 | 10.49 | 10.51 |
| 20 day EMA | 10.46 | 10.47 | 10.48 |
| 35 day EMA | 10.44 | 10.45 | 10.46 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.48 | 10.52 |
| 12 day SMA | 10.5 | 10.51 | 10.52 |
| 20 day SMA | 10.45 | 10.45 | 10.45 |
| 35 day SMA | 10.45 | 10.46 | 10.46 |
| 50 day SMA | 10.42 | 10.42 | 10.42 |
| 100 day SMA | 10.37 | 10.36 | 10.36 |
| 150 day SMA | 10.22 | 10.21 | 10.21 |
| 200 day SMA | 10.13 | 10.13 | 10.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.