Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.15 and 10.22
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.27 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.20 (-0.2%) | 10.24 | 10.17 - 10.24 | 0.9362 times | Thu 30 April 2026 | 10.22 (0.49%) | 10.21 | 10.16 - 10.22 | 1.6224 times | Wed 29 April 2026 | 10.17 (-0.2%) | 10.21 | 10.09 - 10.21 | 1.0931 times | Tue 28 April 2026 | 10.19 (-0.39%) | 10.24 | 10.16 - 10.25 | 0.7078 times | Mon 27 April 2026 | 10.23 (-0.49%) | 10.25 | 10.19 - 10.31 | 1.2888 times | Fri 24 April 2026 | 10.28 (-0.48%) | 10.30 | 10.26 - 10.36 | 0.8853 times | Thu 23 April 2026 | 10.33 (-0.96%) | 10.37 | 10.31 - 10.43 | 1.0647 times | Wed 22 April 2026 | 10.43 (-0.57%) | 10.50 | 10.43 - 10.50 | 0.825 times | Tue 21 April 2026 | 10.49 (-0.19%) | 10.54 | 10.46 - 10.54 | 1.0793 times | Mon 20 April 2026 | 10.51 (0%) | 10.54 | 10.46 - 10.54 | 0.4974 times | Fri 17 April 2026 | 10.51 (0.38%) | 10.50 | 10.44 - 10.52 | 0.4345 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.04 and 10.26
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.20 (-0.78%) | 10.25 | 10.09 - 10.31 | 1.1921 times | Fri 24 April 2026 | 10.28 (-2.19%) | 10.54 | 10.26 - 10.54 | 0.9184 times | Fri 17 April 2026 | 10.51 (0.48%) | 10.44 | 10.39 - 10.52 | 0.7048 times | Fri 10 April 2026 | 10.46 (2.25%) | 10.17 | 9.99 - 10.49 | 1.1515 times | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 1.0653 times | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.4423 times | Fri 20 March 2026 | 10.19 (-3.14%) | 10.53 | 10.19 - 10.54 | 0.7369 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.7514 times | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 0.9141 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.1231 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.6706 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.15 and 10.22
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.20 (-0.2%) | 10.24 | 10.17 - 10.24 | 0.0408 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8763 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.9145 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9768 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9805 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.5393 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9773 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0754 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2482 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.371 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9341 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.23 | 10.24 |
| 12 day EMA | 10.28 | 10.3 | 10.31 |
| 20 day EMA | 10.31 | 10.32 | 10.33 |
| 35 day EMA | 10.36 | 10.37 | 10.38 |
| 50 day EMA | 10.39 | 10.4 | 10.41 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.22 | 10.24 |
| 12 day SMA | 10.34 | 10.36 | 10.38 |
| 20 day SMA | 10.35 | 10.35 | 10.35 |
| 35 day SMA | 10.31 | 10.32 | 10.33 |
| 50 day SMA | 10.39 | 10.4 | 10.41 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 10.32 | 10.32 | 10.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.