Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 9.43 and 9.7
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4866666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.53 (-0.1%) | 9.33 | 9.33 - 9.60 | 0.572 times | Thu 29 October 2026 | 9.54 (1.6%) | 9.37 | 9.37 - 9.55 | 0.9183 times | Wed 28 October 2026 | 9.39 (-1.16%) | 9.51 | 9.34 - 9.52 | 1.0101 times | Tue 27 October 2026 | 9.50 (-0.42%) | 9.55 | 9.47 - 9.64 | 1.6737 times | Mon 26 October 2026 | 9.54 (1.92%) | 9.42 | 9.36 - 9.56 | 0.8272 times | Fri 23 October 2026 | 9.36 (-1.68%) | 9.48 | 9.25 - 9.51 | 1.1037 times | Thu 22 October 2026 | 9.52 (-0.21%) | 9.56 | 9.50 - 9.58 | 0.92 times | Wed 21 October 2026 | 9.54 (-0.31%) | 9.64 | 9.50 - 9.65 | 0.8014 times | Tue 20 October 2026 | 9.57 (0.1%) | 9.59 | 9.52 - 9.66 | 1.0959 times | Mon 19 October 2026 | 9.56 (0.1%) | 9.55 | 9.47 - 9.62 | 1.0776 times | Fri 16 October 2026 | 9.55 (2.03%) | 9.41 | 9.33 - 9.73 | 4.3605 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 9.43 and 9.74
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.53 (1.82%) | 9.42 | 9.33 - 9.64 | 1.0274 times | Fri 23 October 2026 | 9.36 (-1.99%) | 9.55 | 9.25 - 9.66 | 1.0268 times | Fri 16 October 2026 | 9.55 (3.69%) | 9.24 | 9.01 - 9.73 | 2.1356 times | Fri 09 October 2026 | 9.21 (1.99%) | 9.03 | 8.80 - 9.26 | 1.3845 times | Fri 02 October 2026 | 9.03 (0.56%) | 8.91 | 8.71 - 9.04 | 1.3872 times | Fri 25 September 2026 | 8.98 (-4.77%) | 9.44 | 8.96 - 9.45 | 1.0246 times | Fri 18 September 2026 | 9.43 (-2.08%) | 9.65 | 9.30 - 9.66 | 0.8617 times | Fri 11 September 2026 | 9.63 (-2.53%) | 9.90 | 9.59 - 9.94 | 0.3714 times | Fri 04 September 2026 | 9.88 (-2.08%) | 10.11 | 9.85 - 10.12 | 0.5155 times | Fri 28 August 2026 | 10.09 (-0.88%) | 10.16 | 10.08 - 10.19 | 0.2654 times | Fri 21 August 2026 | 10.18 (-0.39%) | 10.22 | 10.12 - 10.26 | 0.4015 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.17 and 10.1
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.53 (6.72%) | 8.95 | 8.80 - 9.73 | 2.6018 times | Wed 30 September 2026 | 8.93 (-11.58%) | 10.09 | 8.71 - 10.09 | 1.4773 times | Mon 31 August 2026 | 10.10 (0.7%) | 10.06 | 9.99 - 10.28 | 0.651 times | Fri 31 July 2026 | 10.03 (-3.74%) | 10.48 | 9.98 - 10.52 | 0.7969 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 0.7607 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 0.8777 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.6627 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.6916 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.7387 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.7416 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.1642 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.49 | 9.46 |
| 12 day EMA | 9.45 | 9.44 | 9.42 |
| 20 day EMA | 9.39 | 9.38 | 9.36 |
| 35 day EMA | 9.46 | 9.46 | 9.46 |
| 50 day EMA | 9.53 | 9.53 | 9.53 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.47 | 9.46 |
| 12 day SMA | 9.5 | 9.45 | 9.42 |
| 20 day SMA | 9.32 | 9.29 | 9.26 |
| 35 day SMA | 9.26 | 9.26 | 9.26 |
| 50 day SMA | 9.47 | 9.48 | 9.5 |
| 100 day SMA | 9.86 | 9.87 | 9.88 |
| 150 day SMA | 9.99 | 10 | 10 |
| 200 day SMA | 10.12 | 10.12 | 10.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.