Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.5 and 10.53
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.53 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.51 (0.48%) | 10.50 | 10.48 - 10.51 | 0.661 times | Mon 16 March 2026 | 10.46 (-0.57%) | 10.53 | 10.42 - 10.54 | 1.3283 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.45 - 10.52 | 0.8817 times | Thu 12 March 2026 | 10.49 (-0.38%) | 10.52 | 10.48 - 10.52 | 1.0106 times | Wed 11 March 2026 | 10.53 (0.1%) | 10.55 | 10.51 - 10.56 | 1.3079 times | Tue 10 March 2026 | 10.52 (0.67%) | 10.46 | 10.46 - 10.53 | 1.2428 times | Mon 09 March 2026 | 10.45 (-0.38%) | 10.49 | 10.41 - 10.51 | 0.8268 times | Fri 06 March 2026 | 10.49 (-0.1%) | 10.50 | 10.44 - 10.50 | 0.8358 times | Thu 05 March 2026 | 10.50 (-0.85%) | 10.56 | 10.50 - 10.59 | 0.8919 times | Wed 04 March 2026 | 10.59 (0%) | 10.61 | 10.57 - 10.61 | 1.0131 times | Tue 03 March 2026 | 10.59 (-0.56%) | 10.62 | 10.55 - 10.62 | 1.2058 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.41 and 10.53
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.51 (-0.1%) | 10.53 | 10.42 - 10.54 | 0.317 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.8397 times | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 1.0214 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.255 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.7494 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.3289 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.2123 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.61 | 10.49 - 10.67 | 1.7444 times | Fri 30 January 2026 | 10.62 (2.51%) | 10.40 | 10.29 - 10.62 | 1.2345 times | Fri 23 January 2026 | 10.36 (-1.89%) | 10.52 | 10.33 - 10.53 | 1.2975 times | Fri 16 January 2026 | 10.56 (0.38%) | 10.55 | 10.52 - 10.62 | 1.2833 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.33 and 10.59
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.51 (-1.31%) | 10.64 | 10.41 - 10.67 | 0.3908 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9491 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9527 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4957 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9496 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0449 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2128 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3321 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9076 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7646 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8841 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.49 | 10.51 |
| 12 day EMA | 10.53 | 10.53 | 10.54 |
| 20 day EMA | 10.55 | 10.55 | 10.56 |
| 35 day EMA | 10.55 | 10.55 | 10.56 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.5 | 10.5 |
| 12 day SMA | 10.53 | 10.54 | 10.55 |
| 20 day SMA | 10.57 | 10.58 | 10.59 |
| 35 day SMA | 10.59 | 10.59 | 10.58 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 10.47 | 10.47 | 10.47 |
| 150 day SMA | 10.38 | 10.37 | 10.37 |
| 200 day SMA | 10.26 | 10.25 | 10.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.