Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 9.37 and 9.42
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.41 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.46 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.40 (0%) | 9.41 | 9.39 - 9.44 | 1.1258 times | Tue 15 September 2026 | 9.40 (-1.36%) | 9.52 | 9.30 - 9.52 | 3.2626 times | Mon 14 September 2026 | 9.53 (-1.04%) | 9.65 | 9.52 - 9.66 | 0.6364 times | Fri 11 September 2026 | 9.63 (0.1%) | 9.63 | 9.59 - 9.66 | 0.9215 times | Thu 10 September 2026 | 9.62 (-1.03%) | 9.68 | 9.62 - 9.68 | 0.6617 times | Wed 09 September 2026 | 9.72 (-1.32%) | 9.83 | 9.71 - 9.85 | 0.7092 times | Tue 08 September 2026 | 9.85 (-0.3%) | 9.90 | 9.83 - 9.94 | 0.5075 times | Fri 04 September 2026 | 9.88 (0%) | 9.91 | 9.86 - 9.92 | 0.3443 times | Thu 03 September 2026 | 9.88 (-0.5%) | 9.97 | 9.85 - 10.00 | 0.8361 times | Wed 02 September 2026 | 9.93 (-0.5%) | 10.00 | 9.89 - 10.03 | 0.9948 times | Tue 01 September 2026 | 9.98 (-1.19%) | 10.09 | 9.96 - 10.09 | 0.9584 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 9.17 and 9.53
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.40 (-2.39%) | 9.65 | 9.30 - 9.66 | 1.7465 times | Fri 11 September 2026 | 9.63 (-2.53%) | 9.90 | 9.59 - 9.94 | 0.9732 times | Fri 04 September 2026 | 9.88 (-2.08%) | 10.11 | 9.85 - 10.12 | 1.3507 times | Fri 28 August 2026 | 10.09 (-0.88%) | 10.16 | 10.08 - 10.19 | 0.6953 times | Fri 21 August 2026 | 10.18 (-0.39%) | 10.22 | 10.12 - 10.26 | 1.0519 times | Fri 14 August 2026 | 10.22 (0.79%) | 10.09 | 10.06 - 10.28 | 1.1349 times | Fri 07 August 2026 | 10.14 (1.1%) | 10.06 | 9.99 - 10.14 | 0.8852 times | Fri 31 July 2026 | 10.03 (-0.3%) | 10.13 | 9.98 - 10.13 | 1.0982 times | Fri 24 July 2026 | 10.06 (0%) | 10.10 | 10.05 - 10.11 | 0.1731 times | Fri 24 July 2026 | 10.06 (-3.08%) | 10.40 | 10.05 - 10.40 | 0.891 times | Fri 17 July 2026 | 10.38 (0.48%) | 10.36 | 10.32 - 10.45 | 0.8996 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 8.96 and 9.75
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.40 (-6.93%) | 10.09 | 9.30 - 10.09 | 0.7992 times | Mon 31 August 2026 | 10.10 (0.7%) | 10.06 | 9.99 - 10.28 | 0.8454 times | Fri 31 July 2026 | 10.03 (-3.74%) | 10.48 | 9.98 - 10.52 | 1.0349 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 0.9879 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.1397 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8606 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8981 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9593 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.963 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.5119 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9598 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.57 | 9.66 |
| 12 day EMA | 9.7 | 9.76 | 9.82 |
| 20 day EMA | 9.83 | 9.87 | 9.92 |
| 35 day EMA | 9.95 | 9.98 | 10.01 |
| 50 day EMA | 10.05 | 10.08 | 10.11 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.58 | 9.67 |
| 12 day SMA | 9.74 | 9.8 | 9.86 |
| 20 day SMA | 9.91 | 9.95 | 9.99 |
| 35 day SMA | 9.99 | 10.01 | 10.03 |
| 50 day SMA | 10.08 | 10.09 | 10.11 |
| 100 day SMA | 10.16 | 10.17 | 10.18 |
| 150 day SMA | 10.25 | 10.26 | 10.27 |
| 200 day SMA | 10.31 | 10.32 | 10.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.