Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.29 and 10.4
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.42 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.33 (0.58%) | 10.29 | 10.25 - 10.36 | 1.4184 times | Tue 16 June 2026 | 10.27 (-0.29%) | 10.30 | 10.25 - 10.31 | 0.4894 times | Mon 15 June 2026 | 10.30 (0.29%) | 10.34 | 10.27 - 10.38 | 0.4083 times | Fri 12 June 2026 | 10.27 (0%) | 10.25 | 10.21 - 10.30 | 0.9217 times | Thu 11 June 2026 | 10.27 (-0.1%) | 10.31 | 10.23 - 10.32 | 0.3244 times | Wed 10 June 2026 | 10.28 (0.69%) | 10.24 | 10.23 - 10.30 | 0.9115 times | Tue 09 June 2026 | 10.21 (0.89%) | 10.15 | 10.10 - 10.24 | 1.3465 times | Mon 08 June 2026 | 10.12 (-0.1%) | 10.16 | 10.05 - 10.16 | 1.5982 times | Fri 05 June 2026 | 10.13 (-0.69%) | 10.17 | 10.11 - 10.17 | 1.2341 times | Thu 04 June 2026 | 10.20 (0.1%) | 10.22 | 10.18 - 10.24 | 1.3475 times | Wed 03 June 2026 | 10.19 (-0.59%) | 10.25 | 10.14 - 10.26 | 1.6719 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.23 and 10.36
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.33 (0.58%) | 10.34 | 10.25 - 10.38 | 0.4419 times | Fri 12 June 2026 | 10.27 (1.38%) | 10.16 | 10.05 - 10.32 | 0.9736 times | Fri 05 June 2026 | 10.13 (-1.75%) | 10.27 | 10.11 - 10.28 | 1.2992 times | Fri 29 May 2026 | 10.31 (2.59%) | 10.15 | 10.11 - 10.32 | 1.034 times | Fri 22 May 2026 | 10.05 (-0.69%) | 10.12 | 9.89 - 10.12 | 1.1348 times | Fri 15 May 2026 | 10.12 (-1.17%) | 10.26 | 10.08 - 10.26 | 1.132 times | Fri 08 May 2026 | 10.24 (0.1%) | 10.24 | 10.17 - 10.25 | 0.8242 times | Wed 06 May 2026 | 10.23 (0.29%) | 10.20 | 10.07 - 10.24 | 1.1202 times | Fri 01 May 2026 | 10.20 (-0.78%) | 10.25 | 10.09 - 10.31 | 1.1522 times | Fri 24 April 2026 | 10.28 (-2.19%) | 10.54 | 10.26 - 10.54 | 0.8877 times | Fri 17 April 2026 | 10.51 (0.48%) | 10.44 | 10.39 - 10.52 | 0.6813 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.19 and 10.52
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.33 (0.19%) | 10.27 | 10.05 - 10.38 | 0.5611 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.1236 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8484 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8854 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9457 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9493 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4904 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9462 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0413 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2085 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3274 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.26 | 10.26 |
| 12 day EMA | 10.25 | 10.24 | 10.23 |
| 20 day EMA | 10.23 | 10.22 | 10.22 |
| 35 day EMA | 10.24 | 10.23 | 10.23 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.28 | 10.27 |
| 12 day SMA | 10.24 | 10.23 | 10.23 |
| 20 day SMA | 10.21 | 10.2 | 10.19 |
| 35 day SMA | 10.2 | 10.19 | 10.19 |
| 50 day SMA | 10.26 | 10.26 | 10.25 |
| 100 day SMA | 10.36 | 10.36 | 10.36 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.