WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MMU are 9.4 and 9.64 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.58 | | Daily Target 4 | 9.7 | | Daily Target 5 | 9.82 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.58 (-0.21%) |
9.66 |
9.46 - 9.70 |
1.5499 times |
Thu 10 April 2025 |
9.60 (-2.44%) |
9.76 |
9.56 - 9.83 |
1.3765 times |
Wed 09 April 2025 |
9.84 (-0.4%) |
9.80 |
9.61 - 9.95 |
1.4008 times |
Tue 08 April 2025 |
9.88 (-1.4%) |
10.14 |
9.85 - 10.19 |
1 times |
Mon 07 April 2025 |
10.02 (-1.18%) |
10.12 |
9.90 - 10.19 |
1.493 times |
Fri 04 April 2025 |
10.14 (-1.84%) |
10.31 |
10.08 - 10.35 |
0.8451 times |
Thu 03 April 2025 |
10.33 (0%) |
10.37 |
10.30 - 10.38 |
0.3863 times |
Wed 02 April 2025 |
10.33 (-0.19%) |
10.37 |
10.31 - 10.37 |
0.5951 times |
Tue 01 April 2025 |
10.35 (0.58%) |
10.33 |
10.30 - 10.36 |
0.6241 times |
Mon 31 March 2025 |
10.29 (0.59%) |
10.26 |
10.24 - 10.31 |
0.7291 times |
Fri 28 March 2025 |
10.23 (-0.2%) |
10.28 |
10.20 - 10.28 |
0.46 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MMU are 9.16 and 9.89 | Weekly Target 1 | 9.01 | | Weekly Target 2 | 9.3 | | Weekly Target 3 | 9.7433333333333 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.58 (-5.52%) |
10.12 |
9.46 - 10.19 |
1.8752 times |
Fri 04 April 2025 |
10.14 (-0.88%) |
10.26 |
10.08 - 10.38 |
0.8743 times |
Fri 28 March 2025 |
10.23 (-0.2%) |
10.26 |
10.20 - 10.34 |
0.6545 times |
Fri 21 March 2025 |
10.25 (0.79%) |
10.17 |
10.08 - 10.30 |
0.8453 times |
Fri 14 March 2025 |
10.17 (-1.55%) |
10.32 |
10.14 - 10.35 |
0.7732 times |
Fri 07 March 2025 |
10.33 (-1.81%) |
10.53 |
10.30 - 10.53 |
0.7142 times |
Fri 28 February 2025 |
10.52 (0.48%) |
10.43 |
10.37 - 10.52 |
0.9885 times |
Fri 21 February 2025 |
10.47 (-0.1%) |
10.51 |
10.45 - 10.56 |
0.7634 times |
Fri 14 February 2025 |
10.48 (-0.1%) |
10.54 |
10.25 - 10.54 |
1.262 times |
Fri 07 February 2025 |
10.49 (0.67%) |
10.48 |
10.39 - 10.57 |
1.2495 times |
Fri 31 January 2025 |
10.42 (1.56%) |
10.27 |
10.27 - 10.45 |
1.3589 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MMU are 9.06 and 9.98 | Monthly Target 1 | 8.89 | | Monthly Target 2 | 9.23 | | Monthly Target 3 | 9.8066666666667 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.58 (-6.9%) |
10.33 |
9.46 - 10.38 |
0.5537 times |
Mon 31 March 2025 |
10.29 (-2.19%) |
10.53 |
10.08 - 10.53 |
0.6924 times |
Fri 28 February 2025 |
10.52 (0.96%) |
10.48 |
10.25 - 10.57 |
0.926 times |
Fri 31 January 2025 |
10.42 (2.16%) |
10.24 |
10.07 - 10.45 |
1.2017 times |
Tue 31 December 2024 |
10.20 (-2.49%) |
10.62 |
9.95 - 10.67 |
1.4167 times |
Tue 26 November 2024 |
10.46 (0.48%) |
10.41 |
10.31 - 10.57 |
0.9063 times |
Thu 31 October 2024 |
10.41 (-3.97%) |
10.90 |
10.21 - 10.95 |
1.3978 times |
Mon 30 September 2024 |
10.84 (0.74%) |
10.74 |
10.69 - 11.00 |
0.8367 times |
Fri 30 August 2024 |
10.76 (1.99%) |
10.55 |
10.44 - 10.81 |
1.1394 times |
Wed 31 July 2024 |
10.55 (1.93%) |
10.31 |
10.24 - 10.63 |
0.9293 times |
Fri 28 June 2024 |
10.35 (4.23%) |
9.98 |
9.95 - 10.38 |
1.0254 times |
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 10.07 | | 20 day DMA | 10.12 | | 35 day DMA | 10.24 | | 50 day DMA | 10.3 | | 100 day DMA | 10.32 | | 150 day DMA | 10.45 | | 200 day DMA | 10.47 | EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.86 | 9.99 | | 12 day EMA | 9.98 | 10.05 | 10.13 | | 20 day EMA | 10.07 | 10.12 | 10.18 | | 35 day EMA | 10.17 | 10.21 | 10.25 | | 50 day EMA | 10.25 | 10.28 | 10.31 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.9 | 10.04 | | 12 day SMA | 10.07 | 10.13 | 10.19 | | 20 day SMA | 10.12 | 10.16 | 10.19 | | 35 day SMA | 10.24 | 10.27 | 10.3 | | 50 day SMA | 10.3 | 10.32 | 10.33 | | 100 day SMA | 10.32 | 10.33 | 10.33 | | 150 day SMA | 10.45 | 10.46 | 10.47 | | 200 day SMA | 10.47 | 10.48 | 10.48 |
|
|
