WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MMU are 9.86 and 9.96 | Daily Target 1 | 9.83 | | Daily Target 2 | 9.88 | | Daily Target 3 | 9.93 | | Daily Target 4 | 9.98 | | Daily Target 5 | 10.03 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.93 (0.51%) |
9.94 |
9.88 - 9.98 |
1.4143 times |
Wed 30 July 2025 |
9.88 (-0.1%) |
9.90 |
9.83 - 9.94 |
0.7669 times |
Tue 29 July 2025 |
9.89 (-0.1%) |
9.91 |
9.89 - 9.92 |
0.6553 times |
Mon 28 July 2025 |
9.90 (0.3%) |
9.91 |
9.88 - 9.92 |
0.8599 times |
Fri 25 July 2025 |
9.87 (0.51%) |
9.85 |
9.82 - 9.89 |
1.4435 times |
Thu 24 July 2025 |
9.82 (-0.61%) |
9.82 |
9.80 - 9.85 |
1.5329 times |
Wed 23 July 2025 |
9.88 (0%) |
9.89 |
9.83 - 9.89 |
0.805 times |
Tue 22 July 2025 |
9.88 (0.1%) |
9.85 |
9.84 - 9.89 |
1.0476 times |
Mon 21 July 2025 |
9.87 (0.3%) |
9.79 |
9.79 - 9.92 |
0.859 times |
Fri 18 July 2025 |
9.84 (-0.4%) |
9.88 |
9.84 - 9.90 |
0.6155 times |
Thu 17 July 2025 |
9.88 (-0.7%) |
9.94 |
9.83 - 9.94 |
1.0962 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MMU are 9.88 and 10.03 | Weekly Target 1 | 9.76 | | Weekly Target 2 | 9.85 | | Weekly Target 3 | 9.9133333333333 | | Weekly Target 4 | 10 | | Weekly Target 5 | 10.06 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.93 (0.61%) |
9.91 |
9.83 - 9.98 |
0.8111 times |
Fri 25 July 2025 |
9.87 (0.3%) |
9.79 |
9.79 - 9.92 |
1.2481 times |
Fri 18 July 2025 |
9.84 (-1.6%) |
9.97 |
9.83 - 10.02 |
1.0952 times |
Fri 11 July 2025 |
10.00 (-0.7%) |
10.05 |
9.96 - 10.10 |
0.9201 times |
Thu 03 July 2025 |
10.07 (1.82%) |
9.92 |
9.87 - 10.08 |
1.0674 times |
Fri 27 June 2025 |
9.89 (0.1%) |
9.85 |
9.80 - 9.95 |
1.0619 times |
Fri 20 June 2025 |
9.88 (-0.6%) |
9.95 |
9.81 - 9.96 |
0.6174 times |
Fri 13 June 2025 |
9.94 (1.64%) |
9.80 |
9.77 - 9.95 |
0.9607 times |
Fri 06 June 2025 |
9.78 (-1.31%) |
9.91 |
9.75 - 9.92 |
1.1271 times |
Fri 30 May 2025 |
9.91 (0.92%) |
9.90 |
9.76 - 9.93 |
1.0909 times |
Fri 23 May 2025 |
9.82 (-2.48%) |
10.00 |
9.77 - 10.09 |
1.0736 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MMU are 9.71 and 10.02 | Monthly Target 1 | 9.63 | | Monthly Target 2 | 9.78 | | Monthly Target 3 | 9.94 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.25 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.93 (0.3%) |
9.96 |
9.79 - 10.10 |
0.8515 times |
Mon 30 June 2025 |
9.90 (-0.1%) |
9.91 |
9.75 - 9.99 |
0.7173 times |
Fri 30 May 2025 |
9.91 (-0.6%) |
10.03 |
9.76 - 10.72 |
0.8294 times |
Wed 30 April 2025 |
9.97 (-3.11%) |
10.33 |
9.46 - 10.38 |
1.1405 times |
Mon 31 March 2025 |
10.29 (-2.19%) |
10.53 |
10.08 - 10.53 |
0.6839 times |
Fri 28 February 2025 |
10.52 (0.96%) |
10.48 |
10.25 - 10.57 |
0.9148 times |
Fri 31 January 2025 |
10.42 (2.16%) |
10.24 |
10.07 - 10.45 |
1.187 times |
Tue 31 December 2024 |
10.20 (-2.49%) |
10.62 |
9.95 - 10.67 |
1.3995 times |
Tue 26 November 2024 |
10.46 (0.48%) |
10.41 |
10.31 - 10.57 |
0.8953 times |
Thu 31 October 2024 |
10.41 (-3.97%) |
10.90 |
10.21 - 10.95 |
1.3808 times |
Mon 30 September 2024 |
10.84 (0.74%) |
10.74 |
10.69 - 11.00 |
0.8265 times |
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.88 | | 20 day DMA | 9.94 | | 35 day DMA | 9.93 | | 50 day DMA | 9.91 | | 100 day DMA | 9.95 | | 150 day DMA | 10.09 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.9 | 9.88 | 9.88 | | 12 day EMA | 9.9 | 9.9 | 9.9 | | 20 day EMA | 9.92 | 9.92 | 9.92 | | 35 day EMA | 9.94 | 9.94 | 9.94 | | 50 day EMA | 9.92 | 9.92 | 9.92 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.87 | 9.87 | | 12 day SMA | 9.88 | 9.89 | 9.89 | | 20 day SMA | 9.94 | 9.94 | 9.95 | | 35 day SMA | 9.93 | 9.92 | 9.92 | | 50 day SMA | 9.91 | 9.91 | 9.92 | | 100 day SMA | 9.95 | 9.96 | 9.96 | | 150 day SMA | 10.09 | 10.09 | 10.09 | | 200 day SMA | 10.19 | 10.19 | 10.2 |
|
|
