WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MMU are 9.79 and 9.87 | Daily Target 1 | 9.77 | | Daily Target 2 | 9.8 | | Daily Target 3 | 9.8466666666667 | | Daily Target 4 | 9.88 | | Daily Target 5 | 9.93 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.84 (0.1%) |
9.89 |
9.81 - 9.89 |
0.7223 times |
Wed 28 May 2025 |
9.83 (-0.71%) |
9.89 |
9.76 - 9.91 |
1.837 times |
Tue 27 May 2025 |
9.90 (0.81%) |
9.90 |
9.86 - 9.93 |
0.9236 times |
Fri 23 May 2025 |
9.82 (-0.81%) |
9.90 |
9.77 - 9.90 |
1.0123 times |
Thu 22 May 2025 |
9.90 (0.2%) |
9.85 |
9.78 - 9.91 |
0.6498 times |
Wed 21 May 2025 |
9.88 (-1.4%) |
10.02 |
9.87 - 10.02 |
1.3534 times |
Tue 20 May 2025 |
10.02 (-0.3%) |
10.06 |
9.96 - 10.09 |
0.9986 times |
Mon 19 May 2025 |
10.05 (-0.2%) |
10.00 |
9.96 - 10.06 |
0.6976 times |
Fri 16 May 2025 |
10.07 (0.1%) |
10.08 |
10.00 - 10.12 |
0.6097 times |
Thu 15 May 2025 |
10.06 (1.11%) |
10.00 |
9.99 - 10.72 |
1.1956 times |
Wed 14 May 2025 |
9.95 (-0.8%) |
10.04 |
9.93 - 10.05 |
0.9364 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MMU are 9.72 and 9.89 | Weekly Target 1 | 9.67 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 9.8433333333333 | | Weekly Target 4 | 9.93 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.84 (0.2%) |
9.90 |
9.76 - 9.93 |
1.122 times |
Fri 23 May 2025 |
9.82 (-2.48%) |
10.00 |
9.77 - 10.09 |
1.5179 times |
Fri 16 May 2025 |
10.07 (0%) |
10.11 |
9.93 - 10.72 |
1.2395 times |
Fri 09 May 2025 |
10.07 (0.8%) |
10.01 |
9.90 - 10.10 |
1.7045 times |
Fri 02 May 2025 |
9.99 (0%) |
10.00 |
9.87 - 10.07 |
1.8086 times |
Fri 25 April 2025 |
9.99 (2.88%) |
9.70 |
9.52 - 10.00 |
1.7983 times |
Thu 17 April 2025 |
9.71 (0.31%) |
9.68 |
9.64 - 9.76 |
0.3396 times |
Wed 16 April 2025 |
9.68 (0%) |
9.68 |
9.64 - 9.75 |
0 times |
Wed 16 April 2025 |
9.68 (0%) |
9.68 |
9.64 - 9.75 |
0.4696 times |
Wed 16 April 2025 |
9.68 (0%) |
9.68 |
9.64 - 9.75 |
0 times |
Wed 16 April 2025 |
9.68 (1.04%) |
9.62 |
9.57 - 9.77 |
1.0044 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MMU are 9.32 and 10.28 | Monthly Target 1 | 9.15 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 10.106666666667 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.84 (-1.3%) |
10.03 |
9.76 - 10.72 |
0.7521 times |
Wed 30 April 2025 |
9.97 (-3.11%) |
10.33 |
9.46 - 10.38 |
1.104 times |
Mon 31 March 2025 |
10.29 (-2.19%) |
10.53 |
10.08 - 10.53 |
0.662 times |
Fri 28 February 2025 |
10.52 (0.96%) |
10.48 |
10.25 - 10.57 |
0.8855 times |
Fri 31 January 2025 |
10.42 (2.16%) |
10.24 |
10.07 - 10.45 |
1.149 times |
Tue 31 December 2024 |
10.20 (-2.49%) |
10.62 |
9.95 - 10.67 |
1.3547 times |
Tue 26 November 2024 |
10.46 (0.48%) |
10.41 |
10.31 - 10.57 |
0.8666 times |
Thu 31 October 2024 |
10.41 (-3.97%) |
10.90 |
10.21 - 10.95 |
1.3366 times |
Mon 30 September 2024 |
10.84 (0.74%) |
10.74 |
10.69 - 11.00 |
0.8001 times |
Fri 30 August 2024 |
10.76 (1.99%) |
10.55 |
10.44 - 10.81 |
1.0895 times |
Wed 31 July 2024 |
10.55 (1.93%) |
10.31 |
10.24 - 10.63 |
0.8886 times |
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.95 | | 20 day DMA | 9.97 | | 35 day DMA | 9.88 | | 50 day DMA | 9.95 | | 100 day DMA | 10.15 | | 150 day DMA | 10.23 | | 200 day DMA | 10.37 | EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.87 | 9.88 | 9.91 | | 12 day EMA | 9.92 | 9.93 | 9.95 | | 20 day EMA | 9.93 | 9.94 | 9.95 | | 35 day EMA | 9.95 | 9.96 | 9.97 | | 50 day EMA | 9.96 | 9.96 | 9.97 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.87 | 9.9 | | 12 day SMA | 9.95 | 9.96 | 9.98 | | 20 day SMA | 9.97 | 9.98 | 9.99 | | 35 day SMA | 9.88 | 9.87 | 9.87 | | 50 day SMA | 9.95 | 9.96 | 9.96 | | 100 day SMA | 10.15 | 10.15 | 10.16 | | 150 day SMA | 10.23 | 10.24 | 10.24 | | 200 day SMA | 10.37 | 10.38 | 10.38 |
|
|
