TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices Strong Daily Stock price targets for TaylorDevices TAYD are 43.11 and 44.91 | Daily Target 1 | 42.69 | | Daily Target 2 | 43.53 | | Daily Target 3 | 44.486666666667 | | Daily Target 4 | 45.33 | | Daily Target 5 | 46.29 |
Daily price and volume Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.38 (-1.6%) |
45.44 |
43.64 - 45.44 |
0.5346 times |
Thu 31 July 2025 |
45.10 (-2.8%) |
46.61 |
44.14 - 46.67 |
0.7823 times |
Wed 30 July 2025 |
46.40 (0.85%) |
46.31 |
46.31 - 47.20 |
0.4824 times |
Tue 29 July 2025 |
46.01 (1.19%) |
45.79 |
45.21 - 47.46 |
1.2516 times |
Mon 28 July 2025 |
45.47 (-2.28%) |
44.68 |
44.63 - 46.38 |
1.1734 times |
Fri 25 July 2025 |
46.53 (1.17%) |
45.52 |
45.35 - 46.53 |
0.5867 times |
Thu 24 July 2025 |
45.99 (-3.58%) |
46.86 |
43.96 - 47.18 |
2.9726 times |
Wed 23 July 2025 |
47.70 (2.34%) |
47.22 |
47.22 - 47.70 |
0.4172 times |
Tue 22 July 2025 |
46.61 (3.1%) |
45.73 |
45.51 - 47.47 |
1.1473 times |
Mon 21 July 2025 |
45.21 (1.8%) |
44.92 |
44.50 - 46.49 |
0.6519 times |
Fri 18 July 2025 |
44.41 (-0.76%) |
45.05 |
44.40 - 45.81 |
0.6576 times |
Weekly price and charts TaylorDevices Strong weekly Stock price targets for TaylorDevices TAYD are 42.1 and 45.92 | Weekly Target 1 | 41.34 | | Weekly Target 2 | 42.86 | | Weekly Target 3 | 45.16 | | Weekly Target 4 | 46.68 | | Weekly Target 5 | 48.98 |
Weekly price and volumes for Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.38 (-4.62%) |
44.68 |
43.64 - 47.46 |
0.3513 times |
Fri 25 July 2025 |
46.53 (4.77%) |
44.92 |
43.96 - 47.70 |
0.4803 times |
Fri 18 July 2025 |
44.41 (-3.2%) |
46.25 |
44.28 - 47.95 |
0.5897 times |
Fri 11 July 2025 |
45.88 (3.19%) |
44.61 |
42.33 - 46.75 |
0.5432 times |
Thu 03 July 2025 |
44.46 (-2.67%) |
45.69 |
41.00 - 46.48 |
0.7058 times |
Fri 27 June 2025 |
45.68 (21.49%) |
37.98 |
37.95 - 45.69 |
5.0044 times |
Fri 20 June 2025 |
37.60 (6.01%) |
37.25 |
36.41 - 38.53 |
0.4402 times |
Fri 13 June 2025 |
35.47 (-3.11%) |
36.00 |
33.67 - 36.82 |
1.0288 times |
Fri 06 June 2025 |
36.61 (-0.87%) |
36.14 |
35.56 - 37.99 |
0.4976 times |
Fri 30 May 2025 |
36.93 (-0.11%) |
36.82 |
35.54 - 38.00 |
0.3588 times |
Fri 23 May 2025 |
36.97 (-9.68%) |
40.72 |
35.58 - 40.72 |
0.49 times |
Monthly price and charts TaylorDevices Strong monthly Stock price targets for TaylorDevices TAYD are 43.11 and 44.91 | Monthly Target 1 | 42.69 | | Monthly Target 2 | 43.53 | | Monthly Target 3 | 44.486666666667 | | Monthly Target 4 | 45.33 | | Monthly Target 5 | 46.29 |
Monthly price and volumes Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.38 (-1.6%) |
45.44 |
43.64 - 45.44 |
0.0097 times |
Thu 31 July 2025 |
45.10 (3.92%) |
43.40 |
41.00 - 47.95 |
0.4738 times |
Mon 30 June 2025 |
43.40 (17.52%) |
36.14 |
33.67 - 46.48 |
1.6275 times |
Fri 30 May 2025 |
36.93 (15.77%) |
32.07 |
31.63 - 41.51 |
1.0725 times |
Wed 30 April 2025 |
31.90 (-1.15%) |
32.07 |
29.50 - 34.99 |
0.8385 times |
Mon 31 March 2025 |
32.27 (-3.87%) |
33.70 |
30.18 - 33.70 |
1.0443 times |
Fri 28 February 2025 |
33.57 (0.51%) |
32.68 |
31.30 - 34.06 |
1.0162 times |
Fri 31 January 2025 |
33.40 (-19.75%) |
41.45 |
32.27 - 41.70 |
2.007 times |
Tue 31 December 2024 |
41.62 (-9.25%) |
47.06 |
40.50 - 47.30 |
0.7196 times |
Tue 26 November 2024 |
45.86 (-2.47%) |
46.90 |
43.39 - 53.58 |
1.1909 times |
Thu 31 October 2024 |
47.02 (-5.81%) |
49.19 |
41.00 - 50.00 |
0.9889 times |
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value | | 5 day DMA | 45.47 | | 12 day DMA | 45.71 | | 20 day DMA | 45.72 | | 35 day DMA | 43.53 | | 50 day DMA | 41.51 | | 100 day DMA | 37.21 | | 150 day DMA | 36.19 | | 200 day DMA | 38.54 | EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.33 | 45.8 | 46.15 | | 12 day EMA | 45.53 | 45.74 | 45.86 | | 20 day EMA | 45.07 | 45.14 | 45.14 | | 35 day EMA | 43.52 | 43.47 | 43.37 | | 50 day EMA | 41.72 | 41.61 | 41.47 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.47 | 45.9 | 46.08 | | 12 day SMA | 45.71 | 45.85 | 45.87 | | 20 day SMA | 45.72 | 45.72 | 45.74 | | 35 day SMA | 43.53 | 43.27 | 43.02 | | 50 day SMA | 41.51 | 41.43 | 41.35 | | 100 day SMA | 37.21 | 37.09 | 36.96 | | 150 day SMA | 36.19 | 36.17 | 36.14 | | 200 day SMA | 38.54 | 38.54 | 38.55 |
|
|
