Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 54.44 and 56.16
| Daily Target 1 | 53.03 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.75 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 56.47 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.23 (3.06%) | 53.75 | 53.65 - 55.37 | 1.2052 times | Wed 17 June 2026 | 53.59 (-0.87%) | 53.30 | 52.92 - 53.95 | 0.6909 times | Tue 16 June 2026 | 54.06 (1.37%) | 53.33 | 53.33 - 54.76 | 0.7363 times | Mon 15 June 2026 | 53.33 (-1.57%) | 55.00 | 53.33 - 55.44 | 0.8573 times | Fri 12 June 2026 | 54.18 (-0.5%) | 55.01 | 53.76 - 56.40 | 1.1296 times | Thu 11 June 2026 | 54.45 (-0.58%) | 55.51 | 53.66 - 55.65 | 1.5935 times | Wed 10 June 2026 | 54.77 (-0.07%) | 55.00 | 54.38 - 55.55 | 0.8422 times | Tue 09 June 2026 | 54.81 (0%) | 55.00 | 54.00 - 55.19 | 0.8825 times | Mon 08 June 2026 | 54.81 (3.36%) | 53.49 | 53.23 - 55.32 | 1.0086 times | Fri 05 June 2026 | 53.03 (0.88%) | 53.00 | 52.46 - 54.63 | 1.054 times | Thu 04 June 2026 | 52.57 (-0.02%) | 53.23 | 52.57 - 54.67 | 0.8926 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 54.08 and 56.6
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.53 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.5924 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.9263 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.6669 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.8296 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 1.1104 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 1.035 times | Fri 08 May 2026 | 51.96 (0.89%) | 55.53 | 50.54 - 55.62 | 0.8826 times | Wed 06 May 2026 | 51.50 (-3.12%) | 52.86 | 51.24 - 55.97 | 0.8227 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 1.487 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 1.6471 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 2.2995 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 53.62 and 58.02
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 54.543333333333 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.23 (8.29%) | 52.02 | 52.00 - 56.40 | 0.4624 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 1.0434 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.1824 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.5614 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.2109 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.258 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3403 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1639 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4042 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3731 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4379 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.95 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.55 |
| 50 day DMA | 53.45 |
| 100 day DMA | 64.87 |
| 150 day DMA | 62.59 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 53.85 | 53.98 |
| 12 day EMA | 53.89 | 53.65 | 53.66 |
| 20 day EMA | 53.52 | 53.34 | 53.31 |
| 35 day EMA | 53.55 | 53.45 | 53.44 |
| 50 day EMA | 53.45 | 53.38 | 53.37 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.92 | 54.16 |
| 12 day SMA | 53.95 | 53.8 | 53.76 |
| 20 day SMA | 53.29 | 53.09 | 52.91 |
| 35 day SMA | 52.55 | 52.56 | 52.59 |
| 50 day SMA | 53.45 | 53.4 | 53.39 |
| 100 day SMA | 64.87 | 65.04 | 65.22 |
| 150 day SMA | 62.59 | 62.54 | 62.49 |
| 200 day SMA | 58.38 | 58.35 | 58.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.