TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices Strong Daily Stock price targets for TaylorDevices TAYD are 47.53 and 49.43 | Daily Target 1 | 46.13 | | Daily Target 2 | 47.02 | | Daily Target 3 | 48.03 | | Daily Target 4 | 48.92 | | Daily Target 5 | 49.93 |
Daily price and volume Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.91 (3.95%) |
47.81 |
47.14 - 49.04 |
0.5591 times |
Tue 18 November 2025 |
46.09 (2.83%) |
47.03 |
46.09 - 47.03 |
0.5272 times |
Mon 17 November 2025 |
44.82 (3.89%) |
44.03 |
43.19 - 44.82 |
1.5176 times |
Fri 14 November 2025 |
43.14 (-4.39%) |
44.15 |
43.14 - 44.15 |
0.607 times |
Thu 13 November 2025 |
45.12 (3.49%) |
44.00 |
44.00 - 45.12 |
0.5911 times |
Wed 12 November 2025 |
43.60 (-12.89%) |
48.90 |
43.50 - 50.05 |
3.131 times |
Tue 11 November 2025 |
50.05 (2.98%) |
48.94 |
48.54 - 50.51 |
0.7188 times |
Mon 10 November 2025 |
48.60 (4.52%) |
46.99 |
46.99 - 48.63 |
0.5591 times |
Fri 07 November 2025 |
46.50 (-2.06%) |
46.28 |
45.53 - 47.41 |
1.0224 times |
Thu 06 November 2025 |
47.48 (3.06%) |
46.72 |
46.14 - 47.56 |
0.7668 times |
Wed 05 November 2025 |
46.07 (1.7%) |
46.88 |
46.07 - 47.70 |
0.4952 times |
Weekly price and charts TaylorDevices Strong weekly Stock price targets for TaylorDevices TAYD are 45.55 and 51.4 | Weekly Target 1 | 40.86 | | Weekly Target 2 | 44.39 | | Weekly Target 3 | 46.713333333333 | | Weekly Target 4 | 50.24 | | Weekly Target 5 | 52.56 |
Weekly price and volumes for Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.91 (11.06%) |
44.03 |
43.19 - 49.04 |
0.4552 times |
Fri 14 November 2025 |
43.14 (-7.23%) |
46.99 |
43.14 - 50.51 |
0.9803 times |
Fri 07 November 2025 |
46.50 (1.59%) |
43.21 |
43.21 - 47.70 |
0.5921 times |
Fri 31 October 2025 |
45.77 (0%) |
45.37 |
44.34 - 45.77 |
0.081 times |
Fri 31 October 2025 |
45.77 (0.93%) |
45.83 |
43.24 - 45.83 |
0.3519 times |
Fri 24 October 2025 |
45.35 (6.83%) |
42.96 |
40.50 - 45.59 |
1.2735 times |
Fri 17 October 2025 |
42.45 (0.17%) |
43.21 |
40.50 - 43.61 |
0.9691 times |
Fri 10 October 2025 |
42.38 (0.02%) |
41.99 |
41.11 - 43.49 |
1.7567 times |
Fri 03 October 2025 |
42.37 (-14.68%) |
51.75 |
42.02 - 51.75 |
2.0908 times |
Fri 26 September 2025 |
49.66 (6.77%) |
46.89 |
45.25 - 51.93 |
1.4495 times |
Fri 19 September 2025 |
46.51 (-1.67%) |
46.83 |
44.00 - 48.61 |
1.5444 times |
Monthly price and charts TaylorDevices Strong monthly Stock price targets for TaylorDevices TAYD are 45.53 and 52.9 | Monthly Target 1 | 39.82 | | Monthly Target 2 | 43.86 | | Monthly Target 3 | 47.186666666667 | | Monthly Target 4 | 51.23 | | Monthly Target 5 | 54.56 |
Monthly price and volumes Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.91 (4.68%) |
43.21 |
43.14 - 50.51 |
0.2199 times |
Fri 31 October 2025 |
45.77 (-6.71%) |
47.66 |
40.50 - 47.66 |
0.6759 times |
Tue 30 September 2025 |
49.06 (0.12%) |
48.99 |
44.00 - 51.93 |
0.6239 times |
Fri 29 August 2025 |
49.00 (8.65%) |
45.44 |
42.05 - 53.73 |
0.7323 times |
Thu 31 July 2025 |
45.10 (3.92%) |
43.40 |
41.00 - 47.95 |
0.6045 times |
Mon 30 June 2025 |
43.40 (17.52%) |
36.14 |
33.67 - 46.48 |
2.0764 times |
Fri 30 May 2025 |
36.93 (15.77%) |
32.07 |
31.63 - 41.51 |
1.3683 times |
Wed 30 April 2025 |
31.90 (-1.15%) |
32.07 |
29.50 - 34.99 |
1.0698 times |
Mon 31 March 2025 |
32.27 (-3.87%) |
33.70 |
30.18 - 33.70 |
1.3324 times |
Fri 28 February 2025 |
33.57 (0.51%) |
32.68 |
31.30 - 34.06 |
1.2966 times |
Fri 31 January 2025 |
33.40 (-19.75%) |
41.45 |
32.27 - 41.70 |
2.5607 times |
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value | | 5 day DMA | 45.42 | | 12 day DMA | 46.22 | | 20 day DMA | 45.54 | | 35 day DMA | 44.3 | | 50 day DMA | 45.43 | | 100 day DMA | 45.68 | | 150 day DMA | 42.54 | | 200 day DMA | 39.93 | EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.22 | 45.37 | 45.01 | | 12 day EMA | 45.85 | 45.48 | 45.37 | | 20 day EMA | 45.56 | 45.31 | 45.23 | | 35 day EMA | 45.72 | 45.59 | 45.56 | | 50 day EMA | 45.6 | 45.51 | 45.49 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.42 | 44.55 | 45.35 | | 12 day SMA | 46.22 | 46.05 | 46.02 | | 20 day SMA | 45.54 | 45.22 | 45.02 | | 35 day SMA | 44.3 | 44.26 | 44.34 | | 50 day SMA | 45.43 | 45.39 | 45.4 | | 100 day SMA | 45.68 | 45.64 | 45.63 | | 150 day SMA | 42.54 | 42.43 | 42.32 | | 200 day SMA | 39.93 | 39.85 | 39.79 |
|
|
