TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices Strong Daily Stock price targets for TaylorDevices TAYD are 36.24 and 37.1 | Daily Target 1 | 35.53 | | Daily Target 2 | 36.08 | | Daily Target 3 | 36.39 | | Daily Target 4 | 36.94 | | Daily Target 5 | 37.25 |
Daily price and volume Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.63 (1.27%) |
36.25 |
35.84 - 36.70 |
0.7057 times |
Wed 28 May 2025 |
36.17 (-4.34%) |
38.00 |
36.17 - 38.00 |
0.6607 times |
Tue 27 May 2025 |
37.81 (2.27%) |
36.82 |
36.50 - 37.95 |
0.6532 times |
Fri 23 May 2025 |
36.97 (0.79%) |
35.58 |
35.58 - 37.10 |
0.6306 times |
Thu 22 May 2025 |
36.68 (-2.06%) |
37.05 |
36.24 - 37.50 |
0.6156 times |
Wed 21 May 2025 |
37.45 (-2.3%) |
37.96 |
36.73 - 37.96 |
0.6982 times |
Tue 20 May 2025 |
38.33 (-5.05%) |
40.34 |
37.77 - 40.70 |
0.6231 times |
Mon 19 May 2025 |
40.37 (-1.37%) |
40.72 |
36.65 - 40.72 |
0.8258 times |
Fri 16 May 2025 |
40.93 (2.53%) |
40.29 |
39.24 - 41.51 |
1.8468 times |
Thu 15 May 2025 |
39.92 (5.92%) |
36.75 |
36.51 - 40.80 |
2.7402 times |
Wed 14 May 2025 |
37.69 (-0.71%) |
37.95 |
36.50 - 37.95 |
1.0661 times |
Weekly price and charts TaylorDevices Strong weekly Stock price targets for TaylorDevices TAYD are 35.16 and 37.32 | Weekly Target 1 | 34.66 | | Weekly Target 2 | 35.65 | | Weekly Target 3 | 36.823333333333 | | Weekly Target 4 | 37.81 | | Weekly Target 5 | 38.98 |
Weekly price and volumes for Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.63 (-0.92%) |
36.82 |
35.84 - 38.00 |
0.4571 times |
Fri 23 May 2025 |
36.97 (-9.68%) |
40.72 |
35.58 - 40.72 |
0.7681 times |
Fri 16 May 2025 |
40.93 (10.53%) |
37.50 |
36.35 - 41.51 |
1.9424 times |
Fri 09 May 2025 |
37.03 (13.9%) |
33.23 |
32.85 - 38.02 |
3.2459 times |
Fri 02 May 2025 |
32.51 (1.63%) |
30.69 |
30.53 - 34.14 |
1.9781 times |
Fri 25 April 2025 |
31.99 (4.71%) |
30.34 |
29.89 - 31.99 |
0.554 times |
Thu 17 April 2025 |
30.55 (1.29%) |
31.04 |
29.55 - 31.81 |
0.1109 times |
Wed 16 April 2025 |
30.16 (0%) |
31.04 |
29.55 - 31.81 |
0.4539 times |
Wed 16 April 2025 |
30.16 (0%) |
31.04 |
29.55 - 31.81 |
0 times |
Wed 16 April 2025 |
30.16 (-5.87%) |
32.23 |
29.55 - 32.34 |
0.4894 times |
Fri 11 April 2025 |
32.04 (2.17%) |
30.25 |
29.50 - 34.99 |
1.905 times |
Monthly price and charts TaylorDevices Strong monthly Stock price targets for TaylorDevices TAYD are 34.13 and 44.01 | Monthly Target 1 | 26.71 | | Monthly Target 2 | 31.67 | | Monthly Target 3 | 36.59 | | Monthly Target 4 | 41.55 | | Monthly Target 5 | 46.47 |
Monthly price and volumes Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.63 (14.83%) |
32.07 |
31.63 - 41.51 |
0.9197 times |
Wed 30 April 2025 |
31.90 (-1.15%) |
32.07 |
29.50 - 34.99 |
0.729 times |
Mon 31 March 2025 |
32.27 (-3.87%) |
33.70 |
30.18 - 33.70 |
0.9079 times |
Fri 28 February 2025 |
33.57 (0.51%) |
32.68 |
31.30 - 34.06 |
0.8835 times |
Fri 31 January 2025 |
33.40 (-19.75%) |
41.45 |
32.27 - 41.70 |
1.745 times |
Tue 31 December 2024 |
41.62 (-9.25%) |
47.06 |
40.50 - 47.30 |
0.6256 times |
Tue 26 November 2024 |
45.86 (-2.47%) |
46.90 |
43.39 - 53.58 |
1.0354 times |
Thu 31 October 2024 |
47.02 (-5.81%) |
49.19 |
41.00 - 50.00 |
0.8598 times |
Mon 30 September 2024 |
49.92 (-12.76%) |
56.90 |
46.00 - 64.50 |
1.4261 times |
Fri 30 August 2024 |
57.22 (11.41%) |
50.70 |
43.00 - 57.74 |
0.8679 times |
Wed 31 July 2024 |
51.36 (14.18%) |
45.78 |
41.28 - 52.70 |
1.3862 times |
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value | | 5 day DMA | 36.85 | | 12 day DMA | 38.08 | | 20 day DMA | 36.81 | | 35 day DMA | 34.3 | | 50 day DMA | 33.69 | | 100 day DMA | 33.25 | | 150 day DMA | 37.2 | | 200 day DMA | 41.03 | EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.99 | 37.17 | 37.67 | | 12 day EMA | 37.12 | 37.21 | 37.4 | | 20 day EMA | 36.47 | 36.45 | 36.48 | | 35 day EMA | 35.36 | 35.28 | 35.23 | | 50 day EMA | 33.81 | 33.69 | 33.59 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.85 | 37.02 | 37.45 | | 12 day SMA | 38.08 | 38.1 | 38.17 | | 20 day SMA | 36.81 | 36.58 | 36.35 | | 35 day SMA | 34.3 | 34.17 | 34.09 | | 50 day SMA | 33.69 | 33.58 | 33.49 | | 100 day SMA | 33.25 | 33.23 | 33.28 | | 150 day SMA | 37.2 | 37.26 | 37.32 | | 200 day SMA | 41.03 | 41.07 | 41.13 |
|
|
