Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 70.37 and 76.35
| Daily Target 1 | 69.29 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 75.27 |
| Daily Target 4 | 77.42 |
| Daily Target 5 | 81.25 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.59 (-2.56%) | 75.51 | 73.12 - 79.10 | 1.2855 times | Mon 16 March 2026 | 75.52 (1.44%) | 74.45 | 74.11 - 77.50 | 0.9201 times | Fri 13 March 2026 | 74.45 (-2.81%) | 75.92 | 73.36 - 78.57 | 1.1593 times | Thu 12 March 2026 | 76.60 (-5.14%) | 79.47 | 73.10 - 79.47 | 1.2224 times | Wed 11 March 2026 | 80.75 (-3.26%) | 83.87 | 79.77 - 84.00 | 0.694 times | Mon 09 March 2026 | 83.47 (1.19%) | 80.79 | 77.89 - 83.47 | 1.112 times | Fri 06 March 2026 | 82.49 (-4.97%) | 85.01 | 81.68 - 85.40 | 0.8254 times | Thu 05 March 2026 | 86.80 (-2.67%) | 88.63 | 84.01 - 88.63 | 0.8228 times | Wed 04 March 2026 | 89.18 (1.25%) | 89.22 | 87.00 - 89.99 | 0.7229 times | Tue 03 March 2026 | 88.08 (0.48%) | 87.52 | 82.77 - 88.31 | 1.2355 times | Mon 02 March 2026 | 87.66 (-0.09%) | 87.74 | 86.63 - 89.62 | 0.9464 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 70.37 and 76.35
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 75.27 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.59 (-1.16%) | 74.45 | 73.12 - 79.10 | 0.4476 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 84.00 | 0.8498 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.924 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.5519 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.7402 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1942 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.3476 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.6783 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.6871 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.5794 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.2499 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 64.9 and 81.79
| Monthly Target 1 | 62 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 78.893333333333 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.59 (-16.13%) | 87.74 | 73.10 - 89.99 | 0.9995 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.93 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.6672 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.451 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2172 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.5356 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4944 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.5804 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.4791 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.6456 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.0844 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 82.19 |
| 20 day DMA | 83.86 |
| 35 day DMA | 81.16 |
| 50 day DMA | 77.97 |
| 100 day DMA | 64.15 |
| 150 day DMA | 58.13 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 77.84 | 79 |
| 12 day EMA | 79.88 | 81.02 | 82.02 |
| 20 day EMA | 80.8 | 81.56 | 82.19 |
| 35 day EMA | 79.28 | 79.62 | 79.86 |
| 50 day EMA | 76.44 | 76.56 | 76.6 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 78.16 | 79.55 |
| 12 day SMA | 82.19 | 83.08 | 83.86 |
| 20 day SMA | 83.86 | 84.09 | 84.24 |
| 35 day SMA | 81.16 | 81.11 | 80.99 |
| 50 day SMA | 77.97 | 77.78 | 77.44 |
| 100 day SMA | 64.15 | 63.83 | 63.5 |
| 150 day SMA | 58.13 | 57.93 | 57.72 |
| 200 day SMA | 54.15 | 53.97 | 53.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.