TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices Strong Daily Stock price targets for TaylorDevices TAYD are 46.21 and 47.81 | Daily Target 1 | 45.94 | | Daily Target 2 | 46.48 | | Daily Target 3 | 47.543333333333 | | Daily Target 4 | 48.08 | | Daily Target 5 | 49.14 |
Daily price and volume Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
47.01 (-0.13%) |
48.46 |
47.01 - 48.61 |
0.2804 times |
Mon 15 September 2025 |
47.07 (-0.49%) |
46.83 |
44.00 - 47.57 |
0.5841 times |
Fri 12 September 2025 |
47.30 (-0.55%) |
48.37 |
46.97 - 48.37 |
0.8061 times |
Thu 11 September 2025 |
47.56 (3.98%) |
46.46 |
45.47 - 48.24 |
0.9579 times |
Wed 10 September 2025 |
45.74 (-2.14%) |
46.70 |
45.74 - 46.73 |
0.3154 times |
Tue 09 September 2025 |
46.74 (-2.12%) |
46.75 |
46.10 - 47.83 |
4.5561 times |
Mon 08 September 2025 |
47.75 (-0.33%) |
47.66 |
47.44 - 47.78 |
0.2687 times |
Fri 05 September 2025 |
47.91 (-2.82%) |
49.42 |
47.56 - 49.42 |
0.5257 times |
Thu 04 September 2025 |
49.30 (0.84%) |
48.81 |
48.70 - 49.30 |
0.3972 times |
Wed 03 September 2025 |
48.89 (-3.74%) |
50.04 |
46.99 - 50.50 |
1.3084 times |
Tue 02 September 2025 |
50.79 (3.65%) |
48.99 |
48.99 - 50.95 |
1.1916 times |
Weekly price and charts TaylorDevices Strong weekly Stock price targets for TaylorDevices TAYD are 45.51 and 50.12 | Weekly Target 1 | 41.93 | | Weekly Target 2 | 44.47 | | Weekly Target 3 | 46.54 | | Weekly Target 4 | 49.08 | | Weekly Target 5 | 51.15 |
Weekly price and volumes for Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
47.01 (-0.61%) |
46.83 |
44.00 - 48.61 |
0.1804 times |
Fri 12 September 2025 |
47.30 (-1.27%) |
47.66 |
45.47 - 48.37 |
1.4408 times |
Fri 05 September 2025 |
47.91 (-2.22%) |
48.99 |
46.99 - 50.95 |
0.7143 times |
Fri 29 August 2025 |
49.00 (0%) |
48.93 |
48.11 - 49.00 |
0.1926 times |
Fri 29 August 2025 |
49.00 (3.48%) |
47.35 |
45.74 - 53.73 |
1.2969 times |
Fri 22 August 2025 |
47.35 (11.23%) |
43.92 |
43.28 - 47.50 |
1.2116 times |
Fri 15 August 2025 |
42.57 (-3.51%) |
45.33 |
42.05 - 51.49 |
2.5597 times |
Fri 08 August 2025 |
44.12 (-0.59%) |
45.27 |
43.00 - 45.96 |
0.5339 times |
Fri 01 August 2025 |
44.38 (-4.62%) |
44.68 |
43.64 - 47.46 |
0.7899 times |
Fri 25 July 2025 |
46.53 (4.77%) |
44.92 |
43.96 - 47.70 |
1.08 times |
Fri 18 July 2025 |
44.41 (-3.2%) |
46.25 |
44.28 - 47.95 |
1.326 times |
Monthly price and charts TaylorDevices Strong monthly Stock price targets for TaylorDevices TAYD are 42.03 and 48.98 | Monthly Target 1 | 40.37 | | Monthly Target 2 | 43.69 | | Monthly Target 3 | 47.32 | | Monthly Target 4 | 50.64 | | Monthly Target 5 | 54.27 |
Monthly price and volumes Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
47.01 (-4.06%) |
48.99 |
44.00 - 50.95 |
0.2369 times |
Fri 29 August 2025 |
49.00 (8.65%) |
45.44 |
42.05 - 53.73 |
0.5979 times |
Thu 31 July 2025 |
45.10 (3.92%) |
43.40 |
41.00 - 47.95 |
0.4935 times |
Mon 30 June 2025 |
43.40 (17.52%) |
36.14 |
33.67 - 46.48 |
1.6952 times |
Fri 30 May 2025 |
36.93 (15.77%) |
32.07 |
31.63 - 41.51 |
1.1171 times |
Wed 30 April 2025 |
31.90 (-1.15%) |
32.07 |
29.50 - 34.99 |
0.8734 times |
Mon 31 March 2025 |
32.27 (-3.87%) |
33.70 |
30.18 - 33.70 |
1.0877 times |
Fri 28 February 2025 |
33.57 (0.51%) |
32.68 |
31.30 - 34.06 |
1.0585 times |
Fri 31 January 2025 |
33.40 (-19.75%) |
41.45 |
32.27 - 41.70 |
2.0905 times |
Tue 31 December 2024 |
41.62 (-9.25%) |
47.06 |
40.50 - 47.30 |
0.7495 times |
Tue 26 November 2024 |
45.86 (-2.47%) |
46.90 |
43.39 - 53.58 |
1.2405 times |
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value | | 5 day DMA | 46.94 | | 12 day DMA | 47.92 | | 20 day DMA | 47.71 | | 35 day DMA | 46.29 | | 50 day DMA | 46.17 | | 100 day DMA | 41.78 | | 150 day DMA | 38.47 | | 200 day DMA | 38.53 | EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.15 | 47.22 | 47.29 | | 12 day EMA | 47.37 | 47.43 | 47.5 | | 20 day EMA | 47.21 | 47.23 | 47.25 | | 35 day EMA | 46.84 | 46.83 | 46.82 | | 50 day EMA | 46.07 | 46.03 | 45.99 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.94 | 46.88 | 47.02 | | 12 day SMA | 47.92 | 48.09 | 48.2 | | 20 day SMA | 47.71 | 47.61 | 47.5 | | 35 day SMA | 46.29 | 46.25 | 46.23 | | 50 day SMA | 46.17 | 46.11 | 46.06 | | 100 day SMA | 41.78 | 41.61 | 41.45 | | 150 day SMA | 38.47 | 38.38 | 38.28 | | 200 day SMA | 38.53 | 38.51 | 38.5 |
|
|
