TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices Strong Daily Stock price targets for TaylorDevices TAYD are 31.13 and 32.2 | Daily Target 1 | 30.83 | | Daily Target 2 | 31.43 | | Daily Target 3 | 31.896666666667 | | Daily Target 4 | 32.5 | | Daily Target 5 | 32.97 |
Daily price and volume Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.04 (-0.31%) |
32.36 |
31.29 - 32.36 |
0.4694 times |
Thu 10 April 2025 |
32.14 (-3.8%) |
32.70 |
31.30 - 32.93 |
0.658 times |
Wed 09 April 2025 |
33.41 (6.37%) |
31.39 |
31.34 - 34.99 |
1.5465 times |
Tue 08 April 2025 |
31.41 (-2.42%) |
32.58 |
30.94 - 32.78 |
1.1819 times |
Mon 07 April 2025 |
32.19 (2.65%) |
30.25 |
29.50 - 33.07 |
0.8424 times |
Fri 04 April 2025 |
31.36 (-2%) |
31.22 |
30.25 - 31.83 |
1.6262 times |
Thu 03 April 2025 |
32.00 (-3.85%) |
32.30 |
31.50 - 32.96 |
0.7921 times |
Wed 02 April 2025 |
33.28 (2.37%) |
32.32 |
32.32 - 33.59 |
0.9849 times |
Tue 01 April 2025 |
32.51 (0.74%) |
32.07 |
32.07 - 33.70 |
0.7167 times |
Mon 31 March 2025 |
32.27 (-2.92%) |
32.76 |
31.74 - 32.88 |
1.1819 times |
Fri 28 March 2025 |
33.24 (0.79%) |
32.27 |
31.90 - 33.25 |
1.3621 times |
Weekly price and charts TaylorDevices Strong weekly Stock price targets for TaylorDevices TAYD are 30.77 and 36.26 | Weekly Target 1 | 26.69 | | Weekly Target 2 | 29.36 | | Weekly Target 3 | 32.176666666667 | | Weekly Target 4 | 34.85 | | Weekly Target 5 | 37.67 |
Weekly price and volumes for Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.04 (2.17%) |
30.25 |
29.50 - 34.99 |
1.0395 times |
Fri 04 April 2025 |
31.36 (-5.66%) |
32.76 |
30.25 - 33.70 |
1.173 times |
Fri 28 March 2025 |
33.24 (4.82%) |
32.38 |
31.90 - 33.25 |
0.5564 times |
Fri 21 March 2025 |
31.71 (1.02%) |
31.27 |
30.45 - 32.85 |
1.0107 times |
Fri 14 March 2025 |
31.39 (-3.98%) |
32.02 |
30.25 - 32.90 |
0.9866 times |
Fri 07 March 2025 |
32.69 (-2.62%) |
33.70 |
30.18 - 33.70 |
1.2641 times |
Fri 28 February 2025 |
33.57 (3.52%) |
32.62 |
31.73 - 34.06 |
1.3835 times |
Fri 21 February 2025 |
32.43 (2.56%) |
31.74 |
31.30 - 32.91 |
1.0293 times |
Fri 14 February 2025 |
31.62 (-2.41%) |
32.50 |
31.44 - 33.60 |
0.7854 times |
Fri 07 February 2025 |
32.40 (-2.99%) |
32.68 |
32.10 - 33.64 |
0.7715 times |
Fri 31 January 2025 |
33.40 (0.48%) |
33.10 |
32.68 - 35.08 |
1.0246 times |
Monthly price and charts TaylorDevices Strong monthly Stock price targets for TaylorDevices TAYD are 28.03 and 33.52 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 29.36 | | Monthly Target 3 | 32.176666666667 | | Monthly Target 4 | 34.85 | | Monthly Target 5 | 37.67 |
Monthly price and volumes Taylor Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.04 (-0.71%) |
32.07 |
29.50 - 34.99 |
0.4269 times |
Mon 31 March 2025 |
32.27 (-3.87%) |
33.70 |
30.18 - 33.70 |
0.8926 times |
Fri 28 February 2025 |
33.57 (0.51%) |
32.68 |
31.30 - 34.06 |
0.8686 times |
Fri 31 January 2025 |
33.40 (-19.75%) |
41.45 |
32.27 - 41.70 |
1.7155 times |
Tue 31 December 2024 |
41.62 (-9.25%) |
47.06 |
40.50 - 47.30 |
0.615 times |
Tue 26 November 2024 |
45.86 (-2.47%) |
46.90 |
43.39 - 53.58 |
1.018 times |
Thu 31 October 2024 |
47.02 (-5.81%) |
49.19 |
41.00 - 50.00 |
0.8453 times |
Mon 30 September 2024 |
49.92 (-12.76%) |
56.90 |
46.00 - 64.50 |
1.4021 times |
Fri 30 August 2024 |
57.22 (11.41%) |
50.70 |
43.00 - 57.74 |
0.8532 times |
Wed 31 July 2024 |
51.36 (14.18%) |
45.78 |
41.28 - 52.70 |
1.3628 times |
Fri 28 June 2024 |
44.98 (-11.67%) |
51.72 |
39.96 - 51.72 |
1.3574 times |
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value | | 5 day DMA | 32.24 | | 12 day DMA | 32.4 | | 20 day DMA | 32.02 | | 35 day DMA | 32.08 | | 50 day DMA | 32.3 | | 100 day DMA | 36.58 | | 150 day DMA | 41.67 | | 200 day DMA | 43.05 | EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.22 | 32.31 | 32.4 | | 12 day EMA | 32.2 | 32.23 | 32.25 | | 20 day EMA | 32.19 | 32.21 | 32.22 | | 35 day EMA | 32.29 | 32.31 | 32.32 | | 50 day EMA | 32.42 | 32.44 | 32.45 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.24 | 32.1 | 32.07 | | 12 day SMA | 32.4 | 32.38 | 32.39 | | 20 day SMA | 32.02 | 32.01 | 32.03 | | 35 day SMA | 32.08 | 32.07 | 32.05 | | 50 day SMA | 32.3 | 32.32 | 32.34 | | 100 day SMA | 36.58 | 36.71 | 36.83 | | 150 day SMA | 41.67 | 41.82 | 41.96 | | 200 day SMA | 43.05 | 43.1 | 43.16 |
|
|
