Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 52.03 and 55.47
| Daily Target 1 | 49.58 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 53.02 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 56.46 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.50 (2.28%) | 51.56 | 51.56 - 55.00 | 1.073 times | Fri 31 July 2026 | 51.33 (-1.48%) | 51.72 | 50.84 - 52.00 | 0.5056 times | Thu 30 July 2026 | 52.10 (-4.93%) | 55.34 | 51.94 - 55.71 | 0.6433 times | Wed 29 July 2026 | 54.80 (-1.74%) | 54.60 | 54.37 - 56.23 | 1.0646 times | Tue 28 July 2026 | 55.77 (0.58%) | 55.87 | 54.98 - 56.49 | 0.5337 times | Mon 27 July 2026 | 55.45 (2.25%) | 54.64 | 54.61 - 56.31 | 0.8174 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 1.6067 times | Fri 24 July 2026 | 54.23 (1.42%) | 53.55 | 53.04 - 54.64 | 1.6067 times | Thu 23 July 2026 | 53.47 (-3.24%) | 54.46 | 52.86 - 55.90 | 0.9607 times | Wed 22 July 2026 | 55.26 (-2.11%) | 56.50 | 54.02 - 58.25 | 1.1882 times | Tue 21 July 2026 | 56.45 (2.97%) | 54.93 | 54.93 - 58.27 | 2.5028 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 52.03 and 55.47
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.50 (2.28%) | 51.56 | 51.56 - 55.00 | 0.2135 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.7093 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 0.3197 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.5819 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.4304 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.3162 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.8815 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 3.5557 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.3868 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.6048 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.4354 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 52.03 and 55.47
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 53.02 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.50 (2.28%) | 51.56 | 51.56 - 55.00 | 0.057 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.263 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.4648 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.8594 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.7975 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.286 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.8209 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.0361 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2803 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.135 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3329 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 54.2 |
| 20 day DMA | 54.77 |
| 35 day DMA | 55.78 |
| 50 day DMA | 55.04 |
| 100 day DMA | 56.83 |
| 150 day DMA | 63.52 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 53.14 | 54.05 |
| 12 day EMA | 53.95 | 54.21 | 54.73 |
| 20 day EMA | 54.5 | 54.71 | 55.07 |
| 35 day EMA | 54.46 | 54.58 | 54.77 |
| 50 day EMA | 54.48 | 54.56 | 54.69 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.89 | 54.47 |
| 12 day SMA | 54.2 | 54.38 | 54.86 |
| 20 day SMA | 54.77 | 54.99 | 55.27 |
| 35 day SMA | 55.78 | 55.83 | 55.92 |
| 50 day SMA | 55.04 | 54.99 | 54.99 |
| 100 day SMA | 56.83 | 57.11 | 57.43 |
| 150 day SMA | 63.52 | 63.58 | 63.65 |
| 200 day SMA | 59.83 | 59.78 | 59.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.