Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 50.5 and 54.67
| Daily Target 1 | 49.61 |
| Daily Target 2 | 51.38 |
| Daily Target 3 | 53.776666666667 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 57.95 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.16 (-4.22%) | 56.17 | 52.00 - 56.17 | 0.8031 times | Thu 30 April 2026 | 55.50 (1.06%) | 55.43 | 54.07 - 55.91 | 0.631 times | Wed 29 April 2026 | 54.92 (-2.64%) | 57.42 | 52.99 - 59.65 | 1.0981 times | Tue 28 April 2026 | 56.41 (-1.24%) | 57.34 | 55.02 - 58.20 | 1.1909 times | Mon 27 April 2026 | 57.12 (-1.5%) | 58.06 | 56.73 - 58.46 | 1.0216 times | Fri 24 April 2026 | 57.99 (-0.02%) | 58.37 | 56.10 - 59.47 | 1.8711 times | Thu 23 April 2026 | 58.00 (-0.8%) | 58.56 | 58.00 - 59.99 | 0.6556 times | Wed 22 April 2026 | 58.47 (-0.56%) | 59.34 | 57.75 - 59.95 | 1.0899 times | Tue 21 April 2026 | 58.80 (3.87%) | 56.50 | 56.50 - 59.50 | 0.7894 times | Mon 20 April 2026 | 56.61 (0.32%) | 56.43 | 55.87 - 57.31 | 0.8495 times | Fri 17 April 2026 | 56.43 (4.21%) | 55.21 | 54.20 - 57.46 | 1.445 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 48.76 and 56.41
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 54.936666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 0.7276 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 0.8059 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.1251 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 1.8455 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.7295 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.6756 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.4797 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 84.00 | 0.6672 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.7255 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.2185 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.3663 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 50.5 and 54.67
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.16 (-4.22%) | 56.17 | 52.00 - 56.17 | 0.0593 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.4289 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.7377 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.4605 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.4001 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3787 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1824 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4498 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4152 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4874 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.4023 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 56.46 |
| 20 day DMA | 54.62 |
| 35 day DMA | 61.74 |
| 50 day DMA | 69.06 |
| 100 day DMA | 68.42 |
| 150 day DMA | 60.81 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 56.08 | 56.37 |
| 12 day EMA | 56.05 | 56.57 | 56.76 |
| 20 day EMA | 57.71 | 58.19 | 58.47 |
| 35 day EMA | 62.72 | 63.28 | 63.74 |
| 50 day EMA | 68.61 | 69.24 | 69.8 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 56.39 | 56.89 |
| 12 day SMA | 56.46 | 56.59 | 56.18 |
| 20 day SMA | 54.62 | 54.83 | 54.93 |
| 35 day SMA | 61.74 | 62.52 | 63.32 |
| 50 day SMA | 69.06 | 69.69 | 70.15 |
| 100 day SMA | 68.42 | 68.37 | 68.3 |
| 150 day SMA | 60.81 | 60.79 | 60.76 |
| 200 day SMA | 57.21 | 57.18 | 57.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.