Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 55.3 and 56.49
| Daily Target 1 | 55.1 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 56.286666666667 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 57.48 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.89 (-1.72%) | 56.64 | 55.89 - 57.08 | 0.5033 times | Thu 29 October 2026 | 56.87 (-0.46%) | 57.00 | 56.18 - 57.73 | 0.3335 times | Wed 28 October 2026 | 57.13 (1.49%) | 56.50 | 56.10 - 57.38 | 1.0097 times | Tue 27 October 2026 | 56.29 (0.52%) | 56.66 | 55.98 - 57.48 | 0.94 times | Mon 26 October 2026 | 56.00 (-0.04%) | 56.29 | 55.65 - 56.65 | 0.7793 times | Fri 23 October 2026 | 56.02 (-0.12%) | 55.51 | 55.38 - 56.34 | 1.4676 times | Thu 22 October 2026 | 56.09 (-0.78%) | 55.99 | 55.00 - 56.50 | 1.3341 times | Wed 21 October 2026 | 56.53 (2.78%) | 55.21 | 55.07 - 56.53 | 2.2256 times | Tue 20 October 2026 | 55.00 (2.8%) | 53.95 | 53.16 - 55.10 | 0.5488 times | Mon 19 October 2026 | 53.50 (-1.05%) | 53.68 | 53.17 - 54.18 | 0.8581 times | Fri 16 October 2026 | 54.07 (-0.02%) | 54.21 | 53.02 - 54.21 | 0.7156 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 54.73 and 56.81
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 56.423333333333 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.89 (-0.23%) | 56.29 | 55.65 - 57.73 | 0.5684 times | Fri 23 October 2026 | 56.02 (3.61%) | 53.68 | 53.16 - 56.53 | 1.0256 times | Fri 16 October 2026 | 54.07 (-8.23%) | 59.15 | 52.50 - 60.70 | 0.9816 times | Fri 09 October 2026 | 58.92 (7.19%) | 55.21 | 55.05 - 60.82 | 0.7144 times | Fri 02 October 2026 | 54.97 (-13.06%) | 63.00 | 48.60 - 65.78 | 1.5732 times | Fri 25 September 2026 | 63.23 (5.24%) | 60.09 | 59.51 - 65.95 | 1.3258 times | Fri 18 September 2026 | 60.08 (0.17%) | 59.77 | 58.77 - 61.33 | 1.0793 times | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.7119 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.8231 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.1967 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 1.8681 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 45.67 and 58.82
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 55.413333333333 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.89 (-8.39%) | 61.43 | 48.60 - 61.75 | 0.9841 times | Wed 30 September 2026 | 61.01 (1.65%) | 60.02 | 58.28 - 65.95 | 1.004 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 0.9614 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 0.9346 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.084 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.6359 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.3302 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 0.9517 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.3475 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.7667 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2074 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 55.62 |
| 20 day DMA | 56.7 |
| 35 day DMA | 58.59 |
| 50 day DMA | 59.01 |
| 100 day DMA | 57.17 |
| 150 day DMA | 55.9 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.54 | 56.38 |
| 12 day EMA | 56.41 | 56.5 | 56.43 |
| 20 day EMA | 56.89 | 57 | 57.01 |
| 35 day EMA | 57.54 | 57.64 | 57.69 |
| 50 day EMA | 58.51 | 58.62 | 58.69 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.46 | 56.31 |
| 12 day SMA | 55.62 | 55.52 | 55.47 |
| 20 day SMA | 56.7 | 56.65 | 56.86 |
| 35 day SMA | 58.59 | 58.71 | 58.78 |
| 50 day SMA | 59.01 | 59.01 | 59.03 |
| 100 day SMA | 57.17 | 57.16 | 57.14 |
| 150 day SMA | 55.9 | 55.91 | 56.01 |
| 200 day SMA | 61.57 | 61.66 | 61.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.