Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 70.63 and 72.65
| Daily Target 1 | 70.25 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 72.266666666667 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 74.29 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.78 (0.43%) | 72.14 | 71.50 - 73.52 | 0.7199 times | Fri 23 January 2026 | 71.47 (-0.15%) | 71.05 | 70.64 - 72.85 | 0.8173 times | Thu 22 January 2026 | 71.58 (-1.82%) | 72.90 | 71.40 - 73.94 | 0.498 times | Wed 21 January 2026 | 72.91 (-0.12%) | 73.07 | 71.88 - 74.69 | 0.6279 times | Tue 20 January 2026 | 73.00 (-1.99%) | 74.36 | 71.05 - 74.50 | 0.9959 times | Fri 16 January 2026 | 74.48 (2.77%) | 72.82 | 72.75 - 75.00 | 1.5751 times | Thu 15 January 2026 | 72.47 (-1.24%) | 74.00 | 72.33 - 74.00 | 0.5737 times | Wed 14 January 2026 | 73.38 (1.94%) | 72.74 | 71.30 - 74.00 | 1.6103 times | Tue 13 January 2026 | 71.98 (4.47%) | 69.95 | 69.54 - 73.20 | 1.4127 times | Mon 12 January 2026 | 68.90 (1.01%) | 67.93 | 66.39 - 69.87 | 1.1691 times | Fri 09 January 2026 | 68.21 (0.13%) | 68.42 | 67.69 - 68.43 | 0.3248 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 70.63 and 72.65
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 72.266666666667 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.78 (0.43%) | 72.14 | 71.50 - 73.52 | 0.3354 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 1.3693 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 2.9542 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 2.1788 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 1.1562 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.5397 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 0.6985 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 0.44 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.1664 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.1614 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.2698 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 65.48 and 81.3
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 68.653333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.78 (22.78%) | 59.47 | 59.18 - 75.00 | 1.8329 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.5814 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.28 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.6905 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.6374 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.7481 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6175 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.1213 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.3979 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.0929 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.3611 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 71.52 |
| 20 day DMA | 68.33 |
| 35 day DMA | 62.55 |
| 50 day DMA | 58.01 |
| 100 day DMA | 51.89 |
| 150 day DMA | 49.62 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 72.02 | 72.29 |
| 12 day EMA | 70.67 | 70.47 | 70.29 |
| 20 day EMA | 68.22 | 67.84 | 67.46 |
| 35 day EMA | 63.49 | 63 | 62.5 |
| 50 day EMA | 58.49 | 57.95 | 57.4 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 72.69 | 72.89 |
| 12 day SMA | 71.52 | 71.16 | 70.59 |
| 20 day SMA | 68.33 | 67.83 | 67.35 |
| 35 day SMA | 62.55 | 61.87 | 61.19 |
| 50 day SMA | 58.01 | 57.55 | 57.05 |
| 100 day SMA | 51.89 | 51.66 | 51.43 |
| 150 day SMA | 49.62 | 49.39 | 49.16 |
| 200 day SMA | 45.91 | 45.71 | 45.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.