Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 58.89 and 60.54
| Daily Target 1 | 58.49 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 60.136666666667 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.79 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.08 (-0.81%) | 60.26 | 59.34 - 60.99 | 1.8411 times | Thu 17 September 2026 | 60.57 (1.1%) | 60.03 | 58.94 - 61.33 | 0.6356 times | Wed 16 September 2026 | 59.91 (0.98%) | 59.10 | 59.01 - 60.32 | 0.3859 times | Tue 15 September 2026 | 59.33 (0.07%) | 59.20 | 58.77 - 60.17 | 1.8638 times | Mon 14 September 2026 | 59.29 (-1.15%) | 59.77 | 59.05 - 61.01 | 0.9054 times | Fri 11 September 2026 | 59.98 (1.01%) | 59.76 | 59.76 - 61.52 | 0.6784 times | Thu 10 September 2026 | 59.38 (-1.77%) | 60.08 | 58.68 - 61.10 | 1.0971 times | Wed 09 September 2026 | 60.45 (-1.4%) | 61.39 | 60.28 - 61.81 | 1.2232 times | Tue 08 September 2026 | 61.31 (-1.4%) | 62.05 | 60.41 - 62.05 | 0.7163 times | Fri 04 September 2026 | 62.18 (2.71%) | 60.25 | 59.35 - 62.18 | 0.6532 times | Thu 03 September 2026 | 60.54 (2.25%) | 59.85 | 59.32 - 60.54 | 0.3228 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 59.43 and 61.99
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.06 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.08 (0.17%) | 59.77 | 58.77 - 61.33 | 1.2015 times | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.7926 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.9163 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.3323 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 2.0796 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.5639 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.6005 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.6828 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 0.3078 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.5227 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.3769 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 59.18 and 63.08
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 60.18 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.08 (0.1%) | 60.02 | 58.28 - 62.18 | 0.6534 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 1.0932 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.0628 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.2327 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.7232 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.5126 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.0822 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.5323 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.8719 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2359 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1136 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 60.19 |
| 20 day DMA | 59.96 |
| 35 day DMA | 57.38 |
| 50 day DMA | 56.68 |
| 100 day DMA | 55.35 |
| 150 day DMA | 60.29 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.04 | 59.77 |
| 12 day EMA | 59.87 | 59.83 | 59.69 |
| 20 day EMA | 59.32 | 59.24 | 59.1 |
| 35 day EMA | 58.32 | 58.22 | 58.08 |
| 50 day EMA | 56.93 | 56.8 | 56.65 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.82 | 59.58 |
| 12 day SMA | 60.19 | 60.18 | 60.13 |
| 20 day SMA | 59.96 | 59.75 | 59.6 |
| 35 day SMA | 57.38 | 57.15 | 56.99 |
| 50 day SMA | 56.68 | 56.6 | 56.48 |
| 100 day SMA | 55.35 | 55.3 | 55.26 |
| 150 day SMA | 60.29 | 60.41 | 60.53 |
| 200 day SMA | 61.83 | 61.76 | 61.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.