1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800 Strong Daily Stock price targets for 1800 FLWS are 5.01 and 5.43 | Daily Target 1 | 4.93 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.35 | | Daily Target 4 | 5.51 | | Daily Target 5 | 5.77 |
Daily price and volume 1 800
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.25 (-1.5%) |
5.33 |
5.19 - 5.61 |
1.1412 times |
Tue 16 September 2025 |
5.33 (-1.84%) |
5.47 |
5.18 - 5.49 |
0.6045 times |
Mon 15 September 2025 |
5.43 (0.74%) |
5.40 |
5.26 - 5.49 |
0.4449 times |
Fri 12 September 2025 |
5.39 (2.47%) |
5.26 |
5.17 - 5.52 |
0.6176 times |
Thu 11 September 2025 |
5.26 (2.73%) |
5.17 |
5.05 - 5.27 |
0.6026 times |
Wed 10 September 2025 |
5.12 (0.59%) |
5.06 |
4.99 - 5.15 |
0.755 times |
Tue 09 September 2025 |
5.09 (2.41%) |
5.03 |
4.96 - 5.17 |
0.5843 times |
Mon 08 September 2025 |
4.97 (-2.55%) |
5.14 |
4.84 - 5.14 |
1.4508 times |
Fri 05 September 2025 |
5.10 (-1.54%) |
5.10 |
4.93 - 5.24 |
1.0758 times |
Thu 04 September 2025 |
5.18 (-2.81%) |
4.97 |
4.74 - 5.39 |
2.7234 times |
Wed 03 September 2025 |
5.33 (-4.48%) |
5.52 |
5.32 - 5.59 |
0.4143 times |
Weekly price and charts 1800 Strong weekly Stock price targets for 1800 FLWS are 5 and 5.43 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.3466666666667 | | Weekly Target 4 | 5.51 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for 1 800
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.25 (-2.6%) |
5.40 |
5.18 - 5.61 |
0.4736 times |
Fri 12 September 2025 |
5.39 (5.69%) |
5.14 |
4.84 - 5.52 |
0.8671 times |
Fri 05 September 2025 |
5.10 (-8.93%) |
5.46 |
4.74 - 5.73 |
0.9835 times |
Fri 29 August 2025 |
5.60 (0%) |
5.63 |
5.43 - 5.63 |
0.083 times |
Fri 29 August 2025 |
5.60 (3.9%) |
5.37 |
5.37 - 5.73 |
0.5414 times |
Fri 22 August 2025 |
5.39 (-1.28%) |
5.48 |
5.20 - 5.66 |
0.7381 times |
Fri 15 August 2025 |
5.46 (-1.44%) |
5.60 |
5.38 - 5.83 |
0.6032 times |
Fri 08 August 2025 |
5.54 (2.97%) |
5.68 |
5.53 - 6.13 |
0.4521 times |
Fri 01 August 2025 |
5.38 (-15.67%) |
6.50 |
5.34 - 6.99 |
1.5628 times |
Fri 25 July 2025 |
6.38 (23.88%) |
5.15 |
5.13 - 8.44 |
3.6952 times |
Fri 18 July 2025 |
5.15 (-8.36%) |
5.61 |
5.15 - 5.69 |
0.489 times |
Monthly price and charts 1800 Strong monthly Stock price targets for 1800 FLWS are 4.5 and 5.49 | Monthly Target 1 | 4.25 | | Monthly Target 2 | 4.75 | | Monthly Target 3 | 5.24 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 6.23 |
Monthly price and volumes 1 800
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.25 (-6.25%) |
5.46 |
4.74 - 5.73 |
0.5294 times |
Fri 29 August 2025 |
5.60 (-5.25%) |
5.81 |
5.20 - 6.13 |
0.5958 times |
Thu 31 July 2025 |
5.91 (20.12%) |
4.91 |
4.89 - 8.44 |
1.5814 times |
Mon 30 June 2025 |
4.92 (0%) |
4.88 |
4.73 - 5.35 |
0.8238 times |
Fri 30 May 2025 |
4.92 (-11.03%) |
5.55 |
3.86 - 5.88 |
1.5608 times |
Wed 30 April 2025 |
5.53 (-6.27%) |
5.90 |
4.96 - 6.26 |
1.0202 times |
Mon 31 March 2025 |
5.90 (-14.49%) |
6.92 |
5.43 - 7.00 |
1.134 times |
Fri 28 February 2025 |
6.90 (-14.07%) |
7.72 |
6.71 - 9.12 |
1.2771 times |
Fri 31 January 2025 |
8.03 (-1.71%) |
8.24 |
6.56 - 9.17 |
1.0025 times |
Tue 31 December 2024 |
8.17 (-0.85%) |
7.91 |
7.07 - 8.41 |
0.4749 times |
Tue 26 November 2024 |
8.24 (-0.96%) |
8.33 |
7.25 - 9.24 |
0.7833 times |
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.25 | | 20 day DMA | 5.36 | | 35 day DMA | 5.47 | | 50 day DMA | 5.6 | | 100 day DMA | 5.37 | | 150 day DMA | 5.7 | | 200 day DMA | 6.26 | EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.3 | 5.32 | 5.31 | | 12 day EMA | 5.31 | 5.32 | 5.32 | | 20 day EMA | 5.37 | 5.38 | 5.38 | | 35 day EMA | 5.46 | 5.47 | 5.48 | | 50 day EMA | 5.57 | 5.58 | 5.59 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.31 | 5.26 | | 12 day SMA | 5.25 | 5.28 | 5.3 | | 20 day SMA | 5.36 | 5.37 | 5.38 | | 35 day SMA | 5.47 | 5.5 | 5.54 | | 50 day SMA | 5.6 | 5.61 | 5.61 | | 100 day SMA | 5.37 | 5.37 | 5.37 | | 150 day SMA | 5.7 | 5.72 | 5.74 | | 200 day SMA | 6.26 | 6.27 | 6.28 |
|
|
