1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800 Strong Daily Stock price targets for 1800 FLWS are 2.97 and 3.13 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.09 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.25 |
Daily price and volume 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.09 (-0.96%) |
3.11 |
3.01 - 3.17 |
0.8073 times |
Thu 20 November 2025 |
3.12 (-4.29%) |
3.30 |
3.12 - 3.40 |
0.8958 times |
Wed 19 November 2025 |
3.26 (0.62%) |
3.25 |
3.21 - 3.36 |
0.5114 times |
Tue 18 November 2025 |
3.24 (1.25%) |
3.23 |
3.22 - 3.35 |
0.7366 times |
Mon 17 November 2025 |
3.20 (0.31%) |
3.15 |
3.08 - 3.23 |
0.854 times |
Fri 14 November 2025 |
3.19 (2.9%) |
3.05 |
3.04 - 3.24 |
0.7729 times |
Thu 13 November 2025 |
3.10 (-3.13%) |
3.20 |
2.93 - 3.20 |
1.2366 times |
Wed 12 November 2025 |
3.20 (-1.23%) |
3.22 |
3.06 - 3.27 |
2.08 times |
Tue 11 November 2025 |
3.24 (-1.52%) |
3.30 |
3.21 - 3.31 |
0.7704 times |
Mon 10 November 2025 |
3.29 (-5.73%) |
3.50 |
3.28 - 3.54 |
1.3349 times |
Fri 07 November 2025 |
3.49 (2.35%) |
3.41 |
3.35 - 3.50 |
0.7349 times |
Weekly price and charts 1800 Strong weekly Stock price targets for 1800 FLWS are 2.86 and 3.25 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 3.1666666666667 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.09 (-3.13%) |
3.15 |
3.01 - 3.40 |
0.4803 times |
Fri 14 November 2025 |
3.19 (-8.6%) |
3.50 |
2.93 - 3.54 |
0.782 times |
Fri 07 November 2025 |
3.49 (-3.06%) |
3.47 |
3.34 - 3.65 |
0.4077 times |
Fri 31 October 2025 |
3.60 (0%) |
3.59 |
3.48 - 3.79 |
0.1562 times |
Fri 31 October 2025 |
3.60 (-26.08%) |
4.95 |
3.08 - 4.95 |
1.7407 times |
Fri 24 October 2025 |
4.87 (8.22%) |
4.56 |
4.21 - 8.88 |
5.1162 times |
Fri 17 October 2025 |
4.50 (6.64%) |
4.29 |
4.24 - 4.60 |
0.3266 times |
Fri 10 October 2025 |
4.22 (-7.86%) |
4.59 |
4.18 - 4.73 |
0.3081 times |
Fri 03 October 2025 |
4.58 (-3.98%) |
4.80 |
4.41 - 4.87 |
0.2826 times |
Fri 26 September 2025 |
4.77 (-13.9%) |
5.49 |
4.59 - 5.55 |
0.3995 times |
Fri 19 September 2025 |
5.54 (2.78%) |
5.40 |
5.18 - 5.86 |
0.3425 times |
Monthly price and charts 1800 Strong monthly Stock price targets for 1800 FLWS are 2.65 and 3.37 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.2233333333333 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.94 |
Monthly price and volumes 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.09 (-14.17%) |
3.47 |
2.93 - 3.65 |
0.6775 times |
Fri 31 October 2025 |
3.60 (-21.74%) |
4.61 |
3.08 - 8.88 |
3.1697 times |
Tue 30 September 2025 |
4.60 (-17.86%) |
5.46 |
4.58 - 5.86 |
0.6395 times |
Fri 29 August 2025 |
5.60 (-5.25%) |
5.81 |
5.20 - 6.13 |
0.411 times |
Thu 31 July 2025 |
5.91 (20.12%) |
4.91 |
4.89 - 8.44 |
1.0908 times |
Mon 30 June 2025 |
4.92 (0%) |
4.88 |
4.73 - 5.35 |
0.5682 times |
Fri 30 May 2025 |
4.92 (-11.03%) |
5.55 |
3.86 - 5.88 |
1.0766 times |
Wed 30 April 2025 |
5.53 (-6.27%) |
5.90 |
4.96 - 6.26 |
0.7037 times |
Mon 31 March 2025 |
5.90 (-14.49%) |
6.92 |
5.43 - 7.00 |
0.7822 times |
Fri 28 February 2025 |
6.90 (-14.07%) |
7.72 |
6.71 - 9.12 |
0.8809 times |
Fri 31 January 2025 |
8.03 (-1.71%) |
8.24 |
6.56 - 9.17 |
0.6915 times |
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.24 | | 20 day DMA | 3.38 | | 35 day DMA | 3.87 | | 50 day DMA | 4.21 | | 100 day DMA | 4.91 | | 150 day DMA | 4.98 | | 200 day DMA | 5.37 | EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.19 | 3.23 | | 12 day EMA | 3.28 | 3.31 | 3.35 | | 20 day EMA | 3.47 | 3.51 | 3.55 | | 35 day EMA | 3.8 | 3.84 | 3.88 | | 50 day EMA | 4.19 | 4.23 | 4.28 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.2 | 3.2 | | 12 day SMA | 3.24 | 3.27 | 3.29 | | 20 day SMA | 3.38 | 3.47 | 3.55 | | 35 day SMA | 3.87 | 3.91 | 3.95 | | 50 day SMA | 4.21 | 4.26 | 4.3 | | 100 day SMA | 4.91 | 4.94 | 4.96 | | 150 day SMA | 4.98 | 4.99 | 5.01 | | 200 day SMA | 5.37 | 5.4 | 5.42 |
|
|
