1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets 1800

Strong Daily Stock price targets for 1800 FLWS are 2.81 and 2.91

Daily Target 12.78
Daily Target 22.83
Daily Target 32.88
Daily Target 42.93
Daily Target 52.98

Daily price and volume 1 800

Date Closing Open Range Volume
Fri 30 October 2026 2.88 (0%) 2.90 2.83 - 2.93 0.431 times
Thu 29 October 2026 2.88 (-2.37%) 2.97 2.87 - 3.01 0.6767 times
Wed 28 October 2026 2.95 (0.68%) 2.92 2.91 - 3.04 1.3856 times
Tue 27 October 2026 2.93 (3.53%) 2.77 2.77 - 2.93 0.5502 times
Mon 26 October 2026 2.83 (-1.05%) 2.85 2.73 - 2.87 1.6149 times
Fri 23 October 2026 2.86 (2.51%) 2.75 2.67 - 2.88 0.9009 times
Thu 22 October 2026 2.79 (5.28%) 2.63 2.60 - 2.80 0.7882 times
Wed 21 October 2026 2.65 (-1.49%) 2.68 2.61 - 2.71 1.682 times
Tue 20 October 2026 2.69 (-0.37%) 2.73 2.60 - 2.75 0.7496 times
Mon 19 October 2026 2.70 (-1.82%) 2.74 2.51 - 2.80 1.2209 times
Fri 16 October 2026 2.75 (-3.85%) 2.84 2.72 - 2.92 11.7161 times

Daily chart 1800

Weekly price and charts 1800

Strong weekly Stock price targets for 1800 FLWS are 2.81 and 3.12

Weekly Target 12.57
Weekly Target 22.73
Weekly Target 32.8833333333333
Weekly Target 43.04
Weekly Target 53.19

Weekly price and volumes for 1 800

Date Closing Open Range Volume
Fri 30 October 2026 2.88 (0.7%) 2.85 2.73 - 3.04 0.599 times
Fri 23 October 2026 2.86 (4%) 2.74 2.51 - 2.88 0.6869 times
Fri 16 October 2026 2.75 (1.85%) 2.71 2.57 - 2.93 2.2846 times
Fri 09 October 2026 2.70 (5.47%) 2.56 2.50 - 2.78 0.7278 times
Fri 02 October 2026 2.56 (-4.48%) 2.67 2.37 - 2.72 0.7672 times
Fri 25 September 2026 2.68 (8.06%) 2.48 2.41 - 3.02 1.4742 times
Fri 18 September 2026 2.48 (-17.88%) 3.30 2.47 - 3.52 1.3963 times
Fri 11 September 2026 3.02 (-19.03%) 3.71 2.91 - 3.72 0.9559 times
Fri 04 September 2026 3.73 (0%) 3.73 3.39 - 3.81 0.4655 times
Fri 28 August 2026 3.73 (-6.05%) 3.96 3.63 - 4.05 0.6425 times
Fri 21 August 2026 3.97 (-2.7%) 4.09 3.84 - 4.17 0.6699 times

weekly chart 1800

Monthly price and charts 1800

Strong monthly Stock price targets for 1800 FLWS are 2.63 and 3.3

Monthly Target 12.09
Monthly Target 22.49
Monthly Target 32.7633333333333
Monthly Target 43.16
Monthly Target 53.43

Monthly price and volumes 1 800

Date Closing Open Range Volume
Fri 30 October 2026 2.88 (15.2%) 2.48 2.37 - 3.04 0.8474 times
Wed 30 September 2026 2.50 (-31.51%) 3.63 2.41 - 3.74 0.8508 times
Mon 31 August 2026 3.65 (-6.41%) 3.97 3.63 - 4.25 0.4039 times
Fri 31 July 2026 3.90 (11.75%) 3.50 3.46 - 4.37 0.4939 times
Tue 30 June 2026 3.49 (-23.63%) 4.48 3.42 - 4.81 0.825 times
Fri 29 May 2026 4.57 (29.1%) 3.58 3.31 - 5.09 1.5357 times
Thu 30 April 2026 3.54 (16.45%) 3.07 3.03 - 5.23 2.1442 times
Tue 31 March 2026 3.04 (-12.64%) 3.41 2.88 - 3.65 0.6785 times
Fri 27 February 2026 3.48 (-19.44%) 4.35 3.14 - 4.49 1.0848 times
Fri 30 January 2026 4.32 (9.92%) 3.95 3.60 - 5.16 1.1359 times
Wed 31 December 2025 3.93 (15.25%) 3.37 3.35 - 5.18 2.8044 times

monthly chart 1800

DMA SMA EMA moving averages of 1 800 FLWS

DMA (daily moving average) of 1 800 FLWS

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.81
20 day DMA 2.75
35 day DMA 2.73
50 day DMA 2.99
100 day DMA 3.46
150 day DMA 3.63
200 day DMA 3.64

EMA (exponential moving average) of 1 800 FLWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.88
12 day EMA2.832.822.81
20 day EMA2.832.822.81
35 day EMA2.932.932.93
50 day EMA3.063.073.08

SMA (simple moving average) of 1 800 FLWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.87
12 day SMA2.812.82.78
20 day SMA2.752.732.72
35 day SMA2.732.732.74
50 day SMA2.993.023.04
100 day SMA3.463.483.49
150 day SMA3.633.633.64
200 day SMA3.643.653.65
Back to top | Use Dark Theme