1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800 Strong Daily Stock price targets for 1800 FLWS are 5.1 and 5.62 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.5266666666667 | | Daily Target 4 | 5.71 | | Daily Target 5 | 6.05 |
Daily price and volume 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.38 (-8.97%) |
5.81 |
5.34 - 5.86 |
0.3766 times |
Thu 31 July 2025 |
5.91 (0.17%) |
5.80 |
5.72 - 6.03 |
0.316 times |
Wed 30 July 2025 |
5.90 (-5.9%) |
6.27 |
5.78 - 6.35 |
0.423 times |
Tue 29 July 2025 |
6.27 (-7.79%) |
6.99 |
6.24 - 6.99 |
0.5324 times |
Mon 28 July 2025 |
6.80 (6.58%) |
6.50 |
6.41 - 6.93 |
1.3241 times |
Fri 25 July 2025 |
6.38 (1.92%) |
6.29 |
6.04 - 6.46 |
0.6495 times |
Thu 24 July 2025 |
6.26 (-9.8%) |
6.94 |
6.24 - 6.99 |
0.7447 times |
Wed 23 July 2025 |
6.94 (4.36%) |
7.68 |
6.82 - 8.44 |
2.6893 times |
Tue 22 July 2025 |
6.65 (28.88%) |
5.20 |
5.20 - 6.78 |
2.6881 times |
Mon 21 July 2025 |
5.16 (0.19%) |
5.15 |
5.13 - 5.35 |
0.2563 times |
Fri 18 July 2025 |
5.15 (-4.45%) |
5.48 |
5.15 - 5.53 |
0.2435 times |
Weekly price and charts 1800 Strong weekly Stock price targets for 1800 FLWS are 4.54 and 6.19 | Weekly Target 1 | 4.25 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 5.9033333333333 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 7.55 |
Weekly price and volumes for 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.38 (-15.67%) |
6.50 |
5.34 - 6.99 |
1.3188 times |
Fri 25 July 2025 |
6.38 (23.88%) |
5.15 |
5.13 - 8.44 |
3.1184 times |
Fri 18 July 2025 |
5.15 (-8.36%) |
5.61 |
5.15 - 5.69 |
0.4126 times |
Fri 11 July 2025 |
5.62 (0.18%) |
5.53 |
5.24 - 5.84 |
0.6759 times |
Thu 03 July 2025 |
5.61 (9.36%) |
5.14 |
4.89 - 5.68 |
0.6151 times |
Fri 27 June 2025 |
5.13 (0.2%) |
5.07 |
4.82 - 5.25 |
0.9114 times |
Fri 20 June 2025 |
5.12 (3.02%) |
5.08 |
5.00 - 5.35 |
0.5806 times |
Fri 13 June 2025 |
4.97 (-0.8%) |
5.10 |
4.92 - 5.29 |
0.7401 times |
Fri 06 June 2025 |
5.01 (1.83%) |
4.88 |
4.73 - 5.13 |
0.7054 times |
Fri 30 May 2025 |
4.92 (5.35%) |
4.72 |
4.61 - 5.04 |
0.9217 times |
Fri 23 May 2025 |
4.67 (0.43%) |
4.57 |
4.41 - 4.94 |
1.2312 times |
Monthly price and charts 1800 Strong monthly Stock price targets for 1800 FLWS are 5.1 and 5.62 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.5266666666667 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 6.05 |
Monthly price and volumes 1 800
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.38 (-8.97%) |
5.81 |
5.34 - 5.86 |
0.0465 times |
Thu 31 July 2025 |
5.91 (20.12%) |
4.91 |
4.89 - 8.44 |
1.6298 times |
Mon 30 June 2025 |
4.92 (0%) |
4.88 |
4.73 - 5.35 |
0.849 times |
Fri 30 May 2025 |
4.92 (-11.03%) |
5.55 |
3.86 - 5.88 |
1.6085 times |
Wed 30 April 2025 |
5.53 (-6.27%) |
5.90 |
4.96 - 6.26 |
1.0514 times |
Mon 31 March 2025 |
5.90 (-14.49%) |
6.92 |
5.43 - 7.00 |
1.1687 times |
Fri 28 February 2025 |
6.90 (-14.07%) |
7.72 |
6.71 - 9.12 |
1.3162 times |
Fri 31 January 2025 |
8.03 (-1.71%) |
8.24 |
6.56 - 9.17 |
1.0332 times |
Tue 31 December 2024 |
8.17 (-0.85%) |
7.91 |
7.07 - 8.41 |
0.4894 times |
Tue 26 November 2024 |
8.24 (-0.96%) |
8.33 |
7.25 - 9.24 |
0.8073 times |
Thu 31 October 2024 |
8.32 (4.92%) |
7.89 |
7.40 - 8.50 |
0.4247 times |
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.02 | | 20 day DMA | 5.84 | | 35 day DMA | 5.54 | | 50 day DMA | 5.34 | | 100 day DMA | 5.44 | | 150 day DMA | 6.25 | | 200 day DMA | 6.7 | EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.87 | 6.12 | 6.22 | | 12 day EMA | 5.94 | 6.04 | 6.06 | | 20 day EMA | 5.81 | 5.86 | 5.86 | | 35 day EMA | 5.61 | 5.62 | 5.6 | | 50 day EMA | 5.36 | 5.36 | 5.34 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.25 | 6.32 | | 12 day SMA | 6.02 | 6.02 | 5.98 | | 20 day SMA | 5.84 | 5.85 | 5.83 | | 35 day SMA | 5.54 | 5.53 | 5.51 | | 50 day SMA | 5.34 | 5.32 | 5.3 | | 100 day SMA | 5.44 | 5.45 | 5.45 | | 150 day SMA | 6.25 | 6.27 | 6.27 | | 200 day SMA | 6.7 | 6.71 | 6.72 |
|
|
