Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 3.44 and 3.73
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.95 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.64 (-2.15%) | 3.67 | 3.53 - 3.82 | 0.4087 times | Fri 01 May 2026 | 3.72 (5.08%) | 3.58 | 3.49 - 3.73 | 0.5441 times | Thu 30 April 2026 | 3.54 (1.43%) | 3.52 | 3.39 - 3.59 | 0.6054 times | Wed 29 April 2026 | 3.49 (-5.93%) | 3.64 | 3.48 - 3.69 | 0.2791 times | Tue 28 April 2026 | 3.71 (-2.11%) | 3.70 | 3.58 - 3.75 | 0.3205 times | Mon 27 April 2026 | 3.79 (4.99%) | 3.69 | 3.53 - 3.86 | 0.3459 times | Fri 24 April 2026 | 3.61 (-4.5%) | 3.71 | 3.55 - 3.99 | 0.3962 times | Thu 23 April 2026 | 3.78 (-3.82%) | 3.84 | 3.48 - 4.01 | 1.8054 times | Wed 22 April 2026 | 3.93 (-1.75%) | 4.28 | 3.71 - 4.87 | 2.1763 times | Tue 21 April 2026 | 4.00 (-9.91%) | 4.55 | 3.92 - 4.83 | 3.1184 times | Mon 20 April 2026 | 4.44 (14.43%) | 3.86 | 3.85 - 5.23 | 4.457 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 3.44 and 3.73
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.64 (-2.15%) | 3.67 | 3.53 - 3.82 | 0.1855 times | Fri 01 May 2026 | 3.72 (3.05%) | 3.69 | 3.39 - 3.86 | 0.951 times | Fri 24 April 2026 | 3.61 (-6.96%) | 3.86 | 3.48 - 5.23 | 5.4261 times | Fri 17 April 2026 | 3.88 (18.29%) | 3.24 | 3.20 - 3.94 | 0.5198 times | Fri 10 April 2026 | 3.28 (1.86%) | 3.19 | 3.12 - 3.49 | 0.4401 times | Thu 02 April 2026 | 3.22 (3.87%) | 3.13 | 3.03 - 3.25 | 0.4077 times | Fri 27 March 2026 | 3.10 (2.65%) | 3.24 | 2.88 - 3.35 | 0.6725 times | Fri 20 March 2026 | 3.02 (-7.65%) | 3.30 | 2.97 - 3.46 | 0.3491 times | Fri 13 March 2026 | 3.27 (-2.39%) | 3.29 | 3.14 - 3.41 | 0.3333 times | Fri 06 March 2026 | 3.35 (-3.74%) | 3.41 | 3.25 - 3.65 | 0.715 times | Fri 27 February 2026 | 3.48 (6.1%) | 3.25 | 3.14 - 3.66 | 0.5895 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.57 and 3.9
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.64 (2.82%) | 3.58 | 3.49 - 3.82 | 0.0778 times | Thu 30 April 2026 | 3.54 (16.45%) | 3.07 | 3.03 - 5.23 | 1.3069 times | Tue 31 March 2026 | 3.04 (-12.64%) | 3.41 | 2.88 - 3.65 | 0.4136 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.6612 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.6923 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.7094 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7899 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.2664 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.659 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.4235 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.1241 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.66 | 3.63 |
| 12 day EMA | 3.67 | 3.67 | 3.66 |
| 20 day EMA | 3.6 | 3.6 | 3.59 |
| 35 day EMA | 3.56 | 3.55 | 3.54 |
| 50 day EMA | 3.44 | 3.43 | 3.42 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.65 | 3.63 |
| 12 day SMA | 3.79 | 3.79 | 3.78 |
| 20 day SMA | 3.62 | 3.6 | 3.58 |
| 35 day SMA | 3.42 | 3.41 | 3.4 |
| 50 day SMA | 3.41 | 3.4 | 3.39 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.82 | 3.83 | 3.84 |
| 200 day SMA | 4.26 | 4.26 | 4.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.