Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 3.08 and 3.33
| Daily Target 1 | 2.87 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.1233333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.37 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.18 (-4.79%) | 3.17 | 2.97 - 3.22 | 0.8681 times | Tue 17 March 2026 | 3.34 (-0.89%) | 3.39 | 3.29 - 3.46 | 0.7625 times | Mon 16 March 2026 | 3.37 (3.06%) | 3.30 | 3.24 - 3.40 | 1.0188 times | Fri 13 March 2026 | 3.27 (-0.3%) | 3.27 | 3.26 - 3.37 | 0.8251 times | Thu 12 March 2026 | 3.28 (-0.91%) | 3.28 | 3.24 - 3.34 | 0.6037 times | Wed 11 March 2026 | 3.31 (-1.78%) | 3.33 | 3.27 - 3.41 | 0.9071 times | Mon 09 March 2026 | 3.37 (0.6%) | 3.29 | 3.14 - 3.39 | 0.7195 times | Fri 06 March 2026 | 3.35 (-5.37%) | 3.47 | 3.34 - 3.65 | 2.9005 times | Thu 05 March 2026 | 3.54 (2.31%) | 3.42 | 3.40 - 3.62 | 0.7384 times | Wed 04 March 2026 | 3.46 (2.37%) | 3.39 | 3.37 - 3.54 | 0.6563 times | Tue 03 March 2026 | 3.38 (-0.88%) | 3.31 | 3.25 - 3.44 | 1.1553 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 2.83 and 3.32
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.18 (-2.75%) | 3.30 | 2.97 - 3.46 | 0.4043 times | Fri 13 March 2026 | 3.27 (-2.39%) | 3.29 | 3.14 - 3.41 | 0.4662 times | Fri 06 March 2026 | 3.35 (-3.74%) | 3.41 | 3.25 - 3.65 | 1.0002 times | Fri 27 February 2026 | 3.48 (6.1%) | 3.25 | 3.14 - 3.66 | 0.8247 times | Fri 20 February 2026 | 3.28 (-7.87%) | 3.58 | 3.18 - 3.65 | 1.37 times | Fri 13 February 2026 | 3.56 (0%) | 3.68 | 3.48 - 3.74 | 0.2328 times | Fri 13 February 2026 | 3.56 (-12.32%) | 4.07 | 3.48 - 4.49 | 1.1909 times | Fri 06 February 2026 | 4.06 (-6.02%) | 4.35 | 3.80 - 4.41 | 1.5254 times | Fri 30 January 2026 | 4.32 (-3.79%) | 4.48 | 3.70 - 5.16 | 2.4262 times | Fri 23 January 2026 | 4.49 (-5.67%) | 4.66 | 4.39 - 4.80 | 0.5594 times | Fri 16 January 2026 | 4.76 (8.68%) | 4.35 | 4.30 - 4.82 | 1.0623 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 2.74 and 3.42
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.18 (-8.62%) | 3.41 | 2.97 - 3.65 | 0.2369 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.6513 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.682 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.6838 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7781 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.2175 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6492 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.4172 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.1073 times | Mon 30 June 2025 | 4.92 (0%) | 4.88 | 4.73 - 5.35 | 0.5768 times | Fri 30 May 2025 | 4.92 (-11.03%) | 5.55 | 3.86 - 5.88 | 1.0928 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.34 | 3.34 |
| 12 day EMA | 3.35 | 3.38 | 3.39 |
| 20 day EMA | 3.44 | 3.47 | 3.48 |
| 35 day EMA | 3.61 | 3.64 | 3.66 |
| 50 day EMA | 3.81 | 3.84 | 3.86 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.31 | 3.32 |
| 12 day SMA | 3.36 | 3.38 | 3.4 |
| 20 day SMA | 3.35 | 3.36 | 3.38 |
| 35 day SMA | 3.63 | 3.65 | 3.68 |
| 50 day SMA | 3.87 | 3.88 | 3.89 |
| 100 day SMA | 3.81 | 3.82 | 3.84 |
| 150 day SMA | 4.22 | 4.23 | 4.25 |
| 200 day SMA | 4.53 | 4.54 | 4.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.