Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 2.4 and 2.56
| Daily Target 1 | 2.37 |
| Daily Target 2 | 2.42 |
| Daily Target 3 | 2.5266666666667 |
| Daily Target 4 | 2.58 |
| Daily Target 5 | 2.69 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.48 (-4.62%) | 2.63 | 2.47 - 2.63 | 1.9466 times | Thu 17 September 2026 | 2.60 (-4.41%) | 2.73 | 2.55 - 2.74 | 1.0799 times | Wed 16 September 2026 | 2.72 (-11.4%) | 2.95 | 2.71 - 3.03 | 0.7007 times | Tue 15 September 2026 | 3.07 (0%) | 3.05 | 2.89 - 3.10 | 1.1746 times | Mon 14 September 2026 | 3.07 (1.66%) | 3.30 | 3.01 - 3.52 | 0.8568 times | Fri 11 September 2026 | 3.02 (-0.66%) | 3.06 | 2.95 - 3.17 | 1.001 times | Thu 10 September 2026 | 3.04 (-12.89%) | 2.99 | 2.91 - 3.37 | 1.9965 times | Wed 09 September 2026 | 3.49 (-4.38%) | 3.63 | 3.45 - 3.65 | 0.5558 times | Tue 08 September 2026 | 3.65 (-2.14%) | 3.71 | 3.55 - 3.72 | 0.3889 times | Fri 04 September 2026 | 3.73 (4.19%) | 3.56 | 3.55 - 3.74 | 0.2993 times | Thu 03 September 2026 | 3.58 (-1.38%) | 3.68 | 3.55 - 3.73 | 0.3151 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 1.95 and 3
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.48 (-17.88%) | 3.30 | 2.47 - 3.52 | 2.1758 times | Fri 11 September 2026 | 3.02 (-19.03%) | 3.71 | 2.91 - 3.72 | 1.4895 times | Fri 04 September 2026 | 3.73 (0%) | 3.73 | 3.39 - 3.81 | 0.7254 times | Fri 28 August 2026 | 3.73 (-6.05%) | 3.96 | 3.63 - 4.05 | 1.0011 times | Fri 21 August 2026 | 3.97 (-2.7%) | 4.09 | 3.84 - 4.17 | 1.0439 times | Fri 14 August 2026 | 4.08 (1.49%) | 4.01 | 3.91 - 4.16 | 0.4572 times | Fri 07 August 2026 | 4.02 (3.08%) | 3.97 | 3.96 - 4.25 | 0.7703 times | Fri 31 July 2026 | 3.90 (2.09%) | 3.87 | 3.57 - 4.12 | 0.8903 times | Fri 24 July 2026 | 3.82 (0%) | 3.90 | 3.67 - 3.96 | 0.1691 times | Fri 24 July 2026 | 3.82 (-7.06%) | 4.10 | 3.67 - 4.37 | 1.2773 times | Fri 17 July 2026 | 4.11 (9.02%) | 3.77 | 3.77 - 4.16 | 0.8275 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 1.84 and 3.11
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.48 (-32.05%) | 3.63 | 2.47 - 3.74 | 0.4295 times | Mon 31 August 2026 | 3.65 (-6.41%) | 3.97 | 3.63 - 4.25 | 0.348 times | Fri 31 July 2026 | 3.90 (11.75%) | 3.50 | 3.46 - 4.37 | 0.4256 times | Tue 30 June 2026 | 3.49 (-23.63%) | 4.48 | 3.42 - 4.81 | 0.7109 times | Fri 29 May 2026 | 4.57 (29.1%) | 3.58 | 3.31 - 5.09 | 1.3233 times | Thu 30 April 2026 | 3.54 (16.45%) | 3.07 | 3.03 - 5.23 | 1.8477 times | Tue 31 March 2026 | 3.04 (-12.64%) | 3.41 | 2.88 - 3.65 | 0.5847 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.9348 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.9788 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 2.4166 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 1.1167 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.87 | 3.01 |
| 12 day EMA | 3.06 | 3.17 | 3.27 |
| 20 day EMA | 3.29 | 3.37 | 3.45 |
| 35 day EMA | 3.49 | 3.55 | 3.61 |
| 50 day EMA | 3.67 | 3.72 | 3.77 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.9 | 2.98 |
| 12 day SMA | 3.17 | 3.25 | 3.34 |
| 20 day SMA | 3.41 | 3.48 | 3.56 |
| 35 day SMA | 3.68 | 3.72 | 3.76 |
| 50 day SMA | 3.77 | 3.8 | 3.82 |
| 100 day SMA | 3.92 | 3.93 | 3.94 |
| 150 day SMA | 3.75 | 3.75 | 3.76 |
| 200 day SMA | 3.86 | 3.86 | 3.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.