1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800 Strong Daily Stock price targets for 1800 FLWS are 4.8 and 5.06 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.8633333333333 | | Daily Target 4 | 5 | | Daily Target 5 | 5.12 |
Daily price and volume 1 800
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.87 (1.25%) |
4.82 |
4.73 - 4.99 |
0.7805 times |
Mon 02 June 2025 |
4.81 (-2.24%) |
4.88 |
4.76 - 4.92 |
0.6852 times |
Fri 30 May 2025 |
4.92 (-0.4%) |
4.95 |
4.82 - 5.04 |
1.7277 times |
Thu 29 May 2025 |
4.94 (3.13%) |
4.86 |
4.78 - 4.99 |
0.7965 times |
Wed 28 May 2025 |
4.79 (1.05%) |
4.77 |
4.72 - 4.90 |
0.7743 times |
Tue 27 May 2025 |
4.74 (1.5%) |
4.72 |
4.61 - 4.78 |
0.7487 times |
Fri 23 May 2025 |
4.67 (-3.91%) |
4.75 |
4.65 - 4.88 |
0.7954 times |
Thu 22 May 2025 |
4.86 (8.24%) |
4.43 |
4.41 - 4.89 |
0.7933 times |
Wed 21 May 2025 |
4.49 (-3.44%) |
4.54 |
4.45 - 4.72 |
1.4273 times |
Tue 20 May 2025 |
4.65 (0%) |
4.63 |
4.57 - 4.94 |
1.4712 times |
Mon 19 May 2025 |
4.65 (0%) |
4.57 |
4.53 - 4.66 |
0.9187 times |
Weekly price and charts 1800 Strong weekly Stock price targets for 1800 FLWS are 4.67 and 4.93 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 4.8633333333333 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for 1 800
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.87 (-1.02%) |
4.88 |
4.73 - 4.99 |
0.4659 times |
Fri 30 May 2025 |
4.92 (5.35%) |
4.72 |
4.61 - 5.04 |
1.2863 times |
Fri 23 May 2025 |
4.67 (0.43%) |
4.57 |
4.41 - 4.94 |
1.7182 times |
Fri 16 May 2025 |
4.65 (-4.32%) |
5.12 |
4.45 - 5.37 |
2.5423 times |
Fri 09 May 2025 |
4.86 (-13.21%) |
5.56 |
3.86 - 5.86 |
2.0852 times |
Fri 02 May 2025 |
5.60 (1.82%) |
5.37 |
5.25 - 5.88 |
0.8887 times |
Fri 25 April 2025 |
5.50 (3%) |
5.24 |
5.09 - 5.52 |
0.684 times |
Thu 17 April 2025 |
5.34 (2.3%) |
5.39 |
5.07 - 5.47 |
0.1663 times |
Wed 16 April 2025 |
5.22 (0%) |
5.39 |
5.17 - 5.47 |
0.1632 times |
Wed 16 April 2025 |
5.22 (0%) |
5.39 |
5.18 - 5.47 |
0 times |
Wed 16 April 2025 |
5.22 (-1.14%) |
5.42 |
5.10 - 5.58 |
0.4967 times |
Monthly price and charts 1800 Strong monthly Stock price targets for 1800 FLWS are 4.67 and 4.93 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 4.8633333333333 | | Monthly Target 4 | 5 | | Monthly Target 5 | 5.12 |
Monthly price and volumes 1 800
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.87 (-1.02%) |
4.88 |
4.73 - 4.99 |
0.1093 times |
Fri 30 May 2025 |
4.92 (-11.03%) |
5.55 |
3.86 - 5.88 |
1.8925 times |
Wed 30 April 2025 |
5.53 (-6.27%) |
5.90 |
4.96 - 6.26 |
1.2371 times |
Mon 31 March 2025 |
5.90 (-14.49%) |
6.92 |
5.43 - 7.00 |
1.375 times |
Fri 28 February 2025 |
6.90 (-14.07%) |
7.72 |
6.71 - 9.12 |
1.5486 times |
Fri 31 January 2025 |
8.03 (-1.71%) |
8.24 |
6.56 - 9.17 |
1.2156 times |
Tue 31 December 2024 |
8.17 (-0.85%) |
7.91 |
7.07 - 8.41 |
0.5759 times |
Tue 26 November 2024 |
8.24 (-0.96%) |
8.33 |
7.25 - 9.24 |
0.9498 times |
Thu 31 October 2024 |
8.32 (4.92%) |
7.89 |
7.40 - 8.50 |
0.4997 times |
Mon 30 September 2024 |
7.93 (-1.25%) |
7.99 |
7.14 - 8.35 |
0.5966 times |
Fri 30 August 2024 |
8.03 (-22.49%) |
10.38 |
7.50 - 10.42 |
0.6649 times |
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.75 | | 20 day DMA | 4.95 | | 35 day DMA | 5.14 | | 50 day DMA | 5.28 | | 100 day DMA | 6.4 | | 150 day DMA | 6.93 | | 200 day DMA | 7.25 | EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.84 | 4.85 | | 12 day EMA | 4.86 | 4.86 | 4.87 | | 20 day EMA | 4.94 | 4.95 | 4.97 | | 35 day EMA | 5.09 | 5.1 | 5.12 | | 50 day EMA | 5.26 | 5.28 | 5.3 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.84 | 4.81 | | 12 day SMA | 4.75 | 4.74 | 4.75 | | 20 day SMA | 4.95 | 4.98 | 5.02 | | 35 day SMA | 5.14 | 5.16 | 5.17 | | 50 day SMA | 5.28 | 5.3 | 5.31 | | 100 day SMA | 6.4 | 6.43 | 6.46 | | 150 day SMA | 6.93 | 6.96 | 6.98 | | 200 day SMA | 7.25 | 7.27 | 7.3 |
|
|
