Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 3.78 and 3.92
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.02 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.89 (0.52%) | 3.90 | 3.81 - 3.95 | 2.0525 times | Wed 17 June 2026 | 3.87 (-9.37%) | 4.26 | 3.86 - 4.27 | 0.8142 times | Tue 16 June 2026 | 4.27 (0%) | 4.28 | 4.19 - 4.37 | 0.9982 times | Mon 15 June 2026 | 4.27 (-1.16%) | 4.41 | 4.20 - 4.43 | 0.6412 times | Fri 12 June 2026 | 4.32 (2.13%) | 4.28 | 4.24 - 4.41 | 0.5796 times | Thu 11 June 2026 | 4.23 (0.24%) | 4.28 | 4.01 - 4.28 | 1.0658 times | Wed 10 June 2026 | 4.22 (-2.31%) | 4.31 | 4.20 - 4.35 | 0.5683 times | Tue 09 June 2026 | 4.32 (-2.26%) | 4.46 | 4.16 - 4.49 | 1.4018 times | Mon 08 June 2026 | 4.42 (1.84%) | 4.41 | 4.24 - 4.45 | 0.9769 times | Fri 05 June 2026 | 4.34 (-3.98%) | 4.46 | 4.26 - 4.60 | 0.9014 times | Thu 04 June 2026 | 4.52 (4.39%) | 4.42 | 4.37 - 4.57 | 1.0204 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 3.54 and 4.16
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.89 (-9.95%) | 4.41 | 3.81 - 4.43 | 0.3829 times | Fri 12 June 2026 | 4.32 (-0.46%) | 4.41 | 4.01 - 4.49 | 0.3902 times | Fri 05 June 2026 | 4.34 (-5.03%) | 4.48 | 4.23 - 4.81 | 0.4884 times | Fri 29 May 2026 | 4.57 (5.3%) | 4.36 | 4.29 - 4.69 | 0.4235 times | Fri 22 May 2026 | 4.34 (0.23%) | 4.36 | 3.75 - 4.55 | 0.6249 times | Fri 15 May 2026 | 4.33 (-10.17%) | 4.81 | 4.11 - 4.82 | 0.9172 times | Fri 08 May 2026 | 4.82 (22.65%) | 3.65 | 3.31 - 5.09 | 1.1087 times | Wed 06 May 2026 | 3.93 (5.65%) | 3.67 | 3.49 - 3.96 | 0.748 times | Fri 01 May 2026 | 3.72 (3.05%) | 3.69 | 3.39 - 3.86 | 0.7331 times | Fri 24 April 2026 | 3.61 (-6.96%) | 3.86 | 3.48 - 5.23 | 4.183 times | Fri 17 April 2026 | 3.88 (18.29%) | 3.24 | 3.20 - 3.94 | 0.4007 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.35 and 4.35
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.89 (-14.88%) | 4.48 | 3.81 - 4.81 | 0.2743 times | Fri 29 May 2026 | 4.57 (29.1%) | 3.58 | 3.31 - 5.09 | 0.8724 times | Thu 30 April 2026 | 3.54 (16.45%) | 3.07 | 3.03 - 5.23 | 1.2181 times | Tue 31 March 2026 | 3.04 (-12.64%) | 3.41 | 2.88 - 3.65 | 0.3855 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.6163 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.6453 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.5932 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7362 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.0444 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6142 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.3947 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.15 | 4.29 |
| 12 day EMA | 4.2 | 4.26 | 4.33 |
| 20 day EMA | 4.22 | 4.26 | 4.3 |
| 35 day EMA | 4.14 | 4.16 | 4.18 |
| 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.19 | 4.26 |
| 12 day SMA | 4.25 | 4.32 | 4.38 |
| 20 day SMA | 4.33 | 4.33 | 4.34 |
| 35 day SMA | 4.26 | 4.25 | 4.23 |
| 50 day SMA | 4.08 | 4.07 | 4.06 |
| 100 day SMA | 3.79 | 3.8 | 3.8 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 4.02 | 4.03 | 4.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.