Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 174.06 and 177.73
| Daily Target 1 | 173.29 |
| Daily Target 2 | 174.83 |
| Daily Target 3 | 176.96 |
| Daily Target 4 | 178.5 |
| Daily Target 5 | 180.63 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.37 (0.14%) | 177.27 | 175.42 - 179.09 | 0.7926 times | Thu 27 August 2026 | 176.13 (1.2%) | 173.41 | 171.28 - 176.36 | 0.8821 times | Wed 26 August 2026 | 174.04 (0.9%) | 171.32 | 171.32 - 177.09 | 0.8541 times | Tue 25 August 2026 | 172.48 (-1.73%) | 171.73 | 171.71 - 174.15 | 0.9428 times | Mon 24 August 2026 | 175.52 (1.19%) | 173.39 | 173.14 - 176.33 | 1.1828 times | Fri 21 August 2026 | 173.45 (-0.52%) | 175.00 | 172.56 - 176.10 | 0.9935 times | Thu 20 August 2026 | 174.35 (0.7%) | 173.40 | 171.50 - 177.26 | 1.0459 times | Wed 19 August 2026 | 173.14 (1.26%) | 172.67 | 170.44 - 174.72 | 1.0244 times | Tue 18 August 2026 | 170.98 (0.81%) | 171.94 | 168.89 - 171.96 | 1.3671 times | Mon 17 August 2026 | 169.60 (-0.25%) | 169.18 | 166.52 - 170.38 | 0.9147 times | Fri 14 August 2026 | 170.03 (-0.01%) | 169.57 | 168.98 - 172.00 | 1.1683 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 173.83 and 181.64
| Weekly Target 1 | 167.77 |
| Weekly Target 2 | 172.07 |
| Weekly Target 3 | 175.58 |
| Weekly Target 4 | 179.88 |
| Weekly Target 5 | 183.39 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.37 (1.68%) | 173.39 | 171.28 - 179.09 | 0.6401 times | Fri 21 August 2026 | 173.45 (2.01%) | 169.18 | 166.52 - 177.26 | 0.7352 times | Fri 14 August 2026 | 170.03 (4.47%) | 164.96 | 163.01 - 172.00 | 0.9139 times | Fri 07 August 2026 | 162.76 (0.86%) | 160.94 | 152.64 - 164.60 | 1.4421 times | Fri 31 July 2026 | 161.37 (2.61%) | 154.89 | 151.05 - 162.36 | 0.6483 times | Fri 24 July 2026 | 157.27 (0%) | 158.52 | 156.63 - 160.31 | 0.1011 times | Fri 24 July 2026 | 157.27 (2.85%) | 151.05 | 149.18 - 162.64 | 0.7962 times | Fri 17 July 2026 | 152.91 (0.53%) | 154.38 | 149.60 - 157.63 | 1.0134 times | Fri 10 July 2026 | 152.11 (-9.92%) | 168.39 | 149.79 - 169.10 | 0.7907 times | Thu 02 July 2026 | 168.87 (3.68%) | 167.01 | 164.68 - 171.70 | 2.9191 times | Fri 26 June 2026 | 162.87 (1.34%) | 161.86 | 158.91 - 165.80 | 1.1854 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 164.51 and 190.96
| Monthly Target 1 | 142.92 |
| Monthly Target 2 | 159.64 |
| Monthly Target 3 | 169.36666666667 |
| Monthly Target 4 | 186.09 |
| Monthly Target 5 | 195.82 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.37 (9.3%) | 160.94 | 152.64 - 179.09 | 0.9857 times | Fri 31 July 2026 | 161.37 (-4.91%) | 169.19 | 149.18 - 170.43 | 1.0712 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.4939 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.0579 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 0.9513 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.0974 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.0102 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.9101 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.6916 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.7308 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.6598 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 174.91 |
| 12 day DMA | 173.01 |
| 20 day DMA | 169.09 |
| 35 day DMA | 163.18 |
| 50 day DMA | 163 |
| 100 day DMA | 171.46 |
| 150 day DMA | 182.32 |
| 200 day DMA | 187.17 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.02 | 174.34 | 173.45 |
| 12 day EMA | 172.58 | 171.89 | 171.12 |
| 20 day EMA | 169.95 | 169.27 | 168.55 |
| 35 day EMA | 167.21 | 166.67 | 166.11 |
| 50 day EMA | 164.19 | 163.69 | 163.18 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.91 | 174.32 | 173.97 |
| 12 day SMA | 173.01 | 172.44 | 172.04 |
| 20 day SMA | 169.09 | 168.34 | 167.38 |
| 35 day SMA | 163.18 | 162.56 | 161.87 |
| 50 day SMA | 163 | 162.69 | 162.4 |
| 100 day SMA | 171.46 | 171.73 | 171.99 |
| 150 day SMA | 182.32 | 182.44 | 182.57 |
| 200 day SMA | 187.17 | 187.35 | 187.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.