Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 148.67 and 153.15
| Daily Target 1 | 147.72 |
| Daily Target 2 | 149.61 |
| Daily Target 3 | 152.20333333333 |
| Daily Target 4 | 154.09 |
| Daily Target 5 | 156.68 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.49 (-1.94%) | 153.70 | 150.32 - 154.80 | 0.4547 times | Mon 13 July 2026 | 154.48 (1.56%) | 154.38 | 152.89 - 156.31 | 1.0677 times | Fri 10 July 2026 | 152.11 (-5.16%) | 160.37 | 149.79 - 160.37 | 0.4259 times | Thu 09 July 2026 | 160.39 (-1.57%) | 161.00 | 159.29 - 162.15 | 0.3216 times | Wed 08 July 2026 | 162.95 (-2.2%) | 166.81 | 162.14 - 168.05 | 0.3261 times | Tue 07 July 2026 | 166.61 (0.84%) | 165.58 | 164.39 - 168.55 | 0.538 times | Mon 06 July 2026 | 165.22 (-2.16%) | 168.39 | 165.17 - 169.10 | 0.5438 times | Thu 02 July 2026 | 168.87 (2.09%) | 167.08 | 167.04 - 169.70 | 1.0659 times | Wed 01 July 2026 | 165.41 (-2.53%) | 169.19 | 165.06 - 170.43 | 0.8576 times | Tue 30 June 2026 | 169.70 (2.23%) | 166.50 | 165.99 - 171.70 | 4.3987 times | Mon 29 June 2026 | 166.00 (1.92%) | 167.01 | 164.68 - 168.13 | 1.635 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 147.91 and 153.9
| Weekly Target 1 | 146.72 |
| Weekly Target 2 | 149.1 |
| Weekly Target 3 | 152.70666666667 |
| Weekly Target 4 | 155.09 |
| Weekly Target 5 | 158.7 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.49 (-0.41%) | 154.38 | 150.32 - 156.31 | 0.5545 times | Fri 10 July 2026 | 152.11 (-9.92%) | 168.39 | 149.79 - 169.10 | 0.785 times | Thu 02 July 2026 | 168.87 (3.68%) | 167.01 | 164.68 - 171.70 | 2.8981 times | Fri 26 June 2026 | 162.87 (1.34%) | 161.86 | 158.91 - 165.80 | 1.1768 times | Thu 18 June 2026 | 160.71 (-3.43%) | 161.76 | 159.34 - 165.59 | 0.8663 times | Fri 12 June 2026 | 166.41 (-0.98%) | 167.75 | 161.47 - 171.55 | 0.6774 times | Fri 05 June 2026 | 168.06 (-0.31%) | 168.57 | 165.11 - 172.13 | 0.6967 times | Fri 29 May 2026 | 168.59 (-5.4%) | 177.72 | 168.50 - 180.89 | 0.7121 times | Fri 22 May 2026 | 178.22 (-2.49%) | 181.08 | 176.73 - 188.82 | 0.8336 times | Fri 15 May 2026 | 182.78 (2.52%) | 180.90 | 175.62 - 185.00 | 0.7996 times | Fri 08 May 2026 | 178.28 (-1.2%) | 189.37 | 175.49 - 192.30 | 0.8095 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 140.32 and 160.96
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 144.04 |
| Monthly Target 3 | 157.23666666667 |
| Monthly Target 4 | 164.68 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.49 (-10.73%) | 169.19 | 149.79 - 170.43 | 0.5935 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.6335 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.1567 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 1.0401 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.1999 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.1045 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.9951 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7562 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.799 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.7214 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.0731 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 156.28 |
| 12 day DMA | 162.18 |
| 20 day DMA | 161.91 |
| 35 day DMA | 164.89 |
| 50 day DMA | 170.37 |
| 100 day DMA | 185.56 |
| 150 day DMA | 189.76 |
| 200 day DMA | 190.98 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.82 | 157.99 | 159.74 |
| 12 day EMA | 159.75 | 161.25 | 162.48 |
| 20 day EMA | 162.09 | 163.2 | 164.12 |
| 35 day EMA | 166.64 | 167.53 | 168.3 |
| 50 day EMA | 170.62 | 171.4 | 172.09 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.28 | 159.31 | 161.46 |
| 12 day SMA | 162.18 | 162.83 | 163.37 |
| 20 day SMA | 161.91 | 162.66 | 163.06 |
| 35 day SMA | 164.89 | 165.68 | 166.53 |
| 50 day SMA | 170.37 | 171.14 | 171.9 |
| 100 day SMA | 185.56 | 185.99 | 186.39 |
| 150 day SMA | 189.76 | 190.19 | 190.61 |
| 200 day SMA | 190.98 | 191.09 | 191.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.