GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy Strong Daily Stock price targets for GulfportEnergy GPOR are 162.38 and 173.53 | Daily Target 1 | 153.13 | | Daily Target 2 | 160.48 | | Daily Target 3 | 164.28333333333 | | Daily Target 4 | 171.63 | | Daily Target 5 | 175.43 |
Daily price and volume Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
167.82 (4.42%) |
161.40 |
156.94 - 168.09 |
0.8301 times |
Thu 10 April 2025 |
160.72 (-5.36%) |
163.56 |
157.29 - 163.56 |
0.773 times |
Wed 09 April 2025 |
169.83 (7.07%) |
154.35 |
153.27 - 172.36 |
1.1637 times |
Tue 08 April 2025 |
158.62 (-3.56%) |
172.29 |
157.08 - 173.19 |
1.0103 times |
Mon 07 April 2025 |
164.47 (1.57%) |
156.47 |
156.47 - 170.08 |
1.2002 times |
Fri 04 April 2025 |
161.93 (-9.5%) |
173.66 |
157.83 - 173.67 |
1.6185 times |
Thu 03 April 2025 |
178.92 (-6.17%) |
180.00 |
178.92 - 185.59 |
1.1077 times |
Wed 02 April 2025 |
190.68 (0.84%) |
185.77 |
185.77 - 191.26 |
0.689 times |
Tue 01 April 2025 |
189.09 (2.69%) |
185.50 |
183.26 - 189.55 |
0.7437 times |
Mon 31 March 2025 |
184.14 (0.55%) |
182.47 |
181.44 - 185.67 |
0.8638 times |
Fri 28 March 2025 |
183.13 (-1.76%) |
183.50 |
180.83 - 185.17 |
0.483 times |
Weekly price and charts GulfportEnergy Strong weekly Stock price targets for GulfportEnergy GPOR are 160.55 and 180.47 | Weekly Target 1 | 144.84 | | Weekly Target 2 | 156.33 | | Weekly Target 3 | 164.76 | | Weekly Target 4 | 176.25 | | Weekly Target 5 | 184.68 |
Weekly price and volumes for Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
167.82 (3.64%) |
156.47 |
153.27 - 173.19 |
1.2266 times |
Fri 04 April 2025 |
161.93 (-11.58%) |
182.47 |
157.83 - 191.26 |
1.2377 times |
Fri 28 March 2025 |
183.13 (-0.25%) |
185.64 |
180.83 - 192.47 |
0.548 times |
Fri 21 March 2025 |
183.59 (5.9%) |
172.70 |
172.70 - 187.02 |
0.9062 times |
Fri 14 March 2025 |
173.36 (8.89%) |
160.23 |
157.46 - 173.94 |
1.0524 times |
Fri 07 March 2025 |
159.20 (-6.24%) |
171.29 |
157.85 - 173.41 |
1.3601 times |
Fri 28 February 2025 |
169.80 (-8.29%) |
184.76 |
164.05 - 184.76 |
1.3519 times |
Fri 21 February 2025 |
185.15 (0.73%) |
185.16 |
181.01 - 196.18 |
0.8052 times |
Fri 14 February 2025 |
183.81 (1.88%) |
183.04 |
179.69 - 189.50 |
0.6963 times |
Fri 07 February 2025 |
180.42 (1.07%) |
180.43 |
177.84 - 186.45 |
0.8156 times |
Fri 31 January 2025 |
178.51 (-6.12%) |
186.90 |
174.44 - 188.32 |
1.0078 times |
Monthly price and charts GulfportEnergy Strong monthly Stock price targets for GulfportEnergy GPOR are 141.55 and 179.54 | Monthly Target 1 | 132.79 | | Monthly Target 2 | 150.31 | | Monthly Target 3 | 170.78333333333 | | Monthly Target 4 | 188.3 | | Monthly Target 5 | 208.77 |
Monthly price and volumes Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
167.82 (-8.86%) |
185.50 |
153.27 - 191.26 |
0.5769 times |
Mon 31 March 2025 |
184.14 (8.45%) |
171.29 |
157.46 - 192.47 |
1.0454 times |
Fri 28 February 2025 |
169.80 (-4.88%) |
180.43 |
164.05 - 196.18 |
0.9402 times |
Fri 31 January 2025 |
178.51 (-3.09%) |
186.47 |
174.44 - 201.18 |
1.4332 times |
Tue 31 December 2024 |
184.20 (3.75%) |
172.97 |
164.41 - 185.98 |
0.7936 times |
Tue 26 November 2024 |
177.54 (28.24%) |
139.95 |
136.45 - 183.59 |
1.1477 times |
Thu 31 October 2024 |
138.44 (-8.53%) |
149.87 |
138.43 - 153.06 |
0.975 times |
Mon 30 September 2024 |
151.35 (4.34%) |
142.65 |
135.84 - 153.68 |
1.0988 times |
Fri 30 August 2024 |
145.06 (-1.46%) |
147.59 |
130.02 - 148.97 |
1.0081 times |
Wed 31 July 2024 |
147.21 (-2.51%) |
152.62 |
146.77 - 163.22 |
0.9812 times |
Fri 28 June 2024 |
151.00 (-6.68%) |
160.81 |
150.00 - 163.59 |
0.9127 times |
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value | | 5 day DMA | 164.29 | | 12 day DMA | 174.65 | | 20 day DMA | 176.84 | | 35 day DMA | 174.36 | | 50 day DMA | 177.2 | | 100 day DMA | 177.85 | | 150 day DMA | 167.3 | | 200 day DMA | 162.5 | EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.63 | 166.03 | 168.68 | | 12 day EMA | 171.09 | 171.68 | 173.67 | | 20 day EMA | 173.29 | 173.87 | 175.25 | | 35 day EMA | 176.27 | 176.77 | 177.71 | | 50 day EMA | 176.77 | 177.13 | 177.8 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.29 | 163.11 | 166.75 | | 12 day SMA | 174.65 | 176.33 | 178.24 | | 20 day SMA | 176.84 | 176.75 | 176.96 | | 35 day SMA | 174.36 | 175.09 | 175.78 | | 50 day SMA | 177.2 | 177.46 | 177.78 | | 100 day SMA | 177.85 | 177.82 | 177.76 | | 150 day SMA | 167.3 | 167.14 | 167.04 | | 200 day SMA | 162.5 | 162.45 | 162.4 |
|
|
