GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy Strong Daily Stock price targets for GulfportEnergy GPOR are 172.66 and 175.03 | Daily Target 1 | 172.2 | | Daily Target 2 | 173.11 | | Daily Target 3 | 174.56666666667 | | Daily Target 4 | 175.48 | | Daily Target 5 | 176.94 |
Daily price and volume Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.03 (-1.42%) |
175.76 |
173.65 - 176.02 |
0.9456 times |
Thu 28 August 2025 |
176.54 (2.29%) |
171.41 |
170.27 - 176.54 |
0.9063 times |
Wed 27 August 2025 |
172.59 (-0.32%) |
174.38 |
172.49 - 176.26 |
0.6812 times |
Tue 26 August 2025 |
173.15 (3.24%) |
168.83 |
167.75 - 173.25 |
0.9217 times |
Mon 25 August 2025 |
167.72 (-0.7%) |
168.35 |
167.02 - 169.79 |
0.5523 times |
Fri 22 August 2025 |
168.91 (0.28%) |
167.98 |
167.98 - 170.61 |
0.9942 times |
Thu 21 August 2025 |
168.44 (1.13%) |
167.01 |
165.50 - 169.25 |
1.2773 times |
Wed 20 August 2025 |
166.55 (1.68%) |
163.15 |
162.98 - 166.57 |
1.092 times |
Tue 19 August 2025 |
163.80 (-0.15%) |
162.37 |
161.60 - 164.66 |
0.7108 times |
Mon 18 August 2025 |
164.04 (-2.11%) |
167.00 |
160.95 - 167.00 |
1.9187 times |
Fri 15 August 2025 |
167.57 (0.16%) |
167.76 |
166.63 - 169.81 |
0.7522 times |
Weekly price and charts GulfportEnergy Strong weekly Stock price targets for GulfportEnergy GPOR are 170.53 and 180.05 | Weekly Target 1 | 163.01 | | Weekly Target 2 | 168.52 | | Weekly Target 3 | 172.53 | | Weekly Target 4 | 178.04 | | Weekly Target 5 | 182.05 |
Weekly price and volumes for Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.03 (3.03%) |
168.35 |
167.02 - 176.54 |
0.7473 times |
Fri 22 August 2025 |
168.91 (0.8%) |
167.00 |
160.95 - 170.61 |
1.1177 times |
Fri 15 August 2025 |
167.57 (0.57%) |
167.58 |
164.00 - 170.16 |
0.6914 times |
Fri 08 August 2025 |
166.62 (-0.94%) |
164.27 |
163.20 - 176.67 |
1.0415 times |
Fri 01 August 2025 |
168.20 (-0.08%) |
168.72 |
165.45 - 177.40 |
0.8416 times |
Fri 25 July 2025 |
168.33 (-10.05%) |
186.64 |
165.59 - 186.64 |
1.0847 times |
Fri 18 July 2025 |
187.13 (1.45%) |
185.15 |
184.45 - 194.35 |
0.9888 times |
Fri 11 July 2025 |
184.45 (-0.8%) |
184.53 |
170.24 - 187.53 |
1.1545 times |
Thu 03 July 2025 |
185.93 (-9.13%) |
203.64 |
184.13 - 204.99 |
0.9011 times |
Fri 27 June 2025 |
204.60 (-0.95%) |
207.45 |
199.69 - 210.29 |
1.4314 times |
Fri 20 June 2025 |
206.57 (5.44%) |
198.12 |
197.16 - 210.32 |
0.6869 times |
Monthly price and charts GulfportEnergy Strong monthly Stock price targets for GulfportEnergy GPOR are 167.49 and 183.21 | Monthly Target 1 | 154.83 | | Monthly Target 2 | 164.43 | | Monthly Target 3 | 170.55 | | Monthly Target 4 | 180.15 | | Monthly Target 5 | 186.27 |
Monthly price and volumes Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.03 (-0.06%) |
173.28 |
160.95 - 176.67 |
0.9986 times |
Thu 31 July 2025 |
174.13 (-13.44%) |
200.50 |
165.45 - 201.04 |
1.2071 times |
Mon 30 June 2025 |
201.17 (5.05%) |
195.77 |
185.48 - 210.32 |
0.9473 times |
Fri 30 May 2025 |
191.50 (11.01%) |
170.78 |
170.78 - 200.75 |
0.9941 times |
Wed 30 April 2025 |
172.50 (-6.32%) |
185.50 |
153.27 - 191.26 |
0.8924 times |
Mon 31 March 2025 |
184.14 (8.45%) |
171.29 |
157.46 - 192.47 |
0.9674 times |
Fri 28 February 2025 |
169.80 (-4.88%) |
180.43 |
164.05 - 196.18 |
0.8701 times |
Fri 31 January 2025 |
178.51 (-3.09%) |
186.47 |
174.44 - 201.18 |
1.3264 times |
Tue 31 December 2024 |
184.20 (3.75%) |
172.97 |
164.41 - 185.98 |
0.7345 times |
Tue 26 November 2024 |
177.54 (28.24%) |
139.95 |
136.45 - 183.59 |
1.0621 times |
Thu 31 October 2024 |
138.44 (-8.53%) |
149.87 |
138.43 - 153.06 |
0.9023 times |
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value | | 5 day DMA | 172.81 | | 12 day DMA | 169.22 | | 20 day DMA | 168.83 | | 35 day DMA | 172.61 | | 50 day DMA | 179.06 | | 100 day DMA | 181.37 | | 150 day DMA | 180.54 | | 200 day DMA | 179.45 | EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.01 | 172.5 | 170.48 | | 12 day EMA | 170.93 | 170.37 | 169.25 | | 20 day EMA | 171.19 | 170.89 | 170.3 | | 35 day EMA | 174.96 | 175.01 | 174.92 | | 50 day EMA | 179.56 | 179.79 | 179.92 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.81 | 171.78 | 170.16 | | 12 day SMA | 169.22 | 168.76 | 167.9 | | 20 day SMA | 168.83 | 168.84 | 168.73 | | 35 day SMA | 172.61 | 172.67 | 172.63 | | 50 day SMA | 179.06 | 179.58 | 179.97 | | 100 day SMA | 181.37 | 181.28 | 181.13 | | 150 day SMA | 180.54 | 180.69 | 180.82 | | 200 day SMA | 179.45 | 179.29 | 179.1 |
|
|
