GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy Strong Daily Stock price targets for GulfportEnergy GPOR are 202.52 and 208.73 | Daily Target 1 | 197.38 | | Daily Target 2 | 201.44 | | Daily Target 3 | 203.59 | | Daily Target 4 | 207.65 | | Daily Target 5 | 209.8 |
Daily price and volume Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
205.50 (2.79%) |
202.33 |
199.53 - 205.74 |
1.7141 times |
| Tue 17 June 2025 |
199.93 (2.05%) |
198.12 |
197.16 - 200.30 |
1.5763 times |
| Fri 13 June 2025 |
195.91 (1.62%) |
195.43 |
191.08 - 196.83 |
0.9388 times |
| Thu 12 June 2025 |
192.79 (2.29%) |
187.96 |
187.40 - 192.92 |
0.6835 times |
| Wed 11 June 2025 |
188.48 (1.51%) |
186.82 |
186.49 - 190.37 |
0.8058 times |
| Tue 10 June 2025 |
185.67 (-1.31%) |
189.53 |
185.48 - 191.23 |
1.0279 times |
| Mon 09 June 2025 |
188.13 (-1.51%) |
190.18 |
186.90 - 191.09 |
1.0237 times |
| Fri 06 June 2025 |
191.02 (1.31%) |
191.02 |
189.33 - 191.91 |
0.6461 times |
| Thu 05 June 2025 |
188.55 (-1.05%) |
190.98 |
188.02 - 190.98 |
0.9115 times |
| Wed 04 June 2025 |
190.55 (-3.24%) |
196.19 |
189.66 - 196.20 |
0.6723 times |
| Tue 03 June 2025 |
196.94 (0.54%) |
196.68 |
195.74 - 198.36 |
0.8854 times |
Weekly price and charts GulfportEnergy Strong weekly Stock price targets for GulfportEnergy GPOR are 201.33 and 209.91 | Weekly Target 1 | 194.22 | | Weekly Target 2 | 199.86 | | Weekly Target 3 | 202.8 | | Weekly Target 4 | 208.44 | | Weekly Target 5 | 211.38 |
Weekly price and volumes for Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
205.50 (4.9%) |
198.12 |
197.16 - 205.74 |
0.758 times |
| Fri 13 June 2025 |
195.91 (2.56%) |
190.18 |
185.48 - 196.83 |
1.0319 times |
| Fri 06 June 2025 |
191.02 (-0.25%) |
195.77 |
188.02 - 198.36 |
0.8785 times |
| Fri 30 May 2025 |
191.50 (-1.63%) |
196.98 |
190.24 - 198.89 |
0.9028 times |
| Fri 23 May 2025 |
194.68 (-0.83%) |
194.78 |
190.31 - 197.08 |
1.0323 times |
| Fri 16 May 2025 |
196.30 (2.13%) |
198.92 |
188.67 - 200.75 |
1.6017 times |
| Fri 09 May 2025 |
192.20 (6.9%) |
177.94 |
177.10 - 193.31 |
1.9942 times |
| Fri 02 May 2025 |
179.79 (2.74%) |
174.21 |
170.78 - 180.12 |
1.2031 times |
| Fri 25 April 2025 |
175.00 (1.35%) |
170.57 |
163.27 - 175.00 |
0.4137 times |
| Thu 17 April 2025 |
172.67 (1.57%) |
167.05 |
167.05 - 175.60 |
0.1839 times |
| Wed 16 April 2025 |
170.00 (0%) |
167.05 |
167.05 - 171.83 |
0 times |
Monthly price and charts GulfportEnergy Strong monthly Stock price targets for GulfportEnergy GPOR are 195.49 and 215.75 | Monthly Target 1 | 178.65 | | Monthly Target 2 | 192.07 | | Monthly Target 3 | 198.90666666667 | | Monthly Target 4 | 212.33 | | Monthly Target 5 | 219.17 |
Monthly price and volumes Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
205.50 (7.31%) |
195.77 |
185.48 - 205.74 |
0.4739 times |
| Fri 30 May 2025 |
191.50 (11.01%) |
170.78 |
170.78 - 200.75 |
1.0803 times |
| Wed 30 April 2025 |
172.50 (-6.32%) |
185.50 |
153.27 - 191.26 |
0.9697 times |
| Mon 31 March 2025 |
184.14 (8.45%) |
171.29 |
157.46 - 192.47 |
1.0513 times |
| Fri 28 February 2025 |
169.80 (-4.88%) |
180.43 |
164.05 - 196.18 |
0.9455 times |
| Fri 31 January 2025 |
178.51 (-3.09%) |
186.47 |
174.44 - 201.18 |
1.4414 times |
| Tue 31 December 2024 |
184.20 (3.75%) |
172.97 |
164.41 - 185.98 |
0.7981 times |
| Tue 26 November 2024 |
177.54 (28.24%) |
139.95 |
136.45 - 183.59 |
1.1542 times |
| Thu 31 October 2024 |
138.44 (-8.53%) |
149.87 |
138.43 - 153.06 |
0.9806 times |
| Mon 30 September 2024 |
151.35 (4.34%) |
142.65 |
135.84 - 153.68 |
1.105 times |
| Fri 30 August 2024 |
145.06 (-1.46%) |
147.59 |
130.02 - 148.97 |
1.0138 times |
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value | | 5 day DMA | 196.52 | | 12 day DMA | 193.28 | | 20 day DMA | 193.65 | | 35 day DMA | 191.02 | | 50 day DMA | 184.62 | | 100 day DMA | 181.4 | | 150 day DMA | 179.93 | | 200 day DMA | 171.31 | EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.28 | 194.67 | 192.04 | | 12 day EMA | 194.85 | 192.92 | 191.65 | | 20 day EMA | 193.13 | 191.83 | 190.98 | | 35 day EMA | 188.67 | 187.68 | 186.96 | | 50 day EMA | 184.74 | 183.89 | 183.24 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.52 | 192.56 | 190.2 | | 12 day SMA | 193.28 | 192.11 | 191.64 | | 20 day SMA | 193.65 | 193.1 | 192.92 | | 35 day SMA | 191.02 | 190.24 | 189.53 | | 50 day SMA | 184.62 | 183.68 | 182.97 | | 100 day SMA | 181.4 | 181.28 | 181.24 | | 150 day SMA | 179.93 | 179.59 | 179.19 | | 200 day SMA | 171.31 | 170.99 | 170.7 |
|
|
