Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 186.17 and 194.47
| Daily Target 1 | 184.55 |
| Daily Target 2 | 187.78 |
| Daily Target 3 | 192.85333333333 |
| Daily Target 4 | 196.08 |
| Daily Target 5 | 201.15 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 191.00 (-3.54%) | 195.75 | 189.63 - 197.93 | 1.0487 times | Mon 13 April 2026 | 198.00 (-2.75%) | 206.06 | 196.57 - 208.29 | 1.1001 times | Fri 10 April 2026 | 203.59 (0.06%) | 200.51 | 198.67 - 204.01 | 0.5358 times | Thu 09 April 2026 | 203.47 (0.58%) | 202.51 | 201.37 - 207.14 | 0.3553 times | Wed 08 April 2026 | 202.29 (-2.63%) | 199.47 | 195.30 - 202.89 | 0.8467 times | Tue 07 April 2026 | 207.76 (0.95%) | 207.20 | 205.67 - 210.82 | 0.6861 times | Mon 06 April 2026 | 205.80 (-0.58%) | 207.05 | 203.18 - 210.08 | 1.4198 times | Thu 02 April 2026 | 207.00 (-1.19%) | 213.40 | 205.55 - 215.45 | 1.2463 times | Wed 01 April 2026 | 209.49 (-0.98%) | 208.83 | 203.25 - 211.19 | 1.6848 times | Tue 31 March 2026 | 211.57 (-1.53%) | 213.78 | 207.33 - 219.79 | 1.0764 times | Mon 30 March 2026 | 214.85 (-0.73%) | 215.72 | 209.56 - 218.50 | 0.8722 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 180.99 and 199.65
| Weekly Target 1 | 177.65 |
| Weekly Target 2 | 184.32 |
| Weekly Target 3 | 196.30666666667 |
| Weekly Target 4 | 202.98 |
| Weekly Target 5 | 214.97 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 191.00 (-6.18%) | 206.06 | 189.63 - 208.29 | 0.4224 times | Fri 10 April 2026 | 203.59 (-1.65%) | 207.05 | 195.30 - 210.82 | 0.7555 times | Thu 02 April 2026 | 207.00 (-4.35%) | 215.72 | 203.25 - 219.79 | 0.9592 times | Fri 27 March 2026 | 216.42 (5.56%) | 199.99 | 199.99 - 220.82 | 1.0833 times | Fri 20 March 2026 | 205.02 (4.26%) | 197.96 | 196.05 - 211.64 | 0.7449 times | Fri 13 March 2026 | 196.64 (-7%) | 205.00 | 190.00 - 210.41 | 1.5058 times | Fri 06 March 2026 | 211.45 (1.34%) | 214.74 | 201.71 - 218.98 | 1.6104 times | Fri 27 February 2026 | 208.66 (1.76%) | 201.70 | 189.86 - 209.68 | 1.4613 times | Fri 20 February 2026 | 205.06 (0.53%) | 202.89 | 191.45 - 206.03 | 1.202 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.2552 times | Fri 13 February 2026 | 203.97 (-3.89%) | 207.96 | 196.01 - 216.22 | 1.2381 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 177.41 and 203.23
| Monthly Target 1 | 172.87 |
| Monthly Target 2 | 181.94 |
| Monthly Target 3 | 198.69333333333 |
| Monthly Target 4 | 207.76 |
| Monthly Target 5 | 224.51 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 191.00 (-9.72%) | 208.83 | 189.63 - 215.45 | 0.4449 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.3512 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.2439 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.1206 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8515 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.8998 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8124 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.2084 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.9595 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.1078 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.8694 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 199.67 |
| 12 day DMA | 205.94 |
| 20 day DMA | 206.2 |
| 35 day DMA | 204.46 |
| 50 day DMA | 203.84 |
| 100 day DMA | 202.5 |
| 150 day DMA | 196.38 |
| 200 day DMA | 191.89 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.68 | 202.52 | 204.78 |
| 12 day EMA | 202.91 | 205.07 | 206.35 |
| 20 day EMA | 204.07 | 205.45 | 206.23 |
| 35 day EMA | 204.22 | 205 | 205.41 |
| 50 day EMA | 202.96 | 203.45 | 203.67 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.67 | 203.02 | 204.58 |
| 12 day SMA | 205.94 | 207.92 | 209.16 |
| 20 day SMA | 206.2 | 206.49 | 206.39 |
| 35 day SMA | 204.46 | 204.86 | 204.96 |
| 50 day SMA | 203.84 | 204.11 | 204.15 |
| 100 day SMA | 202.5 | 202.69 | 202.82 |
| 150 day SMA | 196.38 | 196.27 | 196.11 |
| 200 day SMA | 191.89 | 191.97 | 191.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.