GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy Strong Daily Stock price targets for GulfportEnergy GPOR are 180.11 and 185.33 | Daily Target 1 | 179.14 | | Daily Target 2 | 181.07 | | Daily Target 3 | 184.36333333333 | | Daily Target 4 | 186.29 | | Daily Target 5 | 189.58 |
Daily price and volume Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
182.99 (-1.12%) |
183.91 |
182.44 - 187.66 |
0.9823 times |
Mon 20 October 2025 |
185.07 (4.42%) |
177.36 |
177.36 - 185.81 |
1.2747 times |
Fri 17 October 2025 |
177.23 (0.39%) |
178.71 |
174.74 - 179.01 |
0.8832 times |
Thu 16 October 2025 |
176.55 (-2.86%) |
182.36 |
173.98 - 184.93 |
1.2112 times |
Wed 15 October 2025 |
181.75 (-4.54%) |
179.43 |
179.43 - 184.70 |
0.9888 times |
Tue 07 October 2025 |
190.39 (1.74%) |
186.82 |
184.94 - 191.86 |
1.0379 times |
Mon 06 October 2025 |
187.14 (0.78%) |
186.40 |
184.73 - 190.00 |
0.3384 times |
Fri 03 October 2025 |
185.70 (-0.84%) |
187.28 |
185.19 - 188.76 |
1.0342 times |
Thu 02 October 2025 |
187.28 (-1.7%) |
189.32 |
185.78 - 189.70 |
0.8625 times |
Wed 01 October 2025 |
190.51 (5.27%) |
179.24 |
178.81 - 191.32 |
1.3868 times |
Tue 30 September 2025 |
180.98 (0.44%) |
179.81 |
179.69 - 183.77 |
1.9447 times |
Weekly price and charts GulfportEnergy Strong weekly Stock price targets for GulfportEnergy GPOR are 180.18 and 190.48 | Weekly Target 1 | 172.37 | | Weekly Target 2 | 177.68 | | Weekly Target 3 | 182.67 | | Weekly Target 4 | 187.98 | | Weekly Target 5 | 192.97 |
Weekly price and volumes for Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
182.99 (3.25%) |
177.36 |
177.36 - 187.66 |
0.427 times |
Fri 17 October 2025 |
177.23 (-4.56%) |
186.40 |
173.98 - 191.86 |
0.8437 times |
Fri 03 October 2025 |
185.70 (3.89%) |
177.29 |
174.66 - 191.32 |
1.298 times |
Fri 26 September 2025 |
178.74 (6.85%) |
167.99 |
165.81 - 180.99 |
1.0758 times |
Fri 19 September 2025 |
167.28 (-3.86%) |
172.86 |
167.04 - 178.50 |
2.1365 times |
Fri 12 September 2025 |
174.00 (-0.65%) |
176.90 |
168.00 - 178.00 |
1.0013 times |
Fri 05 September 2025 |
175.14 (0.64%) |
172.13 |
170.95 - 176.89 |
0.8515 times |
Fri 29 August 2025 |
174.03 (0%) |
175.76 |
173.65 - 176.02 |
0.2044 times |
Fri 29 August 2025 |
174.03 (3.03%) |
168.35 |
167.02 - 176.54 |
0.8663 times |
Fri 22 August 2025 |
168.91 (0.8%) |
167.00 |
160.95 - 170.61 |
1.2956 times |
Fri 15 August 2025 |
167.57 (0.57%) |
167.58 |
164.00 - 170.16 |
0.8015 times |
Monthly price and charts GulfportEnergy Strong monthly Stock price targets for GulfportEnergy GPOR are 178.49 and 196.37 | Monthly Target 1 | 165.06 | | Monthly Target 2 | 174.03 | | Monthly Target 3 | 182.94333333333 | | Monthly Target 4 | 191.91 | | Monthly Target 5 | 200.82 |
Monthly price and volumes Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
182.99 (1.11%) |
179.24 |
173.98 - 191.86 |
0.4338 times |
Tue 30 September 2025 |
180.98 (3.99%) |
172.13 |
165.81 - 183.77 |
1.3166 times |
Fri 29 August 2025 |
174.03 (-0.06%) |
173.28 |
160.95 - 176.67 |
1.0454 times |
Thu 31 July 2025 |
174.13 (-13.44%) |
200.50 |
165.45 - 201.04 |
1.207 times |
Mon 30 June 2025 |
201.17 (5.05%) |
195.77 |
185.48 - 210.32 |
0.9472 times |
Fri 30 May 2025 |
191.50 (11.01%) |
170.78 |
170.78 - 200.75 |
0.994 times |
Wed 30 April 2025 |
172.50 (-6.32%) |
185.50 |
153.27 - 191.26 |
0.8923 times |
Mon 31 March 2025 |
184.14 (8.45%) |
171.29 |
157.46 - 192.47 |
0.9674 times |
Fri 28 February 2025 |
169.80 (-4.88%) |
180.43 |
164.05 - 196.18 |
0.87 times |
Fri 31 January 2025 |
178.51 (-3.09%) |
186.47 |
174.44 - 201.18 |
1.3263 times |
Tue 31 December 2024 |
184.20 (3.75%) |
172.97 |
164.41 - 185.98 |
0.7344 times |
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value | | 5 day DMA | 180.72 | | 12 day DMA | 183.81 | | 20 day DMA | 179.48 | | 35 day DMA | 176.95 | | 50 day DMA | 174.19 | | 100 day DMA | 180.96 | | 150 day DMA | 180.12 | | 200 day DMA | 180.69 | EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.42 | 182.13 | 180.66 | | 12 day EMA | 181.84 | 181.63 | 181 | | 20 day EMA | 180.28 | 179.99 | 179.45 | | 35 day EMA | 177.6 | 177.28 | 176.82 | | 50 day EMA | 174.65 | 174.31 | 173.87 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.72 | 182.2 | 182.61 | | 12 day SMA | 183.81 | 183.46 | 182.75 | | 20 day SMA | 179.48 | 179.13 | 178.49 | | 35 day SMA | 176.95 | 176.67 | 176.18 | | 50 day SMA | 174.19 | 173.91 | 173.58 | | 100 day SMA | 180.96 | 181.08 | 181.17 | | 150 day SMA | 180.12 | 179.97 | 179.8 | | 200 day SMA | 180.69 | 180.62 | 180.55 |
|
|
