Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 194.77 and 210.25
| Daily Target 1 | 182.81 |
| Daily Target 2 | 191.24 |
| Daily Target 3 | 198.29 |
| Daily Target 4 | 206.72 |
| Daily Target 5 | 213.77 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 199.67 (1.68%) | 196.76 | 189.86 - 205.34 | 1.4948 times | Tue 24 February 2026 | 196.37 (-0.82%) | 197.77 | 193.00 - 199.02 | 0.7711 times | Mon 23 February 2026 | 198.00 (-3.44%) | 201.70 | 194.25 - 206.00 | 1.0599 times | Fri 20 February 2026 | 205.06 (1.74%) | 201.28 | 199.86 - 206.03 | 0.884 times | Thu 19 February 2026 | 201.56 (3.53%) | 197.00 | 196.66 - 202.46 | 1.1291 times | Wed 18 February 2026 | 194.69 (-0.24%) | 196.62 | 191.59 - 200.00 | 1.3731 times | Tue 17 February 2026 | 195.15 (-4.32%) | 202.89 | 191.45 - 203.10 | 0.7674 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.882 times | Fri 13 February 2026 | 203.97 (2.24%) | 199.77 | 196.04 - 205.98 | 0.882 times | Thu 12 February 2026 | 199.50 (-0.89%) | 203.12 | 196.01 - 204.22 | 0.7566 times | Wed 11 February 2026 | 201.29 (-1.51%) | 207.74 | 200.93 - 209.04 | 1.2128 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 186.7 and 202.84
| Weekly Target 1 | 182.37 |
| Weekly Target 2 | 191.02 |
| Weekly Target 3 | 198.51 |
| Weekly Target 4 | 207.16 |
| Weekly Target 5 | 214.65 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 199.67 (-2.63%) | 201.70 | 189.86 - 206.00 | 1.0746 times | Fri 20 February 2026 | 205.06 (0.53%) | 202.89 | 191.45 - 206.03 | 1.342 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.285 times | Fri 13 February 2026 | 203.97 (-3.89%) | 207.96 | 196.01 - 216.22 | 1.3823 times | Fri 06 February 2026 | 212.22 (3.94%) | 197.29 | 191.49 - 213.59 | 0.8347 times | Fri 30 January 2026 | 204.17 (5.18%) | 196.82 | 190.04 - 205.11 | 0.78 times | Fri 23 January 2026 | 194.12 (8.48%) | 182.51 | 181.91 - 197.99 | 1.0023 times | Fri 16 January 2026 | 178.94 (2.81%) | 173.66 | 172.00 - 181.84 | 1.37 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 1.6515 times | Fri 02 January 2026 | 206.16 (-3.91%) | 210.93 | 200.91 - 214.80 | 0.2775 times | Mon 29 December 2025 | 214.55 (2.08%) | 210.93 | 210.93 - 214.80 | 0.1638 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 194.77 and 221.13
| Monthly Target 1 | 175.56 |
| Monthly Target 2 | 187.61 |
| Monthly Target 3 | 201.91666666667 |
| Monthly Target 4 | 213.97 |
| Monthly Target 5 | 228.28 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 199.67 (-2.2%) | 197.29 | 189.86 - 216.22 | 1.1333 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.1366 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8637 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9127 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.824 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.2257 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.9732 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.1236 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.8818 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9254 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.8306 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 200.13 |
| 12 day DMA | 200.3 |
| 20 day DMA | 201.74 |
| 35 day DMA | 194.91 |
| 50 day DMA | 197.44 |
| 100 day DMA | 197.84 |
| 150 day DMA | 189.07 |
| 200 day DMA | 189.89 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.21 | 198.98 | 200.29 |
| 12 day EMA | 199.92 | 199.97 | 200.62 |
| 20 day EMA | 199.66 | 199.66 | 200.01 |
| 35 day EMA | 199.69 | 199.69 | 199.89 |
| 50 day EMA | 198.5 | 198.45 | 198.54 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.13 | 199.14 | 198.89 |
| 12 day SMA | 200.3 | 200.93 | 202.25 |
| 20 day SMA | 201.74 | 201.7 | 201.54 |
| 35 day SMA | 194.91 | 194.5 | 194.25 |
| 50 day SMA | 197.44 | 197.6 | 197.78 |
| 100 day SMA | 197.84 | 197.6 | 197.38 |
| 150 day SMA | 189.07 | 188.99 | 188.94 |
| 200 day SMA | 189.89 | 189.76 | 189.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.