GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy Strong Daily Stock price targets for GulfportEnergy GPOR are 206.55 and 210.24 | Daily Target 1 | 203.58 | | Daily Target 2 | 205.83 | | Daily Target 3 | 207.27 | | Daily Target 4 | 209.52 | | Daily Target 5 | 210.96 |
Daily price and volume Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
208.08 (1.51%) |
205.30 |
205.02 - 208.71 |
0.7817 times |
Thu 11 December 2025 |
204.99 (-0.97%) |
204.79 |
203.00 - 208.28 |
0.9179 times |
Wed 10 December 2025 |
206.99 (-0.98%) |
209.12 |
203.53 - 209.20 |
1.0124 times |
Tue 09 December 2025 |
209.04 (0.37%) |
207.81 |
206.74 - 210.11 |
1.1726 times |
Mon 08 December 2025 |
208.26 (-3.84%) |
217.02 |
206.66 - 218.13 |
1.3772 times |
Fri 05 December 2025 |
216.57 (-0.03%) |
218.28 |
216.51 - 222.87 |
0.9702 times |
Thu 04 December 2025 |
216.64 (-0.47%) |
219.72 |
215.34 - 219.72 |
0.8478 times |
Wed 03 December 2025 |
217.67 (2.33%) |
215.33 |
213.50 - 218.00 |
1.2084 times |
Tue 02 December 2025 |
212.71 (-4.09%) |
220.60 |
212.34 - 222.96 |
0.9183 times |
Mon 01 December 2025 |
221.78 (-0.32%) |
222.49 |
219.79 - 225.78 |
0.7935 times |
Fri 28 November 2025 |
222.49 (1.79%) |
221.18 |
218.53 - 224.10 |
0.6943 times |
Weekly price and charts GulfportEnergy Strong weekly Stock price targets for GulfportEnergy GPOR are 197.98 and 213.11 | Weekly Target 1 | 194.61 | | Weekly Target 2 | 201.34 | | Weekly Target 3 | 209.73666666667 | | Weekly Target 4 | 216.47 | | Weekly Target 5 | 224.87 |
Weekly price and volumes for Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
208.08 (-3.92%) |
217.02 |
203.00 - 218.13 |
1.2029 times |
Fri 05 December 2025 |
216.57 (-2.66%) |
222.49 |
212.34 - 225.78 |
1.0832 times |
Fri 28 November 2025 |
222.49 (8.7%) |
203.23 |
201.24 - 224.10 |
0.7326 times |
Fri 21 November 2025 |
204.68 (-2.72%) |
210.35 |
202.28 - 215.00 |
1.2039 times |
Fri 14 November 2025 |
210.41 (4.21%) |
204.34 |
201.90 - 215.57 |
1.3555 times |
Fri 07 November 2025 |
201.91 (8.55%) |
190.69 |
188.20 - 204.06 |
1.0969 times |
Fri 31 October 2025 |
186.01 (0%) |
184.46 |
183.00 - 188.68 |
0.2205 times |
Fri 31 October 2025 |
186.01 (-0.35%) |
185.44 |
178.66 - 189.82 |
1.2098 times |
Fri 24 October 2025 |
186.67 (5.33%) |
177.36 |
177.36 - 187.66 |
1.0287 times |
Fri 17 October 2025 |
177.23 (-4.56%) |
186.40 |
173.98 - 191.86 |
0.866 times |
Fri 03 October 2025 |
185.70 (3.89%) |
177.29 |
174.66 - 191.32 |
1.3324 times |
Monthly price and charts GulfportEnergy Strong monthly Stock price targets for GulfportEnergy GPOR are 194.15 and 216.93 | Monthly Target 1 | 189.51 | | Monthly Target 2 | 198.79 | | Monthly Target 3 | 212.28666666667 | | Monthly Target 4 | 221.57 | | Monthly Target 5 | 235.07 |
Monthly price and volumes Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
208.08 (-6.48%) |
222.49 |
203.00 - 225.78 |
0.524 times |
Fri 28 November 2025 |
222.49 (19.61%) |
190.69 |
188.20 - 224.10 |
1.0059 times |
Fri 31 October 2025 |
186.01 (2.78%) |
179.24 |
173.98 - 191.86 |
0.9082 times |
Tue 30 September 2025 |
180.98 (3.99%) |
172.13 |
165.81 - 183.77 |
1.3509 times |
Fri 29 August 2025 |
174.03 (-0.06%) |
173.28 |
160.95 - 176.67 |
1.0726 times |
Thu 31 July 2025 |
174.13 (-13.44%) |
200.50 |
165.45 - 201.04 |
1.2384 times |
Mon 30 June 2025 |
201.17 (5.05%) |
195.77 |
185.48 - 210.32 |
0.9719 times |
Fri 30 May 2025 |
191.50 (11.01%) |
170.78 |
170.78 - 200.75 |
1.0199 times |
Wed 30 April 2025 |
172.50 (-6.32%) |
185.50 |
153.27 - 191.26 |
0.9155 times |
Mon 31 March 2025 |
184.14 (8.45%) |
171.29 |
157.46 - 192.47 |
0.9925 times |
Fri 28 February 2025 |
169.80 (-4.88%) |
180.43 |
164.05 - 196.18 |
0.8926 times |
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value | | 5 day DMA | 207.47 | | 12 day DMA | 213.65 | | 20 day DMA | 211.84 | | 35 day DMA | 204.58 | | 50 day DMA | 198.24 | | 100 day DMA | 184.88 | | 150 day DMA | 187.38 | | 200 day DMA | 183.9 | EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.46 | 208.65 | 210.48 | | 12 day EMA | 210.32 | 210.73 | 211.77 | | 20 day EMA | 209.17 | 209.28 | 209.73 | | 35 day EMA | 203.71 | 203.45 | 203.36 | | 50 day EMA | 196.96 | 196.51 | 196.16 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.47 | 209.17 | 211.5 | | 12 day SMA | 213.65 | 213.98 | 214.29 | | 20 day SMA | 211.84 | 212 | 212.33 | | 35 day SMA | 204.58 | 203.93 | 203.26 | | 50 day SMA | 198.24 | 197.61 | 196.99 | | 100 day SMA | 184.88 | 184.68 | 184.52 | | 150 day SMA | 187.38 | 187.15 | 186.94 | | 200 day SMA | 183.9 | 183.83 | 183.73 |
|
|
