GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy Strong Daily Stock price targets for GulfportEnergy GPOR are 156.79 and 160.31 | Daily Target 1 | 153.91 | | Daily Target 2 | 156.14 | | Daily Target 3 | 157.43 | | Daily Target 4 | 159.66 | | Daily Target 5 | 160.95 |
Daily price and volume Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
158.37 (2.01%) |
156.48 |
155.20 - 158.72 |
0.8794 times |
Thu 16 May 2024 |
155.25 (-1.39%) |
157.44 |
155.19 - 158.91 |
0.8544 times |
Wed 15 May 2024 |
157.44 (3.79%) |
151.69 |
150.57 - 157.64 |
1.3123 times |
Tue 14 May 2024 |
151.69 (1.85%) |
149.87 |
148.68 - 151.71 |
0.7595 times |
Mon 13 May 2024 |
148.93 (0.83%) |
148.86 |
147.08 - 150.65 |
1.1687 times |
Fri 10 May 2024 |
147.71 (-3.44%) |
153.21 |
147.05 - 153.91 |
1.1343 times |
Thu 09 May 2024 |
152.97 (-0.93%) |
155.09 |
152.15 - 156.13 |
1.0194 times |
Wed 08 May 2024 |
154.40 (-2.05%) |
155.97 |
154.12 - 156.85 |
0.8306 times |
Tue 07 May 2024 |
157.63 (0.78%) |
155.16 |
154.80 - 158.71 |
0.8002 times |
Mon 06 May 2024 |
156.41 (2.1%) |
153.77 |
153.47 - 158.58 |
1.2413 times |
Fri 03 May 2024 |
153.19 (1.73%) |
151.94 |
149.00 - 153.33 |
1.0723 times |
Weekly price and charts GulfportEnergy Strong weekly Stock price targets for GulfportEnergy GPOR are 152.73 and 164.56 | Weekly Target 1 | 142.96 | | Weekly Target 2 | 150.66 | | Weekly Target 3 | 154.78666666667 | | Weekly Target 4 | 162.49 | | Weekly Target 5 | 166.62 |
Weekly price and volumes for Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
158.37 (7.22%) |
148.86 |
147.08 - 158.91 |
1.0438 times |
Fri 10 May 2024 |
147.71 (-3.58%) |
153.77 |
147.05 - 158.71 |
1.0547 times |
Fri 03 May 2024 |
153.19 (-6.18%) |
162.94 |
149.00 - 165.19 |
1.1152 times |
Fri 26 April 2024 |
163.28 (5.81%) |
154.41 |
152.14 - 163.97 |
0.7694 times |
Fri 19 April 2024 |
154.32 (-1.65%) |
158.37 |
150.09 - 158.72 |
0.8115 times |
Fri 12 April 2024 |
156.91 (-1.93%) |
160.45 |
155.43 - 163.08 |
0.8239 times |
Fri 05 April 2024 |
160.00 (-0.07%) |
160.94 |
155.30 - 164.91 |
1.1617 times |
Thu 28 March 2024 |
160.12 (0.19%) |
159.60 |
155.01 - 161.74 |
0.7727 times |
Fri 22 March 2024 |
159.81 (4.77%) |
153.93 |
151.13 - 161.10 |
1.2286 times |
Fri 15 March 2024 |
152.54 (2.98%) |
147.05 |
141.84 - 154.58 |
1.2185 times |
Fri 08 March 2024 |
148.12 (4.31%) |
143.16 |
141.47 - 149.68 |
0.9931 times |
Monthly price and charts GulfportEnergy Strong monthly Stock price targets for GulfportEnergy GPOR are 152.71 and 164.57 | Monthly Target 1 | 142.92 | | Monthly Target 2 | 150.64 | | Monthly Target 3 | 154.77666666667 | | Monthly Target 4 | 162.5 | | Monthly Target 5 | 166.64 |
Monthly price and volumes Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
158.37 (-0.21%) |
154.52 |
147.05 - 158.91 |
0.8061 times |
Tue 30 April 2024 |
158.71 (-0.88%) |
160.94 |
150.09 - 165.19 |
1.1885 times |
Thu 28 March 2024 |
160.12 (12.77%) |
142.35 |
141.33 - 161.74 |
1.276 times |
Thu 29 February 2024 |
141.99 (11.89%) |
127.88 |
120.98 - 151.67 |
1.1175 times |
Wed 31 January 2024 |
126.90 (-4.73%) |
134.17 |
119.75 - 136.32 |
0.8984 times |
Fri 29 December 2023 |
133.20 (-2.8%) |
136.54 |
125.67 - 140.83 |
1.0422 times |
Thu 30 November 2023 |
137.04 (10.86%) |
121.80 |
121.80 - 138.18 |
0.8023 times |
Tue 31 October 2023 |
123.61 (4.17%) |
118.86 |
111.52 - 129.56 |
0.7687 times |
Fri 29 September 2023 |
118.66 (0.56%) |
119.63 |
110.42 - 125.28 |
1.0331 times |
Thu 31 August 2023 |
118.00 (15.18%) |
101.87 |
101.09 - 118.69 |
1.0671 times |
Mon 31 July 2023 |
102.45 (-2.49%) |
104.65 |
98.69 - 110.02 |
0.6702 times |
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value | | 5 day DMA | 154.34 | | 12 day DMA | 153.72 | | 20 day DMA | 155.74 | | 35 day DMA | 156.61 | | 50 day DMA | 155.83 | | 100 day DMA | 143.71 | | 150 day DMA | 139.25 | | 200 day DMA | 133.69 | EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.46 | 154 | 153.38 | | 12 day EMA | 154.77 | 154.11 | 153.9 | | 20 day EMA | 154.99 | 154.63 | 154.56 | | 35 day EMA | 154.89 | 154.68 | 154.65 | | 50 day EMA | 154.77 | 154.62 | 154.59 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.34 | 152.2 | 151.75 | | 12 day SMA | 153.72 | 153.07 | 153.35 | | 20 day SMA | 155.74 | 155.54 | 155.42 | | 35 day SMA | 156.61 | 156.66 | 156.79 | | 50 day SMA | 155.83 | 155.61 | 155.4 | | 100 day SMA | 143.71 | 143.49 | 143.31 | | 150 day SMA | 139.25 | 139.01 | 138.79 | | 200 day SMA | 133.69 | 133.46 | 133.26 |
|
|
