Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 166.91 and 170.28
| Daily Target 1 | 166.34 |
| Daily Target 2 | 167.47 |
| Daily Target 3 | 169.71333333333 |
| Daily Target 4 | 170.84 |
| Daily Target 5 | 173.08 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.59 (-1.52%) | 171.85 | 168.59 - 171.96 | 1.1009 times | Thu 28 May 2026 | 171.19 (0.49%) | 170.61 | 168.50 - 174.23 | 0.9149 times | Wed 27 May 2026 | 170.35 (-1.1%) | 173.06 | 170.25 - 175.19 | 1.1616 times | Tue 26 May 2026 | 172.24 (-3.36%) | 177.72 | 172.07 - 180.89 | 1.134 times | Fri 22 May 2026 | 178.22 (-0.46%) | 176.73 | 176.73 - 179.61 | 0.6082 times | Thu 21 May 2026 | 179.05 (-2.76%) | 182.27 | 178.31 - 183.09 | 1.0535 times | Wed 20 May 2026 | 184.14 (-1.75%) | 186.78 | 182.95 - 188.26 | 1.1364 times | Tue 19 May 2026 | 187.42 (1.54%) | 186.31 | 184.74 - 188.82 | 1.5046 times | Mon 18 May 2026 | 184.58 (0.98%) | 181.08 | 180.00 - 187.34 | 0.7443 times | Fri 15 May 2026 | 182.78 (0.53%) | 183.20 | 181.78 - 185.00 | 0.6417 times | Thu 14 May 2026 | 181.81 (1.51%) | 178.11 | 178.11 - 183.12 | 0.8418 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 162.35 and 174.74
| Weekly Target 1 | 160.27 |
| Weekly Target 2 | 164.43 |
| Weekly Target 3 | 172.66 |
| Weekly Target 4 | 176.82 |
| Weekly Target 5 | 185.05 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.59 (-5.4%) | 177.72 | 168.50 - 180.89 | 0.9074 times | Fri 22 May 2026 | 178.22 (-2.49%) | 181.08 | 176.73 - 188.82 | 1.0622 times | Fri 15 May 2026 | 182.78 (2.52%) | 180.90 | 175.62 - 185.00 | 1.0189 times | Fri 08 May 2026 | 178.28 (-1.2%) | 189.37 | 175.49 - 192.30 | 1.0316 times | Wed 06 May 2026 | 180.44 (-4.98%) | 190.53 | 180.30 - 197.61 | 0.8799 times | Fri 01 May 2026 | 189.90 (1.23%) | 190.00 | 186.52 - 195.74 | 0.8554 times | Fri 24 April 2026 | 187.60 (-3.04%) | 196.38 | 182.59 - 197.26 | 1.4592 times | Fri 17 April 2026 | 193.48 (-4.97%) | 206.06 | 186.47 - 208.29 | 1.094 times | Fri 10 April 2026 | 203.59 (-1.65%) | 207.05 | 195.30 - 210.82 | 0.7453 times | Thu 02 April 2026 | 207.00 (-4.35%) | 215.72 | 203.25 - 219.79 | 0.9462 times | Fri 27 March 2026 | 216.42 (5.56%) | 199.99 | 199.99 - 220.82 | 1.0687 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 153.99 and 183.1
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 158.86 |
| Monthly Target 3 | 178.23333333333 |
| Monthly Target 4 | 187.97 |
| Monthly Target 5 | 207.34 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.1927 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 1.0725 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.2372 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.1389 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.0261 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7797 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.8239 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.7439 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.1065 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.8786 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.0143 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 172.12 |
| 12 day DMA | 178.29 |
| 20 day DMA | 180.4 |
| 35 day DMA | 184.9 |
| 50 day DMA | 192.06 |
| 100 day DMA | 194.66 |
| 150 day DMA | 197.84 |
| 200 day DMA | 192.06 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.25 | 174.08 | 175.52 |
| 12 day EMA | 176.62 | 178.08 | 179.33 |
| 20 day EMA | 179.93 | 181.12 | 182.16 |
| 35 day EMA | 185.5 | 186.5 | 187.4 |
| 50 day EMA | 190.63 | 191.53 | 192.36 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.12 | 174.21 | 176.8 |
| 12 day SMA | 178.29 | 179.26 | 180.02 |
| 20 day SMA | 180.4 | 181.46 | 182.53 |
| 35 day SMA | 184.9 | 185.9 | 186.82 |
| 50 day SMA | 192.06 | 192.77 | 193.34 |
| 100 day SMA | 194.66 | 194.83 | 194.99 |
| 150 day SMA | 197.84 | 197.95 | 198.02 |
| 200 day SMA | 192.06 | 192.06 | 192.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.