SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiteone Landscape SITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SiteoneLandscape Strong Daily Stock price targets for SiteoneLandscape SITE are 111.33 and 116.38 | Daily Target 1 | 107.12 | | Daily Target 2 | 110.48 | | Daily Target 3 | 112.17 | | Daily Target 4 | 115.53 | | Daily Target 5 | 117.22 |
Daily price and volume Siteone Landscape
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
113.84 (2.51%) |
111.34 |
108.81 - 113.86 |
0.785 times |
Thu 10 April 2025 |
111.05 (-2.74%) |
111.63 |
108.17 - 112.79 |
1.0313 times |
Wed 09 April 2025 |
114.18 (8.96%) |
103.24 |
101.25 - 116.41 |
1.3854 times |
Tue 08 April 2025 |
104.79 (-4.35%) |
112.81 |
103.70 - 113.81 |
0.8557 times |
Mon 07 April 2025 |
109.56 (-1.65%) |
107.42 |
104.53 - 114.09 |
1.0881 times |
Fri 04 April 2025 |
111.40 (-2.64%) |
110.12 |
106.24 - 113.25 |
1.175 times |
Thu 03 April 2025 |
114.42 (-6.71%) |
117.04 |
110.76 - 117.38 |
1.388 times |
Wed 02 April 2025 |
122.65 (2.13%) |
118.51 |
118.40 - 122.72 |
0.888 times |
Tue 01 April 2025 |
120.09 (-1.11%) |
120.01 |
119.27 - 121.65 |
0.6672 times |
Mon 31 March 2025 |
121.44 (-0.38%) |
119.90 |
118.75 - 122.19 |
0.7362 times |
Fri 28 March 2025 |
121.90 (-3.79%) |
126.17 |
120.52 - 126.17 |
0.4846 times |
Weekly price and charts SiteoneLandscape Strong weekly Stock price targets for SiteoneLandscape SITE are 107.55 and 122.71 | Weekly Target 1 | 95.34 | | Weekly Target 2 | 104.59 | | Weekly Target 3 | 110.5 | | Weekly Target 4 | 119.75 | | Weekly Target 5 | 125.66 |
Weekly price and volumes for Siteone Landscape
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
113.84 (2.19%) |
107.42 |
101.25 - 116.41 |
1.5192 times |
Fri 04 April 2025 |
111.40 (-8.61%) |
119.90 |
106.24 - 122.72 |
1.4333 times |
Fri 28 March 2025 |
121.90 (-0.08%) |
123.96 |
120.52 - 128.94 |
0.4702 times |
Fri 21 March 2025 |
122.00 (-0.5%) |
121.62 |
117.88 - 124.95 |
1.0163 times |
Fri 14 March 2025 |
122.61 (-5.01%) |
128.01 |
120.00 - 132.06 |
0.8793 times |
Fri 07 March 2025 |
129.07 (2.19%) |
126.81 |
119.15 - 129.07 |
1.2603 times |
Fri 28 February 2025 |
126.31 (-6.17%) |
134.39 |
124.07 - 134.40 |
0.8374 times |
Fri 21 February 2025 |
134.62 (-7.85%) |
145.41 |
133.45 - 146.31 |
0.5605 times |
Fri 14 February 2025 |
146.09 (9.73%) |
134.80 |
129.25 - 147.87 |
1.3311 times |
Fri 07 February 2025 |
133.13 (-6.44%) |
138.66 |
132.61 - 139.26 |
0.6924 times |
Fri 31 January 2025 |
142.30 (-3.58%) |
148.18 |
141.62 - 151.79 |
0.5473 times |
Monthly price and charts SiteoneLandscape Strong monthly Stock price targets for SiteoneLandscape SITE are 96.81 and 118.28 | Monthly Target 1 | 91.13 | | Monthly Target 2 | 102.49 | | Monthly Target 3 | 112.60333333333 | | Monthly Target 4 | 123.96 | | Monthly Target 5 | 134.07 |
Monthly price and volumes Siteone Landscape
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
113.84 (-6.26%) |
120.01 |
101.25 - 122.72 |
0.8977 times |
Mon 31 March 2025 |
121.44 (-3.86%) |
126.81 |
117.88 - 132.06 |
1.2615 times |
Fri 28 February 2025 |
126.31 (-11.24%) |
138.66 |
124.07 - 147.87 |
1.1229 times |
Fri 31 January 2025 |
142.30 (7.99%) |
133.32 |
125.73 - 151.79 |
0.8448 times |
Tue 31 December 2024 |
131.77 (-13%) |
153.31 |
130.03 - 156.93 |
0.571 times |
Tue 26 November 2024 |
151.46 (8.39%) |
141.78 |
135.71 - 160.74 |
0.8237 times |
Thu 31 October 2024 |
139.74 (-7.4%) |
150.91 |
138.36 - 150.91 |
0.9357 times |
Mon 30 September 2024 |
150.91 (6.38%) |
140.91 |
128.48 - 155.07 |
0.6959 times |
Fri 30 August 2024 |
141.86 (-3.29%) |
142.67 |
127.12 - 147.66 |
1.0842 times |
Wed 31 July 2024 |
146.68 (20.81%) |
121.93 |
114.60 - 153.22 |
1.7627 times |
Fri 28 June 2024 |
121.41 (-21.58%) |
156.08 |
121.06 - 156.08 |
1.2871 times |
DMA SMA EMA moving averages of Siteone Landscape SITE
DMA (daily moving average) of Siteone Landscape SITE
| DMA period | DMA value | | 5 day DMA | 110.68 | | 12 day DMA | 116 | | 20 day DMA | 118.86 | | 35 day DMA | 122.77 | | 50 day DMA | 127.6 | | 100 day DMA | 134.19 | | 150 day DMA | 137.39 | | 200 day DMA | 136.25 | EMA (exponential moving average) of Siteone Landscape SITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.5 | 111.83 | 112.22 | | 12 day EMA | 115.13 | 115.37 | 116.16 | | 20 day EMA | 118.03 | 118.47 | 119.25 | | 35 day EMA | 123.05 | 123.59 | 124.33 | | 50 day EMA | 127.52 | 128.08 | 128.77 |
SMA (simple moving average) of Siteone Landscape SITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.68 | 110.2 | 110.87 | | 12 day SMA | 116 | 117.21 | 118.12 | | 20 day SMA | 118.86 | 119.33 | 120 | | 35 day SMA | 122.77 | 123.54 | 124.47 | | 50 day SMA | 127.6 | 128.23 | 128.96 | | 100 day SMA | 134.19 | 134.55 | 134.92 | | 150 day SMA | 137.39 | 137.56 | 137.75 | | 200 day SMA | 136.25 | 136.33 | 136.43 |
|
|
