Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 0.95 and 1.01
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.99333333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.05 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 0.98 (-2.97%) | 0.99 | 0.97 - 1.03 | 0.3137 times | Tue 15 September 2026 | 1.01 (1%) | 0.96 | 0.96 - 1.01 | 0.5531 times | Mon 14 September 2026 | 1.00 (-0.99%) | 0.98 | 0.96 - 1.02 | 0.617 times | Fri 11 September 2026 | 1.01 (2.02%) | 0.97 | 0.97 - 1.04 | 0.8894 times | Thu 10 September 2026 | 0.99 (0%) | 0.96 | 0.96 - 1.03 | 1.8779 times | Wed 09 September 2026 | 0.99 (3.13%) | 1.03 | 0.97 - 1.03 | 0.9328 times | Tue 08 September 2026 | 0.96 (-5.88%) | 1.03 | 0.96 - 1.04 | 1.4507 times | Fri 04 September 2026 | 1.02 (0.99%) | 1.00 | 0.99 - 1.05 | 0.8997 times | Thu 03 September 2026 | 1.01 (0%) | 1.02 | 0.98 - 1.06 | 1.5271 times | Wed 02 September 2026 | 1.01 (3.06%) | 1.02 | 0.98 - 1.08 | 0.9386 times | Tue 01 September 2026 | 0.98 (-2.97%) | 1.00 | 0.98 - 1.02 | 1.3022 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 0.95 and 1.02
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 0.98 (-2.97%) | 0.98 | 0.96 - 1.03 | 0.3214 times | Fri 11 September 2026 | 1.01 (-0.98%) | 1.03 | 0.96 - 1.04 | 1.1157 times | Fri 04 September 2026 | 1.02 (-2.86%) | 1.04 | 0.98 - 1.08 | 1.294 times | Fri 28 August 2026 | 1.05 (-7.89%) | 1.10 | 1.04 - 1.14 | 1.1573 times | Fri 21 August 2026 | 1.14 (-4.2%) | 1.20 | 1.13 - 1.21 | 1.0058 times | Fri 14 August 2026 | 1.19 (-5.56%) | 1.26 | 1.13 - 1.28 | 1.4541 times | Fri 07 August 2026 | 1.26 (13.51%) | 1.08 | 1.07 - 1.29 | 1.4143 times | Fri 31 July 2026 | 1.11 (-5.93%) | 1.15 | 1.04 - 1.23 | 0.8395 times | Fri 24 July 2026 | 1.18 (0%) | 1.19 | 1.17 - 1.21 | 0.2007 times | Fri 24 July 2026 | 1.18 (-5.6%) | 1.24 | 1.17 - 1.31 | 1.1973 times | Fri 17 July 2026 | 1.25 (-1.57%) | 1.24 | 1.20 - 1.31 | 1.7994 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 0.91 and 1.03
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 0.98 (-2.97%) | 1.00 | 0.96 - 1.08 | 0.0744 times | Mon 31 August 2026 | 1.01 (-9.01%) | 1.08 | 1.00 - 1.29 | 0.1614 times | Fri 31 July 2026 | 1.11 (32.14%) | 0.86 | 0.84 - 1.60 | 7.8407 times | Tue 30 June 2026 | 0.84 (-38.24%) | 1.34 | 0.82 - 1.50 | 0.3686 times | Fri 29 May 2026 | 1.36 (-29.53%) | 1.90 | 1.32 - 2.15 | 0.3891 times | Thu 30 April 2026 | 1.93 (12.21%) | 1.72 | 1.58 - 2.34 | 0.2449 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 0.3883 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.1245 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.1852 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.2228 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.1726 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.8 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1 |
| 12 day EMA | 1.01 | 1.02 | 1.02 |
| 20 day EMA | 1.04 | 1.05 | 1.05 |
| 35 day EMA | 1.07 | 1.08 | 1.08 |
| 50 day EMA | 1.12 | 1.13 | 1.13 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 0.99 |
| 12 day SMA | 1 | 1 | 1.01 |
| 20 day SMA | 1.04 | 1.05 | 1.06 |
| 35 day SMA | 1.1 | 1.1 | 1.11 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.33 | 1.34 | 1.35 |
| 150 day SMA | 1.8 | 1.82 | 1.83 |
| 200 day SMA | 2.37 | 2.39 | 2.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.