Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 1.25 and 2.81
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 2.55 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 4.11 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.03 (-42.98%) | 3.57 | 2.03 - 3.59 | 7.6637 times | Tue 17 March 2026 | 3.56 (0%) | 3.51 | 3.51 - 3.65 | 0.485 times | Mon 16 March 2026 | 3.56 (0.85%) | 3.55 | 3.52 - 3.63 | 0.2182 times | Fri 13 March 2026 | 3.53 (-0.56%) | 3.57 | 3.51 - 3.62 | 0.2362 times | Thu 12 March 2026 | 3.55 (-3.27%) | 3.69 | 3.53 - 3.69 | 0.3209 times | Wed 11 March 2026 | 3.67 (-1.34%) | 3.72 | 3.66 - 3.80 | 0.092 times | Tue 10 March 2026 | 3.72 (0.54%) | 3.77 | 3.70 - 3.82 | 0.2993 times | Mon 09 March 2026 | 3.70 (-3.14%) | 3.81 | 3.65 - 3.81 | 0.3114 times | Fri 06 March 2026 | 3.82 (0.79%) | 3.79 | 3.74 - 3.86 | 0.2858 times | Thu 05 March 2026 | 3.79 (-0.52%) | 3.78 | 3.75 - 3.91 | 0.0874 times | Wed 04 March 2026 | 3.81 (3.53%) | 3.68 | 3.68 - 3.84 | 0.3363 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.22 and 2.84
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 2.57 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.03 (-42.49%) | 3.55 | 2.03 - 3.65 | 3.4754 times | Fri 13 March 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.82 | 0.5233 times | Fri 06 March 2026 | 3.82 (-2.05%) | 3.78 | 3.55 - 3.91 | 0.6205 times | Fri 27 February 2026 | 3.90 (1.83%) | 3.81 | 3.62 - 3.98 | 0.8459 times | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.5568 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.058 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 0.8834 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 1.0882 times | Fri 30 January 2026 | 3.97 (3.12%) | 3.85 | 3.83 - 4.35 | 1.2934 times | Fri 23 January 2026 | 3.85 (-3.75%) | 3.97 | 3.80 - 3.99 | 0.655 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 1.0732 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.09 and 2.97
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.03 (-47.95%) | 3.78 | 2.03 - 3.91 | 0.7441 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.553 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8227 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9898 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7667 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.2333 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9694 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1453 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.1148 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.661 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.1674 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.59 | 3.6 |
| 12 day EMA | 3.4 | 3.65 | 3.67 |
| 20 day EMA | 3.54 | 3.7 | 3.72 |
| 35 day EMA | 3.67 | 3.77 | 3.78 |
| 50 day EMA | 3.77 | 3.84 | 3.85 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.57 | 3.61 |
| 12 day SMA | 3.54 | 3.68 | 3.71 |
| 20 day SMA | 3.65 | 3.73 | 3.74 |
| 35 day SMA | 3.71 | 3.78 | 3.79 |
| 50 day SMA | 3.81 | 3.85 | 3.86 |
| 100 day SMA | 4.25 | 4.29 | 4.31 |
| 150 day SMA | 4.84 | 4.86 | 4.88 |
| 200 day SMA | 5.17 | 5.19 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.