Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 1.96 and 2.11

Daily Target 11.84
Daily Target 21.93
Daily Target 31.9866666666667
Daily Target 42.08
Daily Target 52.14

Daily price and volume Yirendai

Date Closing Open Range Volume
Fri 01 May 2026 2.03 (5.18%) 1.90 1.89 - 2.04 2.1229 times
Thu 30 April 2026 1.93 (2.12%) 1.91 1.91 - 1.99 0.2857 times
Wed 29 April 2026 1.89 (-8.25%) 2.07 1.88 - 2.08 1.4616 times
Tue 28 April 2026 2.06 (-3.74%) 2.10 2.00 - 2.11 0.6594 times
Mon 27 April 2026 2.14 (3.38%) 2.10 2.06 - 2.14 1.1055 times
Fri 24 April 2026 2.07 (-0.48%) 2.06 2.05 - 2.09 0.2622 times
Thu 23 April 2026 2.08 (-2.8%) 2.12 2.05 - 2.21 0.8394 times
Wed 22 April 2026 2.14 (-0.47%) 2.21 2.14 - 2.21 0.7787 times
Tue 21 April 2026 2.15 (-1.38%) 2.21 2.10 - 2.25 1.485 times
Mon 20 April 2026 2.18 (-1.36%) 2.21 2.18 - 2.25 0.9998 times
Fri 17 April 2026 2.21 (1.38%) 2.23 2.16 - 2.34 2.5201 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1.83 and 2.09

Weekly Target 11.76
Weekly Target 21.89
Weekly Target 32.0166666666667
Weekly Target 42.15
Weekly Target 52.28

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Fri 01 May 2026 2.03 (-1.93%) 2.10 1.88 - 2.14 0.5762 times
Fri 24 April 2026 2.07 (-6.33%) 2.21 2.05 - 2.25 0.4464 times
Fri 17 April 2026 2.21 (24.16%) 1.77 1.75 - 2.34 1.3007 times
Fri 10 April 2026 1.78 (9.88%) 1.62 1.61 - 1.82 1.0212 times
Thu 02 April 2026 1.62 (-3.57%) 1.71 1.58 - 1.75 0.977 times
Fri 27 March 2026 1.68 (-16.83%) 2.03 1.67 - 2.03 1.9568 times
Fri 20 March 2026 2.02 (-42.78%) 3.55 2.00 - 3.65 2.6585 times
Fri 13 March 2026 3.53 (-7.59%) 3.81 3.51 - 3.82 0.2796 times
Fri 06 March 2026 3.82 (-2.05%) 3.78 3.55 - 3.91 0.3315 times
Fri 27 February 2026 3.90 (1.83%) 3.81 3.62 - 3.98 0.452 times
Fri 20 February 2026 3.83 (5.8%) 3.67 3.54 - 3.88 0.2975 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 1.96 and 2.11

Monthly Target 11.84
Monthly Target 21.93
Monthly Target 31.9866666666667
Monthly Target 42.08
Monthly Target 52.14

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Fri 01 May 2026 2.03 (5.18%) 1.90 1.89 - 2.04 0.0699 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 1.1626 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 1.8434 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.5908 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.879 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 1.0576 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.8192 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 1.3178 times
Tue 30 September 2025 5.93 (1.89%) 5.83 5.66 - 6.07 1.0358 times
Fri 29 August 2025 5.82 (-1.69%) 5.83 5.43 - 6.35 1.2237 times
Thu 31 July 2025 5.92 (0.85%) 5.91 5.85 - 6.70 1.1911 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.09
20 day DMA 1.97
35 day DMA 2.09
50 day DMA 2.6
100 day DMA 3.3
150 day DMA 4.03
200 day DMA 4.51

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.992.02
12 day EMA2.012.012.03
20 day EMA2.072.072.08
35 day EMA2.362.382.41
50 day EMA2.632.652.68

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.05
12 day SMA2.092.092.08
20 day SMA1.971.951.94
35 day SMA2.092.132.19
50 day SMA2.62.632.66
100 day SMA3.33.333.36
150 day SMA4.034.064.08
200 day SMA4.514.534.55
Back to top | Use Dark Theme