Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 0.38 and 0.46

Daily Target 10.36
Daily Target 20.39
Daily Target 30.44
Daily Target 40.47
Daily Target 50.52

Daily price and volume Yirendai

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-10.64%) 0.49 0.41 - 0.49 0.793 times
Thu 29 October 2026 0.47 (0%) 0.47 0.45 - 0.48 0.5324 times
Wed 28 October 2026 0.47 (-14.55%) 0.53 0.46 - 0.54 1.0602 times
Tue 27 October 2026 0.55 (-3.51%) 0.57 0.51 - 0.57 0.4557 times
Mon 26 October 2026 0.57 (-14.93%) 0.61 0.56 - 0.63 0.7911 times
Fri 23 October 2026 0.67 (-5.63%) 0.70 0.65 - 0.70 0.554 times
Thu 22 October 2026 0.71 (-7.79%) 0.75 0.70 - 0.75 0.4854 times
Wed 21 October 2026 0.77 (4.05%) 0.74 0.70 - 0.80 0.9657 times
Tue 20 October 2026 0.74 (-1.33%) 0.74 0.70 - 0.78 1.4067 times
Mon 19 October 2026 0.75 (0%) 0.71 0.71 - 0.87 2.9558 times
Fri 16 October 2026 0.75 (-3.85%) 0.77 0.72 - 0.81 3.1297 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 0.31 and 0.53

Weekly Target 10.27
Weekly Target 20.34
Weekly Target 30.48666666666667
Weekly Target 40.56
Weekly Target 50.71

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-37.31%) 0.61 0.41 - 0.63 0.0657 times
Fri 23 October 2026 0.67 (-10.67%) 0.71 0.65 - 0.87 0.1151 times
Fri 16 October 2026 0.75 (-25%) 0.77 0.36 - 0.84 9.6826 times
Fri 09 October 2026 1.00 (4.17%) 0.94 0.93 - 1.05 0.0197 times
Fri 02 October 2026 0.96 (-3.03%) 0.99 0.91 - 1.00 0.0409 times
Fri 25 September 2026 0.99 (1.02%) 0.95 0.95 - 1.03 0.0115 times
Fri 18 September 2026 0.98 (-2.97%) 0.98 0.96 - 1.05 0.0089 times
Fri 11 September 2026 1.01 (-0.98%) 1.03 0.96 - 1.04 0.0174 times
Fri 04 September 2026 1.02 (-2.86%) 1.04 0.98 - 1.08 0.0202 times
Fri 28 August 2026 1.05 (-7.89%) 1.10 1.04 - 1.14 0.018 times
Fri 21 August 2026 1.14 (-4.2%) 1.20 1.13 - 1.21 0.0157 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.04 and 0.74

Monthly Target 1-0.08
Monthly Target 20.17
Monthly Target 30.61
Monthly Target 40.86
Monthly Target 51.3

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-55.79%) 0.95 0.36 - 1.05 6.6134 times
Wed 30 September 2026 0.95 (-5.94%) 1.00 0.93 - 1.08 0.0569 times
Mon 31 August 2026 1.01 (-9.01%) 1.08 1.00 - 1.29 0.0554 times
Fri 31 July 2026 1.11 (32.14%) 0.86 0.84 - 1.60 2.6907 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.1265 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.1335 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.084 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.1333 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.0427 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.0635 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.0765 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.64
20 day DMA 0.72
35 day DMA 0.83
50 day DMA 0.89
100 day DMA 1.04
150 day DMA 1.29
200 day DMA 1.83

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.540.58
12 day EMA0.60.630.66
20 day EMA0.680.710.74
35 day EMA0.780.80.82
50 day EMA0.860.880.9

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.550.59
12 day SMA0.640.660.66
20 day SMA0.720.740.76
35 day SMA0.830.850.86
50 day SMA0.890.910.92
100 day SMA1.041.051.05
150 day SMA1.291.31.31
200 day SMA1.831.851.87
Back to top | Use Dark Theme