Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai Strong Daily Stock price targets for Yirendai YRD are 7.22 and 7.9 | Daily Target 1 | 6.69 | | Daily Target 2 | 7.06 | | Daily Target 3 | 7.37 | | Daily Target 4 | 7.74 | | Daily Target 5 | 8.05 |
Daily price and volume Yirendai
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
7.43 (6.14%) |
7.00 |
7.00 - 7.68 |
2.2311 times |
| Fri 06 June 2025 |
7.00 (0%) |
7.01 |
6.85 - 7.10 |
1.0189 times |
| Thu 05 June 2025 |
7.00 (9.38%) |
6.46 |
6.45 - 7.15 |
1.8154 times |
| Wed 04 June 2025 |
6.40 (1.91%) |
6.34 |
6.34 - 6.59 |
0.8294 times |
| Tue 03 June 2025 |
6.28 (1.13%) |
6.23 |
6.18 - 6.34 |
0.4282 times |
| Mon 02 June 2025 |
6.21 (-0.8%) |
6.30 |
6.10 - 6.35 |
0.7183 times |
| Fri 30 May 2025 |
6.26 (-5.3%) |
6.56 |
6.25 - 6.58 |
1.0754 times |
| Thu 29 May 2025 |
6.61 (1.54%) |
6.53 |
6.46 - 6.79 |
0.3111 times |
| Wed 28 May 2025 |
6.51 (-2.4%) |
6.65 |
6.50 - 6.71 |
0.392 times |
| Tue 27 May 2025 |
6.67 (6.89%) |
6.30 |
6.25 - 6.80 |
1.18 times |
| Fri 23 May 2025 |
6.24 (-0.64%) |
6.20 |
6.15 - 6.28 |
0.2874 times |
Weekly price and charts Yirendai Strong weekly Stock price targets for Yirendai YRD are 7.22 and 7.9 | Weekly Target 1 | 6.69 | | Weekly Target 2 | 7.06 | | Weekly Target 3 | 7.37 | | Weekly Target 4 | 7.74 | | Weekly Target 5 | 8.05 |
Weekly price and volumes for Yirendai
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
7.43 (6.14%) |
7.00 |
7.00 - 7.68 |
0.9452 times |
| Fri 06 June 2025 |
7.00 (11.82%) |
6.30 |
6.10 - 7.15 |
2.0379 times |
| Fri 30 May 2025 |
6.26 (0.32%) |
6.30 |
6.25 - 6.80 |
1.2535 times |
| Fri 23 May 2025 |
6.24 (0.81%) |
6.17 |
6.10 - 6.50 |
1.0584 times |
| Fri 16 May 2025 |
6.19 (-1.12%) |
6.58 |
5.69 - 6.68 |
1.3554 times |
| Fri 09 May 2025 |
6.26 (-1.88%) |
6.38 |
6.09 - 6.50 |
1.341 times |
| Fri 02 May 2025 |
6.38 (-2.74%) |
6.51 |
6.33 - 6.70 |
1.0932 times |
| Fri 25 April 2025 |
6.56 (15.09%) |
5.76 |
5.51 - 6.67 |
0.7973 times |
| Thu 17 April 2025 |
5.70 (-2.73%) |
5.57 |
5.56 - 5.91 |
0.1181 times |
| Wed 16 April 2025 |
5.86 (0%) |
5.57 |
5.56 - 5.86 |
0 times |
| Wed 16 April 2025 |
5.86 (0%) |
5.57 |
5.56 - 5.86 |
0.3321 times |
Monthly price and charts Yirendai Strong monthly Stock price targets for Yirendai YRD are 6.77 and 8.35 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 6.46 | | Monthly Target 3 | 7.07 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.65 |
Monthly price and volumes Yirendai
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
7.43 (18.69%) |
6.30 |
6.10 - 7.68 |
0.3579 times |
| Fri 30 May 2025 |
6.26 (-4.28%) |
6.56 |
5.69 - 6.80 |
0.647 times |
| Wed 30 April 2025 |
6.54 (-4.94%) |
6.93 |
4.70 - 7.44 |
0.9435 times |
| Mon 31 March 2025 |
6.88 (0.44%) |
6.90 |
6.03 - 8.74 |
1.2299 times |
| Fri 28 February 2025 |
6.85 (20.6%) |
5.58 |
5.40 - 7.97 |
1.0577 times |
| Fri 31 January 2025 |
5.68 (18.33%) |
4.70 |
4.57 - 5.88 |
0.7387 times |
| Tue 31 December 2024 |
4.80 (5.49%) |
4.60 |
4.51 - 5.28 |
0.6714 times |
| Tue 26 November 2024 |
4.55 (-19.33%) |
5.74 |
4.51 - 6.64 |
0.8813 times |
| Thu 31 October 2024 |
5.64 (-0.88%) |
5.82 |
5.32 - 9.20 |
2.6464 times |
| Mon 30 September 2024 |
5.69 (25.88%) |
4.45 |
4.22 - 5.80 |
0.8263 times |
| Fri 30 August 2024 |
4.52 (-4.84%) |
4.70 |
4.12 - 5.07 |
0.6342 times |
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 6.57 | | 20 day DMA | 6.45 | | 35 day DMA | 6.39 | | 50 day DMA | 6.27 | | 100 day DMA | 6.38 | | 150 day DMA | 5.97 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.95 | 6.71 | 6.57 | | 12 day EMA | 6.67 | 6.53 | 6.45 | | 20 day EMA | 6.56 | 6.47 | 6.41 | | 35 day EMA | 6.45 | 6.39 | 6.35 | | 50 day EMA | 6.39 | 6.35 | 6.32 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.58 | 6.43 | | 12 day SMA | 6.57 | 6.47 | 6.41 | | 20 day SMA | 6.45 | 6.4 | 6.36 | | 35 day SMA | 6.39 | 6.35 | 6.31 | | 50 day SMA | 6.27 | 6.26 | 6.27 | | 100 day SMA | 6.38 | 6.35 | 6.33 | | 150 day SMA | 5.97 | 5.95 | 5.95 | | 200 day SMA | 5.81 | 5.8 | 5.79 |
|
|
