Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai Strong Daily Stock price targets for Yirendai YRD are 5.07 and 5.49 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.16 | | Daily Target 3 | 5.4033333333333 | | Daily Target 4 | 5.58 | | Daily Target 5 | 5.82 |
Daily price and volume Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.33 (-3.27%) |
5.62 |
5.23 - 5.65 |
0.6807 times |
Thu 10 April 2025 |
5.51 (0.55%) |
5.51 |
5.39 - 5.72 |
0.6423 times |
Wed 09 April 2025 |
5.48 (1.86%) |
5.28 |
4.70 - 5.57 |
1.8044 times |
Tue 08 April 2025 |
5.38 (-5.78%) |
6.07 |
5.24 - 6.08 |
0.7281 times |
Mon 07 April 2025 |
5.71 (-6.7%) |
5.63 |
5.50 - 6.14 |
1.4197 times |
Fri 04 April 2025 |
6.12 (-12.7%) |
6.44 |
6.05 - 6.52 |
2.1089 times |
Thu 03 April 2025 |
7.01 (-4.5%) |
7.00 |
6.80 - 7.10 |
0.5929 times |
Wed 02 April 2025 |
7.34 (1.52%) |
7.23 |
7.04 - 7.44 |
0.6128 times |
Tue 01 April 2025 |
7.23 (5.09%) |
6.93 |
6.93 - 7.31 |
0.656 times |
Mon 31 March 2025 |
6.88 (-5.62%) |
6.98 |
6.82 - 7.02 |
0.7542 times |
Fri 28 March 2025 |
7.29 (9.3%) |
7.33 |
6.81 - 7.40 |
1.4126 times |
Weekly price and charts Yirendai Strong weekly Stock price targets for Yirendai YRD are 4.3 and 5.74 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 5.39 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.33 (-12.91%) |
5.63 |
4.70 - 6.14 |
1.2649 times |
Fri 04 April 2025 |
6.12 (-16.05%) |
6.98 |
6.05 - 7.44 |
1.133 times |
Fri 28 March 2025 |
7.29 (5.04%) |
7.07 |
6.60 - 7.40 |
0.6699 times |
Fri 21 March 2025 |
6.94 (-5.45%) |
7.40 |
6.32 - 8.74 |
2.0954 times |
Fri 14 March 2025 |
7.34 (6.07%) |
6.69 |
6.38 - 7.40 |
0.5276 times |
Fri 07 March 2025 |
6.92 (1.02%) |
6.90 |
6.03 - 7.16 |
0.7106 times |
Fri 28 February 2025 |
6.85 (-9.51%) |
7.51 |
6.55 - 7.51 |
0.7325 times |
Fri 21 February 2025 |
7.57 (14.52%) |
6.88 |
6.61 - 7.97 |
1.4186 times |
Fri 14 February 2025 |
6.61 (10.54%) |
6.12 |
6.07 - 7.16 |
0.7928 times |
Fri 07 February 2025 |
5.98 (5.28%) |
5.58 |
5.40 - 6.34 |
0.6547 times |
Fri 31 January 2025 |
5.68 (2.71%) |
5.39 |
5.31 - 5.88 |
0.5606 times |
Monthly price and charts Yirendai Strong monthly Stock price targets for Yirendai YRD are 3.65 and 6.39 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 5.8233333333333 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 8.56 |
Monthly price and volumes Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.33 (-22.53%) |
6.93 |
4.70 - 7.44 |
0.6629 times |
Mon 31 March 2025 |
6.88 (0.44%) |
6.90 |
6.03 - 8.74 |
1.2512 times |
Fri 28 February 2025 |
6.85 (20.6%) |
5.58 |
5.40 - 7.97 |
1.076 times |
Fri 31 January 2025 |
5.68 (18.33%) |
4.70 |
4.57 - 5.88 |
0.7515 times |
Tue 31 December 2024 |
4.80 (5.49%) |
4.60 |
4.51 - 5.28 |
0.683 times |
Tue 26 November 2024 |
4.55 (-19.33%) |
5.74 |
4.51 - 6.64 |
0.8965 times |
Thu 31 October 2024 |
5.64 (-0.88%) |
5.82 |
5.32 - 9.20 |
2.6922 times |
Mon 30 September 2024 |
5.69 (25.88%) |
4.45 |
4.22 - 5.80 |
0.8406 times |
Fri 30 August 2024 |
4.52 (-4.84%) |
4.70 |
4.12 - 5.07 |
0.6452 times |
Wed 31 July 2024 |
4.75 (4.86%) |
4.60 |
4.37 - 4.99 |
0.5008 times |
Fri 28 June 2024 |
4.53 (-6.4%) |
4.80 |
4.30 - 5.12 |
0.562 times |
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value | | 5 day DMA | 5.48 | | 12 day DMA | 6.33 | | 20 day DMA | 6.77 | | 35 day DMA | 6.83 | | 50 day DMA | 6.65 | | 100 day DMA | 5.83 | | 150 day DMA | 5.75 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.76 | 5.88 | | 12 day EMA | 6.11 | 6.25 | 6.39 | | 20 day EMA | 6.39 | 6.5 | 6.6 | | 35 day EMA | 6.48 | 6.55 | 6.61 | | 50 day EMA | 6.43 | 6.48 | 6.52 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.48 | 5.64 | 5.94 | | 12 day SMA | 6.33 | 6.46 | 6.58 | | 20 day SMA | 6.77 | 6.85 | 6.91 | | 35 day SMA | 6.83 | 6.89 | 6.94 | | 50 day SMA | 6.65 | 6.65 | 6.66 | | 100 day SMA | 5.83 | 5.83 | 5.84 | | 150 day SMA | 5.75 | 5.74 | 5.74 | | 200 day SMA | 5.48 | 5.47 | 5.47 |
|
|
