Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 1.11 and 1.17

Daily Target 11.1
Daily Target 21.12
Daily Target 31.1566666666667
Daily Target 41.18
Daily Target 51.22

Daily price and volume Yirendai

Date Closing Open Range Volume
Thu 18 June 2026 1.15 (-3.36%) 1.16 1.13 - 1.19 0.5451 times
Wed 17 June 2026 1.19 (-1.65%) 1.21 1.16 - 1.21 0.4001 times
Tue 16 June 2026 1.21 (-0.82%) 1.25 1.19 - 1.25 0.9536 times
Mon 15 June 2026 1.22 (3.39%) 1.22 1.19 - 1.24 1.6715 times
Fri 12 June 2026 1.18 (-1.67%) 1.24 1.18 - 1.24 0.5688 times
Thu 11 June 2026 1.20 (1.69%) 1.23 1.18 - 1.23 1.0372 times
Wed 10 June 2026 1.18 (-7.09%) 1.24 1.18 - 1.26 1.1752 times
Tue 09 June 2026 1.27 (5.83%) 1.25 1.21 - 1.28 1.1599 times
Mon 08 June 2026 1.20 (-1.64%) 1.20 1.20 - 1.27 1.4345 times
Fri 05 June 2026 1.22 (-0.81%) 1.23 1.20 - 1.25 1.054 times
Thu 04 June 2026 1.23 (-2.38%) 1.28 1.20 - 1.34 4.6159 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1.08 and 1.2

Weekly Target 11.06
Weekly Target 21.1
Weekly Target 31.1766666666667
Weekly Target 41.22
Weekly Target 51.3

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Thu 18 June 2026 1.15 (-2.54%) 1.22 1.13 - 1.25 0.5121 times
Fri 12 June 2026 1.18 (-3.28%) 1.20 1.18 - 1.28 0.7711 times
Fri 05 June 2026 1.22 (-10.29%) 1.34 1.20 - 1.50 2.1806 times
Fri 29 May 2026 1.36 (-15%) 1.56 1.32 - 1.56 2.17 times
Fri 22 May 2026 1.60 (-22.71%) 2.07 1.50 - 2.08 2.0066 times
Fri 15 May 2026 2.07 (3.5%) 1.98 1.92 - 2.15 0.6391 times
Fri 08 May 2026 2.00 (-5.66%) 2.02 1.95 - 2.14 0.2868 times
Wed 06 May 2026 2.12 (4.43%) 2.03 1.96 - 2.12 0.4116 times
Fri 01 May 2026 2.03 (-1.93%) 2.10 1.88 - 2.14 0.5759 times
Fri 24 April 2026 2.07 (-6.33%) 2.21 2.05 - 2.25 0.4462 times
Fri 17 April 2026 2.21 (24.16%) 1.77 1.75 - 2.34 1.3 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.96 and 1.33

Monthly Target 10.89
Monthly Target 21.02
Monthly Target 31.26
Monthly Target 41.39
Monthly Target 51.63

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Thu 18 June 2026 1.15 (-15.44%) 1.34 1.13 - 1.50 0.9567 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 1.5829 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.9962 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 1.5796 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.5063 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.7532 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.9063 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.702 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 1.1292 times
Tue 30 September 2025 5.93 (1.89%) 5.83 5.66 - 6.07 0.8876 times
Fri 29 August 2025 5.82 (-1.69%) 5.83 5.43 - 6.35 1.0486 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.21
20 day DMA 1.32
35 day DMA 1.62
50 day DMA 1.74
100 day DMA 2.46
150 day DMA 3.06
200 day DMA 3.77

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.21.21
12 day EMA1.251.271.29
20 day EMA1.341.361.38
35 day EMA1.491.511.53
50 day EMA1.691.711.73

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.2
12 day SMA1.211.231.24
20 day SMA1.321.361.39
35 day SMA1.621.641.66
50 day SMA1.741.751.77
100 day SMA2.462.492.51
150 day SMA3.063.093.12
200 day SMA3.773.793.82
Back to top | Use Dark Theme