Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai Strong Daily Stock price targets for Yirendai YRD are 5.94 and 6.09 | Daily Target 1 | 5.82 | | Daily Target 2 | 5.9 | | Daily Target 3 | 5.97 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.12 |
Daily price and volume Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.98 (1.36%) |
5.93 |
5.89 - 6.04 |
1.669 times |
Tue 16 September 2025 |
5.90 (-1.99%) |
6.04 |
5.87 - 6.04 |
0.5656 times |
Mon 15 September 2025 |
6.02 (0.33%) |
6.00 |
5.92 - 6.05 |
0.9372 times |
Fri 12 September 2025 |
6.00 (0%) |
6.00 |
5.83 - 6.00 |
1.3164 times |
Thu 11 September 2025 |
6.00 (4.17%) |
5.76 |
5.74 - 6.00 |
2.0254 times |
Wed 10 September 2025 |
5.76 (-0.52%) |
5.85 |
5.70 - 5.85 |
0.5453 times |
Tue 09 September 2025 |
5.79 (1.22%) |
5.73 |
5.71 - 5.80 |
0.6367 times |
Mon 08 September 2025 |
5.72 (-0.17%) |
5.81 |
5.66 - 5.82 |
0.8459 times |
Fri 05 September 2025 |
5.73 (-1.04%) |
5.88 |
5.70 - 5.88 |
0.5897 times |
Thu 04 September 2025 |
5.79 (-1.86%) |
5.84 |
5.73 - 5.86 |
0.8687 times |
Wed 03 September 2025 |
5.90 (0.34%) |
5.83 |
5.81 - 5.90 |
0.8941 times |
Weekly price and charts Yirendai Strong weekly Stock price targets for Yirendai YRD are 5.84 and 6.02 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 5.9666666666667 | | Weekly Target 4 | 6.06 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.98 (-0.33%) |
6.00 |
5.87 - 6.05 |
0.7128 times |
Fri 12 September 2025 |
6.00 (4.71%) |
5.81 |
5.66 - 6.00 |
1.2067 times |
Fri 05 September 2025 |
5.73 (-1.55%) |
5.83 |
5.70 - 5.90 |
0.8174 times |
Fri 29 August 2025 |
5.82 (0%) |
5.86 |
5.81 - 5.89 |
0.1322 times |
Fri 29 August 2025 |
5.82 (-5.52%) |
6.20 |
5.75 - 6.28 |
0.9756 times |
Fri 22 August 2025 |
6.16 (4.58%) |
5.92 |
5.82 - 6.35 |
1.7913 times |
Fri 15 August 2025 |
5.89 (3.88%) |
5.68 |
5.58 - 6.12 |
1.264 times |
Fri 08 August 2025 |
5.67 (-0.18%) |
5.87 |
5.43 - 5.95 |
0.999 times |
Fri 01 August 2025 |
5.68 (-8.39%) |
6.23 |
5.61 - 6.25 |
1.0825 times |
Fri 25 July 2025 |
6.20 (2.14%) |
6.15 |
6.08 - 6.70 |
1.0184 times |
Fri 18 July 2025 |
6.07 (0.66%) |
6.05 |
5.95 - 6.20 |
0.9787 times |
Monthly price and charts Yirendai Strong monthly Stock price targets for Yirendai YRD are 5.82 and 6.21 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 5.8966666666667 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.98 (2.75%) |
5.83 |
5.66 - 6.05 |
0.4125 times |
Fri 29 August 2025 |
5.82 (-1.69%) |
5.83 |
5.43 - 6.35 |
0.8156 times |
Thu 31 July 2025 |
5.92 (0.85%) |
5.91 |
5.85 - 6.70 |
0.7938 times |
Mon 30 June 2025 |
5.87 (-6.23%) |
6.30 |
5.80 - 7.68 |
1.1828 times |
Fri 30 May 2025 |
6.26 (-4.28%) |
6.56 |
5.69 - 6.80 |
0.8314 times |
Wed 30 April 2025 |
6.54 (-4.94%) |
6.93 |
4.70 - 7.44 |
1.2124 times |
Mon 31 March 2025 |
6.88 (0.44%) |
6.90 |
6.03 - 8.74 |
1.5805 times |
Fri 28 February 2025 |
6.85 (20.6%) |
5.58 |
5.40 - 7.97 |
1.3592 times |
Fri 31 January 2025 |
5.68 (18.33%) |
4.70 |
4.57 - 5.88 |
0.9492 times |
Tue 31 December 2024 |
4.80 (5.49%) |
4.60 |
4.51 - 5.28 |
0.8627 times |
Tue 26 November 2024 |
4.55 (-19.33%) |
5.74 |
4.51 - 6.64 |
1.1324 times |
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 5.87 | | 20 day DMA | 5.91 | | 35 day DMA | 5.88 | | 50 day DMA | 5.95 | | 100 day DMA | 6.16 | | 150 day DMA | 6.32 | | 200 day DMA | 6 | EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.93 | 5.94 | | 12 day EMA | 5.91 | 5.9 | 5.9 | | 20 day EMA | 5.9 | 5.89 | 5.89 | | 35 day EMA | 5.93 | 5.93 | 5.93 | | 50 day EMA | 5.96 | 5.96 | 5.96 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 5.94 | 5.91 | | 12 day SMA | 5.87 | 5.86 | 5.85 | | 20 day SMA | 5.91 | 5.9 | 5.9 | | 35 day SMA | 5.88 | 5.88 | 5.88 | | 50 day SMA | 5.95 | 5.95 | 5.96 | | 100 day SMA | 6.16 | 6.16 | 6.16 | | 150 day SMA | 6.32 | 6.32 | 6.32 | | 200 day SMA | 6 | 6 | 5.99 |
|
|
