Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai Strong Daily Stock price targets for Yirendai YRD are 4.48 and 4.66 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.6166666666667 | | Daily Target 4 | 4.69 | | Daily Target 5 | 4.8 |
Daily price and volume Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.59 (-2.75%) |
4.71 |
4.54 - 4.72 |
1.585 times |
Thu 20 November 2025 |
4.72 (-1.26%) |
4.78 |
4.70 - 4.95 |
1.0141 times |
Wed 19 November 2025 |
4.78 (-1.44%) |
4.85 |
4.70 - 4.89 |
1.7934 times |
Tue 18 November 2025 |
4.85 (-2.02%) |
4.96 |
4.83 - 4.99 |
1.1843 times |
Mon 17 November 2025 |
4.95 (-3.51%) |
5.15 |
4.89 - 5.20 |
1.4103 times |
Fri 14 November 2025 |
5.13 (-1.91%) |
5.20 |
5.10 - 5.29 |
0.6854 times |
Thu 13 November 2025 |
5.23 (-2.24%) |
5.34 |
5.20 - 5.37 |
0.838 times |
Wed 12 November 2025 |
5.35 (-2.01%) |
5.38 |
5.31 - 5.43 |
0.3317 times |
Tue 11 November 2025 |
5.46 (-0.73%) |
5.45 |
5.33 - 5.51 |
0.6487 times |
Mon 10 November 2025 |
5.50 (3.77%) |
5.39 |
5.36 - 5.60 |
0.5092 times |
Fri 07 November 2025 |
5.30 (0.76%) |
5.26 |
5.20 - 5.38 |
0.8013 times |
Weekly price and charts Yirendai Strong weekly Stock price targets for Yirendai YRD are 4.24 and 4.9 | Weekly Target 1 | 4.12 | | Weekly Target 2 | 4.35 | | Weekly Target 3 | 4.7766666666667 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.44 |
Weekly price and volumes for Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.59 (-10.53%) |
5.15 |
4.54 - 5.20 |
1.3881 times |
Fri 14 November 2025 |
5.13 (-3.21%) |
5.39 |
5.10 - 5.60 |
0.5986 times |
Fri 07 November 2025 |
5.30 (-5.02%) |
5.49 |
5.20 - 5.54 |
0.5006 times |
Fri 31 October 2025 |
5.58 (0%) |
5.46 |
5.46 - 5.61 |
0.1143 times |
Fri 31 October 2025 |
5.58 (-5.26%) |
6.03 |
5.30 - 6.08 |
1.786 times |
Fri 24 October 2025 |
5.89 (-0.34%) |
5.95 |
5.82 - 6.10 |
0.5181 times |
Fri 17 October 2025 |
5.91 (0.51%) |
6.10 |
5.75 - 6.14 |
1.0828 times |
Fri 10 October 2025 |
5.88 (-8.55%) |
6.44 |
5.88 - 6.79 |
1.1335 times |
Fri 03 October 2025 |
6.43 (8.07%) |
6.00 |
5.82 - 6.61 |
1.8126 times |
Fri 26 September 2025 |
5.95 (-1.33%) |
5.99 |
5.89 - 6.05 |
1.0653 times |
Fri 19 September 2025 |
6.03 (0.5%) |
6.00 |
5.87 - 6.07 |
1.0624 times |
Monthly price and charts Yirendai Strong monthly Stock price targets for Yirendai YRD are 4.04 and 5.1 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.22 | | Monthly Target 3 | 4.91 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.97 |
Monthly price and volumes Yirendai
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.59 (-17.74%) |
5.49 |
4.54 - 5.60 |
0.3774 times |
Fri 31 October 2025 |
5.58 (-5.9%) |
5.93 |
5.30 - 6.79 |
0.9044 times |
Tue 30 September 2025 |
5.93 (1.89%) |
5.83 |
5.66 - 6.07 |
0.7109 times |
Fri 29 August 2025 |
5.82 (-1.69%) |
5.83 |
5.43 - 6.35 |
0.8399 times |
Thu 31 July 2025 |
5.92 (0.85%) |
5.91 |
5.85 - 6.70 |
0.8175 times |
Mon 30 June 2025 |
5.87 (-6.23%) |
6.30 |
5.80 - 7.68 |
1.218 times |
Fri 30 May 2025 |
6.26 (-4.28%) |
6.56 |
5.69 - 6.80 |
0.8561 times |
Wed 30 April 2025 |
6.54 (-4.94%) |
6.93 |
4.70 - 7.44 |
1.2485 times |
Mon 31 March 2025 |
6.88 (0.44%) |
6.90 |
6.03 - 8.74 |
1.6275 times |
Fri 28 February 2025 |
6.85 (20.6%) |
5.58 |
5.40 - 7.97 |
1.3996 times |
Fri 31 January 2025 |
5.68 (18.33%) |
4.70 |
4.57 - 5.88 |
0.9775 times |
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 5.09 | | 20 day DMA | 5.26 | | 35 day DMA | 5.61 | | 50 day DMA | 5.75 | | 100 day DMA | 5.85 | | 150 day DMA | 6.02 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.89 | 4.97 | | 12 day EMA | 5.04 | 5.12 | 5.19 | | 20 day EMA | 5.21 | 5.28 | 5.34 | | 35 day EMA | 5.44 | 5.49 | 5.54 | | 50 day EMA | 5.66 | 5.7 | 5.74 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.89 | 4.99 | | 12 day SMA | 5.09 | 5.15 | 5.21 | | 20 day SMA | 5.26 | 5.32 | 5.38 | | 35 day SMA | 5.61 | 5.66 | 5.71 | | 50 day SMA | 5.75 | 5.78 | 5.8 | | 100 day SMA | 5.85 | 5.87 | 5.88 | | 150 day SMA | 6.02 | 6.03 | 6.03 | | 200 day SMA | 6.18 | 6.19 | 6.19 |
|
|
