GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.47 and 8.5

Daily Target 18.44
Daily Target 28.46
Daily Target 38.47
Daily Target 48.49
Daily Target 58.5

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 01 May 2026 8.48 (0.36%) 8.48 8.45 - 8.48 0.8046 times
Thu 30 April 2026 8.45 (-0.12%) 8.42 8.42 - 8.47 1.2356 times
Wed 29 April 2026 8.46 (0.24%) 8.42 8.42 - 8.46 1.3506 times
Tue 28 April 2026 8.44 (-0.47%) 8.47 8.41 - 8.47 2.0977 times
Mon 27 April 2026 8.48 (0.36%) 8.49 8.44 - 8.49 0.1149 times
Fri 24 April 2026 8.45 (-0.35%) 8.45 8.43 - 8.46 0.5891 times
Thu 23 April 2026 8.48 (0.24%) 8.48 8.46 - 8.49 0.3305 times
Wed 22 April 2026 8.46 (0.48%) 8.43 8.42 - 8.47 0.4598 times
Tue 21 April 2026 8.42 (-0.24%) 8.43 8.42 - 8.49 0.704 times
Mon 20 April 2026 8.44 (0.36%) 8.46 8.42 - 8.49 2.3132 times
Fri 17 April 2026 8.41 (-0.24%) 8.48 8.41 - 8.48 1.092 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.41 and 8.49

Weekly Target 18.38
Weekly Target 28.43
Weekly Target 38.46
Weekly Target 48.51
Weekly Target 58.54

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 01 May 2026 8.48 (0.36%) 8.49 8.41 - 8.49 0.9275 times
Fri 24 April 2026 8.45 (0.48%) 8.46 8.42 - 8.49 0.7277 times
Fri 17 April 2026 8.41 (0.84%) 8.41 8.35 - 8.48 0.5398 times
Fri 10 April 2026 8.34 (0.48%) 8.27 8.27 - 8.47 0.9631 times
Thu 02 April 2026 8.30 (0.12%) 8.34 8.27 - 8.38 0.6136 times
Fri 27 March 2026 8.29 (0.61%) 8.25 8.25 - 8.55 1.5862 times
Fri 20 March 2026 8.24 (-3.29%) 8.52 8.24 - 8.52 1.2771 times
Fri 13 March 2026 8.52 (0.12%) 8.53 8.42 - 8.53 1.3436 times
Fri 06 March 2026 8.51 (-0.82%) 8.62 8.51 - 8.63 0.8514 times
Fri 27 February 2026 8.58 (0.59%) 8.54 8.49 - 8.60 1.17 times
Fri 20 February 2026 8.53 (0.59%) 8.48 8.48 - 8.59 0.4851 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.47 and 8.5

Monthly Target 18.44
Monthly Target 28.46
Monthly Target 38.47
Monthly Target 48.49
Monthly Target 58.5

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 01 May 2026 8.48 (0.36%) 8.48 8.45 - 8.48 0.0279 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.6551 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.1694 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.927 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.266 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.1674 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.7 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0708 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.7676 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.2488 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.1256 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.45
20 day DMA 8.42
35 day DMA 8.39
50 day DMA 8.43
100 day DMA 8.46
150 day DMA 8.47
200 day DMA 8.46

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.458.45
12 day EMA8.448.438.43
20 day EMA8.438.428.42
35 day EMA8.438.438.43
50 day EMA8.448.448.44

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.468.46
12 day SMA8.458.458.44
20 day SMA8.428.418.41
35 day SMA8.398.398.39
50 day SMA8.438.438.44
100 day SMA8.468.468.46
150 day SMA8.478.478.47
200 day SMA8.468.468.46
Back to top | Use Dark Theme