Use Dark Theme
bell notificationshomepagelogin

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.37 and 8.47

Daily Target 18.35
Daily Target 28.39
Daily Target 38.4533333333333
Daily Target 48.49
Daily Target 58.55

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Wed 17 September 2025 8.42 (-0.59%) 8.47 8.42 - 8.52 1.2362 times
Tue 16 September 2025 8.47 (-1.4%) 8.60 8.46 - 8.60 0.8369 times
Mon 15 September 2025 8.59 (-0.35%) 8.62 8.58 - 8.62 1.0486 times
Fri 12 September 2025 8.62 (0.35%) 8.62 8.60 - 8.62 0.7744 times
Thu 11 September 2025 8.59 (-0.23%) 8.62 8.58 - 8.62 1.0534 times
Wed 10 September 2025 8.61 (0%) 8.56 8.56 - 8.62 1.1496 times
Tue 09 September 2025 8.61 (0%) 8.62 8.60 - 8.62 1.2458 times
Mon 08 September 2025 8.61 (-0.12%) 8.62 8.61 - 8.63 0.784 times
Fri 05 September 2025 8.62 (0.82%) 8.60 8.58 - 8.64 1.3853 times
Thu 04 September 2025 8.55 (-0.12%) 8.56 8.55 - 8.59 0.4858 times
Wed 03 September 2025 8.56 (0.47%) 8.56 8.52 - 8.59 0.5676 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.32 and 8.52

Weekly Target 18.29
Weekly Target 28.35
Weekly Target 38.4866666666667
Weekly Target 48.55
Weekly Target 58.69

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Wed 17 September 2025 8.42 (-2.32%) 8.62 8.42 - 8.62 1.1238 times
Fri 12 September 2025 8.62 (0%) 8.62 8.56 - 8.63 1.8026 times
Fri 05 September 2025 8.62 (1.06%) 8.54 8.52 - 8.64 1.0043 times
Fri 29 August 2025 8.53 (0%) 8.51 8.50 - 8.54 0.2303 times
Fri 29 August 2025 8.53 (0.95%) 8.50 8.43 - 8.54 0.9905 times
Fri 22 August 2025 8.45 (0.96%) 8.36 8.35 - 8.50 1.129 times
Fri 15 August 2025 8.37 (0.12%) 8.34 8.24 - 8.40 1.219 times
Fri 08 August 2025 8.36 (1.83%) 8.32 8.28 - 8.40 0.4641 times
Fri 01 August 2025 8.21 (-2.03%) 8.40 8.21 - 8.45 1.4078 times
Fri 25 July 2025 8.38 (0.24%) 8.38 8.35 - 8.41 0.6286 times
Fri 18 July 2025 8.36 (1.09%) 8.25 8.15 - 8.38 0.8471 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.31 and 8.53

Monthly Target 18.27
Monthly Target 28.35
Monthly Target 38.4933333333333
Monthly Target 48.57
Monthly Target 58.71

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Wed 17 September 2025 8.42 (-1.29%) 8.54 8.42 - 8.64 0.8998 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 0.9921 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 0.8943 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.7458 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.6797 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.691 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.5541 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.0369 times
Fri 31 January 2025 8.19 (2.12%) 8.06 8.00 - 8.24 1.2554 times
Tue 31 December 2024 8.02 (-0.25%) 8.10 7.90 - 8.17 1.2509 times
Tue 26 November 2024 8.04 (-0.62%) 8.11 8.02 - 8.29 0.6722 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.56
20 day DMA 8.53
35 day DMA 8.45
50 day DMA 8.42
100 day DMA 8.34
150 day DMA 8.29
200 day DMA 8.24

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.568.6
12 day EMA8.538.558.57
20 day EMA8.528.538.54
35 day EMA8.58.58.5
50 day EMA8.438.438.43

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.588.6
12 day SMA8.568.578.58
20 day SMA8.538.538.53
35 day SMA8.458.458.45
50 day SMA8.428.428.42
100 day SMA8.348.348.33
150 day SMA8.298.298.29
200 day SMA8.248.248.24
Back to top Use Dark Theme