GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.46 and 8.51

Daily Target 18.42
Daily Target 28.45
Daily Target 38.47
Daily Target 48.5
Daily Target 58.52

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Mon 26 January 2026 8.48 (0.59%) 8.47 8.44 - 8.49 1.0032 times
Fri 23 January 2026 8.43 (-0.35%) 8.49 8.42 - 8.49 0.2346 times
Thu 22 January 2026 8.46 (0.36%) 8.41 8.41 - 8.49 1.4401 times
Wed 21 January 2026 8.43 (0.84%) 8.40 8.38 - 8.44 0.5016 times
Tue 20 January 2026 8.36 (-0.95%) 8.40 8.34 - 8.49 1.2136 times
Fri 16 January 2026 8.44 (0.36%) 8.40 8.40 - 8.49 1.0275 times
Thu 15 January 2026 8.41 (0.36%) 8.40 8.37 - 8.42 0.5178 times
Wed 14 January 2026 8.38 (0.12%) 8.36 8.35 - 8.40 1.1489 times
Tue 13 January 2026 8.37 (-0.12%) 8.42 8.35 - 8.49 1.1974 times
Mon 12 January 2026 8.38 (-0.71%) 8.46 8.37 - 8.46 1.7152 times
Fri 09 January 2026 8.44 (0.6%) 8.39 8.39 - 8.44 0.4693 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.46 and 8.51

Weekly Target 18.42
Weekly Target 28.45
Weekly Target 38.47
Weekly Target 48.5
Weekly Target 58.52

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Mon 26 January 2026 8.48 (0.59%) 8.47 8.44 - 8.49 0.3057 times
Fri 23 January 2026 8.43 (-0.12%) 8.40 8.34 - 8.49 1.033 times
Fri 16 January 2026 8.44 (0%) 8.46 8.35 - 8.49 1.7086 times
Fri 09 January 2026 8.44 (0.72%) 8.40 8.35 - 8.47 0.9763 times
Fri 02 January 2026 8.38 (-1.3%) 8.47 8.37 - 8.49 0.7002 times
Mon 29 December 2025 8.49 (0.59%) 8.47 8.47 - 8.49 0.1997 times
Fri 26 December 2025 8.44 (0.48%) 8.43 8.42 - 8.52 1.0306 times
Fri 19 December 2025 8.40 (-0.12%) 8.40 8.34 - 8.54 1.8343 times
Fri 12 December 2025 8.41 (-0.71%) 8.45 8.39 - 8.59 0.8999 times
Fri 05 December 2025 8.47 (-0.94%) 8.58 8.41 - 8.58 1.3116 times
Fri 28 November 2025 8.55 (0.71%) 8.48 8.48 - 8.58 0.9837 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.34 and 8.49

Monthly Target 18.29
Monthly Target 28.38
Monthly Target 38.4366666666667
Monthly Target 48.53
Monthly Target 58.59

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Mon 26 January 2026 8.48 (0.12%) 8.49 8.34 - 8.49 0.8076 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.1013 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6603 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0101 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6675 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.178 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0619 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8856 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.8071 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.8205 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.6579 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.41
20 day DMA 8.43
35 day DMA 8.45
50 day DMA 8.47
100 day DMA 8.49
150 day DMA 8.44
200 day DMA 8.37

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.428.42
12 day EMA8.428.418.41
20 day EMA8.438.428.42
35 day EMA8.458.458.45
50 day EMA8.478.478.47

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.428.42
12 day SMA8.418.418.41
20 day SMA8.438.428.43
35 day SMA8.458.458.45
50 day SMA8.478.478.47
100 day SMA8.498.498.49
150 day SMA8.448.448.44
200 day SMA8.378.378.37
Back to top | Use Dark Theme