GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.25 and 8.33

Daily Target 18.23
Daily Target 28.26
Daily Target 38.3066666666667
Daily Target 48.34
Daily Target 58.39

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Thu 19 March 2026 8.30 (-0.72%) 8.32 8.27 - 8.35 1.0074 times
Tue 17 March 2026 8.36 (-0.71%) 8.46 8.36 - 8.48 0.784 times
Mon 16 March 2026 8.42 (-1.17%) 8.52 8.42 - 8.52 2.149 times
Fri 13 March 2026 8.52 (0.12%) 8.51 8.50 - 8.52 0.4612 times
Thu 12 March 2026 8.51 (0.12%) 8.49 8.49 - 8.52 0.4888 times
Wed 11 March 2026 8.50 (-0.35%) 8.50 8.50 - 8.52 1.0607 times
Tue 10 March 2026 8.53 (0.59%) 8.47 8.47 - 8.53 0.8116 times
Mon 09 March 2026 8.48 (-0.35%) 8.53 8.42 - 8.53 2.3888 times
Fri 06 March 2026 8.51 (-0.47%) 8.52 8.51 - 8.52 0.3413 times
Thu 05 March 2026 8.55 (-0.12%) 8.56 8.54 - 8.57 0.5073 times
Wed 04 March 2026 8.56 (0.23%) 8.54 8.54 - 8.63 0.2767 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.16 and 8.41

Weekly Target 18.11
Weekly Target 28.21
Weekly Target 38.3633333333333
Weekly Target 48.46
Weekly Target 58.61

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Thu 19 March 2026 8.30 (-2.58%) 8.52 8.27 - 8.52 0.9343 times
Fri 13 March 2026 8.52 (0.12%) 8.53 8.42 - 8.53 1.2356 times
Fri 06 March 2026 8.51 (-0.82%) 8.62 8.51 - 8.63 0.7829 times
Fri 27 February 2026 8.58 (0.59%) 8.54 8.49 - 8.60 1.0759 times
Fri 20 February 2026 8.53 (0.59%) 8.48 8.48 - 8.59 0.4461 times
Fri 13 February 2026 8.48 (0%) 8.54 8.48 - 8.54 0.164 times
Fri 13 February 2026 8.48 (-0.35%) 8.61 8.48 - 8.66 0.9141 times
Fri 06 February 2026 8.51 (-0.7%) 8.64 8.51 - 8.67 1.463 times
Fri 30 January 2026 8.57 (1.66%) 8.47 8.44 - 8.65 2.0678 times
Fri 23 January 2026 8.43 (-0.12%) 8.40 8.34 - 8.49 0.9163 times
Fri 16 January 2026 8.44 (0%) 8.46 8.35 - 8.49 1.5155 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.11 and 8.47

Monthly Target 18.04
Monthly Target 28.17
Monthly Target 38.4
Monthly Target 48.53
Monthly Target 58.76

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Thu 19 March 2026 8.30 (-3.26%) 8.62 8.27 - 8.63 0.6188 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8516 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.163 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0725 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.643 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 0.9837 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6238 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1472 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0341 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8624 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.786 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.48
20 day DMA 8.51
35 day DMA 8.52
50 day DMA 8.5
100 day DMA 8.49
150 day DMA 8.49
200 day DMA 8.45

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.448.48
12 day EMA8.458.488.5
20 day EMA8.488.58.52
35 day EMA8.488.498.5
50 day EMA8.488.498.5

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.468.5
12 day SMA8.488.58.52
20 day SMA8.518.528.52
35 day SMA8.528.538.54
50 day SMA8.58.58.5
100 day SMA8.498.498.49
150 day SMA8.498.498.49
200 day SMA8.458.458.45
Back to top | Use Dark Theme