GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.28 and 8.32

Daily Target 18.27
Daily Target 28.29
Daily Target 38.3133333333333
Daily Target 48.33
Daily Target 58.35

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 30 October 2026 8.30 (-0.24%) 8.34 8.30 - 8.34 0.9206 times
Thu 29 October 2026 8.32 (0.24%) 8.31 8.31 - 8.34 0.4792 times
Wed 28 October 2026 8.30 (-0.12%) 8.29 8.28 - 8.31 0.4351 times
Tue 27 October 2026 8.31 (0%) 8.31 8.31 - 8.34 1.6961 times
Mon 26 October 2026 8.31 (0.24%) 8.32 8.30 - 8.33 0.3909 times
Fri 23 October 2026 8.29 (-0.12%) 8.23 8.23 - 8.29 0.7377 times
Thu 22 October 2026 8.30 (-0.36%) 8.34 8.30 - 8.37 1.0025 times
Wed 21 October 2026 8.33 (0%) 8.36 8.31 - 8.39 3.3796 times
Tue 20 October 2026 8.33 (-0.12%) 8.35 8.32 - 8.37 0.7755 times
Mon 19 October 2026 8.34 (0.36%) 8.30 8.30 - 8.34 0.1828 times
Fri 16 October 2026 8.31 (0%) 8.31 8.31 - 8.34 1.6772 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.26 and 8.32

Weekly Target 18.25
Weekly Target 28.27
Weekly Target 38.3066666666667
Weekly Target 48.33
Weekly Target 58.37

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 30 October 2026 8.30 (0.12%) 8.32 8.28 - 8.34 0.8676 times
Fri 23 October 2026 8.29 (-0.24%) 8.30 8.23 - 8.39 1.3447 times
Fri 16 October 2026 8.31 (-1.19%) 8.35 8.31 - 8.37 1.586 times
Fri 09 October 2026 8.41 (0.96%) 8.36 8.26 - 8.44 0.83 times
Fri 02 October 2026 8.33 (-0.36%) 8.37 8.30 - 8.43 0.9625 times
Fri 25 September 2026 8.36 (-0.36%) 8.36 8.35 - 8.41 0.9848 times
Fri 18 September 2026 8.39 (-0.36%) 8.44 8.32 - 8.44 0.9025 times
Fri 11 September 2026 8.42 (0%) 8.45 8.39 - 8.48 0.6472 times
Fri 04 September 2026 8.42 (0.12%) 8.41 8.34 - 8.46 0.6444 times
Fri 28 August 2026 8.41 (-0.12%) 8.38 8.01 - 8.44 1.2303 times
Fri 21 August 2026 8.42 (0.24%) 8.38 8.38 - 8.45 0.5524 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.16 and 8.37

Monthly Target 18.11
Monthly Target 28.21
Monthly Target 38.3233333333333
Monthly Target 48.42
Monthly Target 58.53

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 30 October 2026 8.30 (-0.48%) 8.34 8.23 - 8.44 1.5468 times
Wed 30 September 2026 8.34 (-0.95%) 8.34 8.31 - 8.48 1.2512 times
Mon 31 August 2026 8.42 (0.48%) 8.42 8.01 - 8.47 1.0609 times
Fri 31 July 2026 8.38 (-1.06%) 8.45 8.33 - 8.50 0.7612 times
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.096 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.6609 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.5907 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.0546 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8359 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.1417 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0528 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.31
20 day DMA 8.32
35 day DMA 8.34
50 day DMA 8.36
100 day DMA 8.4
150 day DMA 8.41
200 day DMA 8.43

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.318.31
12 day EMA8.328.328.32
20 day EMA8.348.348.34
35 day EMA8.378.378.37
50 day EMA8.378.378.37

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.318.3
12 day SMA8.318.318.32
20 day SMA8.328.328.33
35 day SMA8.348.358.35
50 day SMA8.368.378.37
100 day SMA8.48.48.4
150 day SMA8.418.418.41
200 day SMA8.438.438.43
Back to top | Use Dark Theme