GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund Strong Daily Stock price targets for GdlFund GDL are 8.06 and 8.09 | Daily Target 1 | 8.05 | | Daily Target 2 | 8.07 | | Daily Target 3 | 8.0833333333333 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.11 |
Daily price and volume Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.08 (0.12%) |
8.10 |
8.07 - 8.10 |
0.7015 times |
Thu 05 September 2024 |
8.07 (-0.12%) |
8.10 |
8.07 - 8.12 |
0.4402 times |
Wed 04 September 2024 |
8.08 (-0.25%) |
8.09 |
8.08 - 8.13 |
0.8528 times |
Tue 03 September 2024 |
8.10 (0.25%) |
8.06 |
8.06 - 8.10 |
1.6231 times |
Fri 30 August 2024 |
8.08 (0%) |
8.08 |
8.08 - 8.08 |
0.619 times |
Fri 30 August 2024 |
8.08 (0.12%) |
8.08 |
8.08 - 8.08 |
0.619 times |
Thu 29 August 2024 |
8.07 (-0.25%) |
8.09 |
8.07 - 8.10 |
1.0867 times |
Wed 28 August 2024 |
8.09 (0%) |
8.07 |
8.07 - 8.13 |
1.8707 times |
Tue 27 August 2024 |
8.09 (-0.12%) |
8.06 |
8.06 - 8.09 |
0.4677 times |
Mon 26 August 2024 |
8.10 (0.5%) |
8.08 |
8.08 - 8.11 |
1.7194 times |
Fri 23 August 2024 |
8.06 (0.37%) |
8.06 |
8.05 - 8.08 |
1.2105 times |
Weekly price and charts GdlFund Strong weekly Stock price targets for GdlFund GDL are 8.07 and 8.14 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 8.09 | | Weekly Target 4 | 8.12 | | Weekly Target 5 | 8.16 |
Weekly price and volumes for Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.08 (0%) |
8.06 |
8.06 - 8.13 |
0.7346 times |
Fri 30 August 2024 |
8.08 (0%) |
8.08 |
8.08 - 8.08 |
0.1257 times |
Fri 30 August 2024 |
8.08 (0.25%) |
8.08 |
8.06 - 8.13 |
1.1704 times |
Fri 23 August 2024 |
8.06 (0.5%) |
8.02 |
7.96 - 8.08 |
1.5056 times |
Fri 16 August 2024 |
8.02 (0.12%) |
8.01 |
7.97 - 8.05 |
1.1508 times |
Fri 09 August 2024 |
8.01 (0%) |
7.91 |
7.91 - 8.02 |
0.7989 times |
Fri 02 August 2024 |
8.01 (0.38%) |
7.97 |
7.97 - 8.04 |
1.5112 times |
Fri 26 July 2024 |
7.98 (0.13%) |
8.01 |
7.95 - 8.03 |
0.8212 times |
Fri 19 July 2024 |
7.97 (0.25%) |
7.94 |
7.92 - 7.99 |
0.8715 times |
Fri 12 July 2024 |
7.95 (1.02%) |
7.87 |
7.87 - 7.95 |
1.3101 times |
Fri 05 July 2024 |
7.87 (0.25%) |
7.86 |
7.82 - 7.88 |
5.2374 times |
Monthly price and charts GdlFund Strong monthly Stock price targets for GdlFund GDL are 8.07 and 8.14 | Monthly Target 1 | 8.02 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 8.09 | | Monthly Target 4 | 8.12 | | Monthly Target 5 | 8.16 |
Monthly price and volumes Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.08 (0%) |
8.06 |
8.06 - 8.13 |
0.1097 times |
Fri 30 August 2024 |
8.08 (0.62%) |
8.04 |
7.91 - 8.13 |
0.7814 times |
Wed 31 July 2024 |
8.03 (2.42%) |
7.85 |
7.81 - 8.04 |
2.1919 times |
Fri 28 June 2024 |
7.84 (-0.63%) |
7.94 |
7.76 - 7.94 |
0.8811 times |
Fri 31 May 2024 |
7.89 (1.15%) |
7.80 |
7.80 - 7.99 |
0.7119 times |
Tue 30 April 2024 |
7.80 (-2.01%) |
7.94 |
7.77 - 7.95 |
0.9349 times |
Thu 28 March 2024 |
7.96 (1.4%) |
7.88 |
7.72 - 8.02 |
0.8227 times |
Thu 29 February 2024 |
7.85 (-0.25%) |
7.88 |
7.75 - 7.99 |
0.9178 times |
Wed 31 January 2024 |
7.87 (-2.11%) |
8.04 |
7.82 - 8.04 |
1.0897 times |
Fri 29 December 2023 |
8.04 (2.29%) |
7.85 |
7.85 - 8.13 |
1.559 times |
Thu 30 November 2023 |
7.86 (1.29%) |
7.79 |
7.65 - 7.91 |
0.8254 times |
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.08 | | 20 day DMA | 8.05 | | 35 day DMA | 8.03 | | 50 day DMA | 7.99 | | 100 day DMA | 7.93 | | 150 day DMA | 7.91 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 8.08 | 8.08 | | 12 day EMA | 8.06 | 8.06 | 8.06 | | 20 day EMA | 8.04 | 8.04 | 8.04 | | 35 day EMA | 8.01 | 8.01 | 8.01 | | 50 day EMA | 7.98 | 7.98 | 7.98 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.08 | 8.08 | | 12 day SMA | 8.08 | 8.07 | 8.07 | | 20 day SMA | 8.05 | 8.05 | 8.04 | | 35 day SMA | 8.03 | 8.03 | 8.02 | | 50 day SMA | 7.99 | 7.99 | 7.98 | | 100 day SMA | 7.93 | 7.92 | 7.92 | | 150 day SMA | 7.91 | 7.91 | 7.91 | | 200 day SMA | 7.92 | 7.92 | 7.92 |
|
|
