GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.4 and 8.44

Daily Target 18.36
Daily Target 28.39
Daily Target 38.4033333333333
Daily Target 48.43
Daily Target 58.44

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Thu 18 June 2026 8.41 (0.36%) 8.38 8.38 - 8.42 0.2282 times
Wed 17 June 2026 8.38 (0%) 8.35 8.32 - 8.43 0.7172 times
Tue 16 June 2026 8.38 (-0.36%) 8.38 8.38 - 8.45 1.8419 times
Mon 15 June 2026 8.41 (-0.71%) 8.44 8.40 - 8.44 0.5786 times
Fri 12 June 2026 8.47 (0.47%) 8.41 8.41 - 8.51 1.3936 times
Thu 11 June 2026 8.43 (0.12%) 8.47 8.41 - 8.47 1.3529 times
Wed 10 June 2026 8.42 (0%) 8.46 8.41 - 8.48 1.3692 times
Tue 09 June 2026 8.42 (-0.36%) 8.43 8.42 - 8.50 0.8639 times
Mon 08 June 2026 8.45 (0%) 8.42 8.42 - 8.47 0.6601 times
Fri 05 June 2026 8.45 (-0.24%) 8.50 8.44 - 8.50 0.9943 times
Thu 04 June 2026 8.47 (0.24%) 8.47 8.41 - 8.53 1.2306 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.3 and 8.43

Weekly Target 18.26
Weekly Target 28.34
Weekly Target 38.3933333333333
Weekly Target 48.47
Weekly Target 58.52

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Thu 18 June 2026 8.41 (-0.71%) 8.44 8.32 - 8.45 1.0246 times
Fri 12 June 2026 8.47 (0.24%) 8.42 8.41 - 8.51 1.7167 times
Fri 05 June 2026 8.45 (-0.71%) 8.47 8.41 - 8.53 2.0268 times
Fri 29 May 2026 8.51 (0.59%) 8.50 8.46 - 8.54 0.6475 times
Fri 22 May 2026 8.46 (0.12%) 8.42 8.42 - 8.53 0.9278 times
Fri 15 May 2026 8.45 (-0.59%) 8.49 8.42 - 8.52 0.7864 times
Fri 08 May 2026 8.50 (0.24%) 8.50 8.44 - 8.54 0.392 times
Wed 06 May 2026 8.48 (0%) 8.49 8.43 - 8.50 0.7517 times
Fri 01 May 2026 8.48 (0.36%) 8.49 8.41 - 8.49 0.9675 times
Fri 24 April 2026 8.45 (0.48%) 8.46 8.42 - 8.49 0.7591 times
Fri 17 April 2026 8.41 (0.84%) 8.41 8.35 - 8.48 0.5631 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.26 and 8.47

Monthly Target 18.21
Monthly Target 28.31
Monthly Target 38.42
Monthly Target 48.52
Monthly Target 58.63

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Thu 18 June 2026 8.41 (-1.18%) 8.47 8.32 - 8.53 0.9207 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.7037 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.629 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.1228 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.89 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.2156 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.1209 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6721 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0281 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6972 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.199 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.43
20 day DMA 8.45
35 day DMA 8.46
50 day DMA 8.45
100 day DMA 8.46
150 day DMA 8.46
200 day DMA 8.48

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.418.42
12 day EMA8.438.438.44
20 day EMA8.448.448.45
35 day EMA8.448.448.44
50 day EMA8.458.458.45

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.418.42
12 day SMA8.438.438.44
20 day SMA8.458.458.45
35 day SMA8.468.468.46
50 day SMA8.458.458.45
100 day SMA8.468.468.46
150 day SMA8.468.468.46
200 day SMA8.488.488.48
Back to top | Use Dark Theme