GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund Strong Daily Stock price targets for GdlFund GDL are 7.75 and 8.01 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.79 | | Daily Target 3 | 7.9566666666667 | | Daily Target 4 | 8.05 | | Daily Target 5 | 8.22 |
Daily price and volume Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.89 (-2.83%) |
8.08 |
7.86 - 8.12 |
1.1765 times |
Thu 10 April 2025 |
8.12 (2.01%) |
8.03 |
8.00 - 8.13 |
0.2997 times |
Wed 09 April 2025 |
7.96 (0.89%) |
7.89 |
7.88 - 8.08 |
0.6437 times |
Tue 08 April 2025 |
7.89 (-0.25%) |
7.92 |
7.89 - 8.27 |
0.5438 times |
Mon 07 April 2025 |
7.91 (0.51%) |
7.91 |
7.87 - 8.32 |
0.5882 times |
Fri 04 April 2025 |
7.87 (-4.26%) |
8.22 |
7.71 - 8.27 |
2.3529 times |
Thu 03 April 2025 |
8.22 (-0.48%) |
8.25 |
8.22 - 8.31 |
0.7658 times |
Wed 02 April 2025 |
8.26 (0.12%) |
8.24 |
8.23 - 8.30 |
1.5427 times |
Tue 01 April 2025 |
8.25 (0.12%) |
8.27 |
8.24 - 8.27 |
0.6548 times |
Mon 31 March 2025 |
8.24 (-0.36%) |
8.26 |
8.22 - 8.31 |
1.4317 times |
Fri 28 March 2025 |
8.27 (-0.12%) |
8.26 |
8.25 - 8.30 |
0.9323 times |
Weekly price and charts GdlFund Strong weekly Stock price targets for GdlFund GDL are 7.65 and 8.11 | Weekly Target 1 | 7.56 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 8.0233333333333 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.48 |
Weekly price and volumes for Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.89 (0.25%) |
7.91 |
7.86 - 8.32 |
0.4009 times |
Fri 04 April 2025 |
7.87 (-4.84%) |
8.26 |
7.71 - 8.31 |
0.8319 times |
Fri 28 March 2025 |
8.27 (0.24%) |
8.29 |
8.23 - 8.31 |
0.327 times |
Fri 21 March 2025 |
8.25 (-0.96%) |
8.26 |
8.22 - 8.35 |
0.5131 times |
Fri 14 March 2025 |
8.33 (-0.12%) |
8.33 |
8.26 - 8.38 |
0.6212 times |
Fri 07 March 2025 |
8.34 (-0.36%) |
8.40 |
8.31 - 8.40 |
0.2748 times |
Fri 28 February 2025 |
8.37 (0.36%) |
8.35 |
8.31 - 8.38 |
0.4118 times |
Fri 21 February 2025 |
8.34 (0%) |
8.37 |
8.29 - 8.38 |
0.6663 times |
Fri 14 February 2025 |
8.34 (1.46%) |
8.20 |
8.20 - 8.35 |
5.2005 times |
Fri 07 February 2025 |
8.22 (0.37%) |
8.22 |
8.15 - 8.24 |
0.7525 times |
Fri 31 January 2025 |
8.19 (-0.24%) |
8.19 |
8.13 - 8.24 |
1.033 times |
Monthly price and charts GdlFund Strong monthly Stock price targets for GdlFund GDL are 7.5 and 8.11 | Monthly Target 1 | 7.36 | | Monthly Target 2 | 7.63 | | Monthly Target 3 | 7.9733333333333 | | Monthly Target 4 | 8.24 | | Monthly Target 5 | 8.58 |
Monthly price and volumes Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.89 (-4.25%) |
8.27 |
7.71 - 8.32 |
0.3079 times |
Mon 31 March 2025 |
8.24 (-1.55%) |
8.40 |
8.22 - 8.40 |
0.5576 times |
Fri 28 February 2025 |
8.37 (2.2%) |
8.22 |
8.15 - 8.38 |
2.0499 times |
Fri 31 January 2025 |
8.19 (2.12%) |
8.06 |
8.00 - 8.24 |
1.2634 times |
Tue 31 December 2024 |
8.02 (-0.25%) |
8.10 |
7.90 - 8.17 |
1.2588 times |
Tue 26 November 2024 |
8.04 (-0.62%) |
8.11 |
8.02 - 8.29 |
0.6765 times |
Thu 31 October 2024 |
8.09 (-0.74%) |
8.19 |
8.09 - 8.19 |
0.4416 times |
Mon 30 September 2024 |
8.15 (0.87%) |
8.06 |
7.90 - 8.20 |
0.6015 times |
Fri 30 August 2024 |
8.08 (0.62%) |
8.04 |
7.91 - 8.13 |
0.7471 times |
Wed 31 July 2024 |
8.03 (2.42%) |
7.85 |
7.81 - 8.04 |
2.0957 times |
Fri 28 June 2024 |
7.84 (-0.63%) |
7.94 |
7.76 - 7.94 |
0.8424 times |
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value | | 5 day DMA | 7.95 | | 12 day DMA | 8.1 | | 20 day DMA | 8.17 | | 35 day DMA | 8.24 | | 50 day DMA | 8.24 | | 100 day DMA | 8.17 | | 150 day DMA | 8.15 | | 200 day DMA | 8.1 | EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.98 | 8.03 | 7.99 | | 12 day EMA | 8.07 | 8.1 | 8.1 | | 20 day EMA | 8.13 | 8.16 | 8.16 | | 35 day EMA | 8.18 | 8.2 | 8.21 | | 50 day EMA | 8.23 | 8.24 | 8.24 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.95 | 7.95 | 7.97 | | 12 day SMA | 8.1 | 8.13 | 8.14 | | 20 day SMA | 8.17 | 8.19 | 8.2 | | 35 day SMA | 8.24 | 8.25 | 8.26 | | 50 day SMA | 8.24 | 8.25 | 8.25 | | 100 day SMA | 8.17 | 8.17 | 8.17 | | 150 day SMA | 8.15 | 8.15 | 8.15 | | 200 day SMA | 8.1 | 8.1 | 8.1 |
|
|
