Use Dark Theme
bell notificationshomepagelogin

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.26 and 8.37

Daily Target 18.21
Daily Target 28.26
Daily Target 38.32
Daily Target 48.37
Daily Target 58.43

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Tue 03 June 2025 8.31 (0.48%) 8.31 8.27 - 8.38 0.6239 times
Mon 02 June 2025 8.27 (-1.31%) 8.36 8.25 - 8.38 0.7712 times
Fri 30 May 2025 8.38 (0%) 8.38 8.37 - 8.38 0.3726 times
Thu 29 May 2025 8.38 (0.12%) 8.34 8.34 - 8.38 0.5979 times
Wed 28 May 2025 8.37 (0.12%) 8.37 8.35 - 8.44 1.5078 times
Tue 27 May 2025 8.36 (-0.12%) 8.28 8.20 - 8.40 0.8492 times
Fri 23 May 2025 8.37 (0.36%) 8.37 8.35 - 8.38 0.7886 times
Thu 22 May 2025 8.34 (-0.71%) 8.37 8.34 - 8.40 0.1993 times
Wed 21 May 2025 8.40 (2.07%) 8.22 8.19 - 8.40 4.2634 times
Tue 20 May 2025 8.23 (-0.84%) 8.20 8.20 - 8.23 0.026 times
Mon 19 May 2025 8.30 (0.97%) 8.25 8.24 - 8.30 0.6586 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.22 and 8.35

Weekly Target 18.18
Weekly Target 28.25
Weekly Target 38.3133333333333
Weekly Target 48.38
Weekly Target 58.44

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Tue 03 June 2025 8.31 (-0.84%) 8.36 8.25 - 8.38 0.7328 times
Fri 30 May 2025 8.38 (0.12%) 8.28 8.20 - 8.44 1.7479 times
Fri 23 May 2025 8.37 (1.82%) 8.25 8.19 - 8.40 3.118 times
Fri 16 May 2025 8.22 (0.49%) 8.27 8.18 - 8.29 0.8649 times
Fri 09 May 2025 8.18 (0.74%) 8.09 8.01 - 8.19 1.5616 times
Fri 02 May 2025 8.12 (0.37%) 8.10 8.02 - 8.12 1.2375 times
Fri 25 April 2025 8.09 (2.15%) 7.91 7.91 - 8.12 0.4633 times
Thu 17 April 2025 7.92 (-0.38%) 7.89 7.89 - 8.01 0.274 times
Wed 16 April 2025 7.95 (0%) 7.89 7.89 - 8.01 0 times
Wed 16 April 2025 7.95 (0%) 7.89 7.89 - 8.01 0 times
Wed 16 April 2025 7.95 (0%) 7.89 7.89 - 8.01 0 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.22 and 8.35

Monthly Target 18.18
Monthly Target 28.25
Monthly Target 38.3133333333333
Monthly Target 48.38
Monthly Target 58.44

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Tue 03 June 2025 8.31 (-0.84%) 8.36 8.25 - 8.38 0.0774 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.8248 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.8385 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.6724 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.4718 times
Fri 31 January 2025 8.19 (2.12%) 8.06 8.00 - 8.24 1.5234 times
Tue 31 December 2024 8.02 (-0.25%) 8.10 7.90 - 8.17 1.518 times
Tue 26 November 2024 8.04 (-0.62%) 8.11 8.02 - 8.29 0.8158 times
Thu 31 October 2024 8.09 (-0.74%) 8.19 8.09 - 8.19 0.5325 times
Mon 30 September 2024 8.15 (0.87%) 8.06 7.90 - 8.20 0.7253 times
Fri 30 August 2024 8.08 (0.62%) 8.04 7.91 - 8.13 0.9009 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.33
20 day DMA 8.27
35 day DMA 8.16
50 day DMA 8.13
100 day DMA 8.19
150 day DMA 8.16
200 day DMA 8.14

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.348.37
12 day EMA8.38.38.31
20 day EMA8.268.268.26
35 day EMA8.238.228.22
50 day EMA8.168.158.15

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.358.37
12 day SMA8.338.328.32
20 day SMA8.278.268.25
35 day SMA8.168.158.14
50 day SMA8.138.138.13
100 day SMA8.198.198.19
150 day SMA8.168.168.16
200 day SMA8.148.148.14
Back to top Use Dark Theme