Use Dark Theme
bell notificationshomepagelogin

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.18 and 8.24

Daily Target 18.17
Daily Target 28.19
Daily Target 38.23
Daily Target 48.25
Daily Target 58.29

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 01 August 2025 8.21 (-1.32%) 8.21 8.21 - 8.27 1.4796 times
Thu 31 July 2025 8.32 (0%) 8.35 8.31 - 8.40 0.8929 times
Wed 30 July 2025 8.32 (-0.83%) 8.40 8.32 - 8.40 1.6241 times
Tue 29 July 2025 8.39 (-0.47%) 8.45 8.36 - 8.45 1.165 times
Mon 28 July 2025 8.43 (0.6%) 8.40 8.40 - 8.44 1.7517 times
Fri 25 July 2025 8.38 (-0.24%) 8.35 8.35 - 8.40 0.4762 times
Thu 24 July 2025 8.40 (0.24%) 8.40 8.37 - 8.40 0.4082 times
Wed 23 July 2025 8.38 (0.12%) 8.40 8.37 - 8.40 0.5697 times
Tue 22 July 2025 8.37 (0%) 8.38 8.36 - 8.41 0.7738 times
Mon 21 July 2025 8.37 (0.12%) 8.38 8.35 - 8.38 0.8588 times
Fri 18 July 2025 8.36 (-0.12%) 8.38 8.35 - 8.38 0.7567 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.09 and 8.33

Weekly Target 18.05
Weekly Target 28.13
Weekly Target 38.29
Weekly Target 48.37
Weekly Target 58.53

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 01 August 2025 8.21 (-2.03%) 8.40 8.21 - 8.45 1.7314 times
Fri 25 July 2025 8.38 (0.24%) 8.38 8.35 - 8.41 0.773 times
Fri 18 July 2025 8.36 (1.09%) 8.25 8.15 - 8.38 1.0418 times
Fri 11 July 2025 8.27 (-0.36%) 8.30 8.25 - 8.37 0.8369 times
Thu 03 July 2025 8.30 (-0.6%) 8.37 8.27 - 8.38 1.3502 times
Fri 27 June 2025 8.35 (0.24%) 8.38 8.27 - 8.38 1.2938 times
Fri 20 June 2025 8.33 (0.73%) 8.24 8.20 - 8.38 0.7368 times
Fri 13 June 2025 8.27 (-1.19%) 8.35 8.20 - 8.38 0.9264 times
Fri 06 June 2025 8.37 (-0.12%) 8.36 8.25 - 8.38 0.4919 times
Fri 30 May 2025 8.38 (0.12%) 8.28 8.20 - 8.44 0.8178 times
Fri 23 May 2025 8.37 (1.82%) 8.25 8.19 - 8.40 1.4588 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.18 and 8.24

Monthly Target 18.17
Monthly Target 28.19
Monthly Target 38.23
Monthly Target 48.25
Monthly Target 58.29

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 01 August 2025 8.21 (-1.32%) 8.21 8.21 - 8.27 0.0779 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0106 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8428 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.7681 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.7808 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.6261 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.3018 times
Fri 31 January 2025 8.19 (2.12%) 8.06 8.00 - 8.24 1.4186 times
Tue 31 December 2024 8.02 (-0.25%) 8.10 7.90 - 8.17 1.4136 times
Tue 26 November 2024 8.04 (-0.62%) 8.11 8.02 - 8.29 0.7597 times
Thu 31 October 2024 8.09 (-0.74%) 8.19 8.09 - 8.19 0.4958 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.36
20 day DMA 8.34
35 day DMA 8.33
50 day DMA 8.34
100 day DMA 8.23
150 day DMA 8.22
200 day DMA 8.19

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.358.37
12 day EMA8.338.358.36
20 day EMA8.348.358.35
35 day EMA8.328.338.33
50 day EMA8.338.338.33

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.378.38
12 day SMA8.368.378.37
20 day SMA8.348.348.34
35 day SMA8.338.338.34
50 day SMA8.348.348.34
100 day SMA8.238.238.23
150 day SMA8.228.228.22
200 day SMA8.198.198.19
Back to top Use Dark Theme