Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 12.18 and 13.22
| Daily Target 1 | 11.31 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.39 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.70 (6.99%) | 11.94 | 11.66 - 12.70 | 5.0102 times | Wed 17 June 2026 | 11.87 (11.35%) | 11.30 | 11.30 - 12.27 | 4.5046 times | Tue 16 June 2026 | 10.66 (-0.56%) | 10.64 | 10.64 - 10.69 | 0.0105 times | Mon 15 June 2026 | 10.72 (0.47%) | 10.69 | 10.59 - 10.78 | 0.0789 times | Fri 12 June 2026 | 10.67 (-0.37%) | 10.67 | 10.61 - 10.69 | 0.0131 times | Thu 11 June 2026 | 10.71 (1.32%) | 10.61 | 10.54 - 10.71 | 0.0592 times | Wed 10 June 2026 | 10.57 (1.44%) | 10.41 | 10.41 - 10.61 | 0.0625 times | Tue 09 June 2026 | 10.42 (0.39%) | 10.52 | 10.42 - 10.53 | 0.0099 times | Mon 08 June 2026 | 10.38 (-0.19%) | 10.40 | 10.20 - 10.42 | 0.2156 times | Fri 05 June 2026 | 10.40 (0.19%) | 10.50 | 10.32 - 10.50 | 0.0355 times | Thu 04 June 2026 | 10.38 (-2.17%) | 10.51 | 10.37 - 10.61 | 0.1427 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.65 and 13.76
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.70 (19.03%) | 10.69 | 10.59 - 12.70 | 6.4584 times | Fri 12 June 2026 | 10.67 (2.6%) | 10.40 | 10.20 - 10.71 | 0.2423 times | Fri 05 June 2026 | 10.40 (-1.14%) | 10.50 | 10.32 - 10.71 | 0.2197 times | Fri 29 May 2026 | 10.52 (-2.23%) | 10.78 | 10.45 - 10.78 | 0.4934 times | Fri 22 May 2026 | 10.76 (2.38%) | 10.56 | 10.44 - 10.78 | 0.3378 times | Fri 15 May 2026 | 10.51 (-1.31%) | 10.58 | 10.40 - 10.75 | 0.3815 times | Fri 08 May 2026 | 10.65 (1.53%) | 10.55 | 10.45 - 10.70 | 0.1335 times | Wed 06 May 2026 | 10.49 (-1.5%) | 10.65 | 10.31 - 10.72 | 0.3364 times | Fri 01 May 2026 | 10.65 (-0.47%) | 10.69 | 10.63 - 10.79 | 0.2984 times | Fri 24 April 2026 | 10.70 (-0.19%) | 10.66 | 10.66 - 10.95 | 1.0986 times | Fri 17 April 2026 | 10.72 (0.09%) | 10.69 | 10.49 - 10.94 | 2.3771 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.45 and 13.95
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.70 (20.72%) | 10.50 | 10.20 - 12.70 | 1.6251 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.4026 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.2108 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.6168 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.3648 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.6292 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 4.2462 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.5567 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.1976 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.1502 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1002 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.06 | 10.65 |
| 12 day EMA | 11.08 | 10.79 | 10.59 |
| 20 day EMA | 10.9 | 10.71 | 10.59 |
| 35 day EMA | 10.8 | 10.69 | 10.62 |
| 50 day EMA | 10.76 | 10.68 | 10.63 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 10.93 | 10.67 |
| 12 day SMA | 10.84 | 10.67 | 10.56 |
| 20 day SMA | 10.75 | 10.65 | 10.59 |
| 35 day SMA | 10.68 | 10.62 | 10.59 |
| 50 day SMA | 10.7 | 10.66 | 10.64 |
| 100 day SMA | 10.61 | 10.59 | 10.59 |
| 150 day SMA | 10.05 | 10.01 | 9.98 |
| 200 day SMA | 9.31 | 9.28 | 9.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.