CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo Strong Daily Stock price targets for CementosPacasmayo CPAC are 6.85 and 6.98 | Daily Target 1 | 6.81 | | Daily Target 2 | 6.88 | | Daily Target 3 | 6.94 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.07 |
Daily price and volume Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.95 (0%) |
7.00 |
6.87 - 7.00 |
0.9016 times |
Mon 15 September 2025 |
6.95 (1.46%) |
6.85 |
6.85 - 6.96 |
0.6967 times |
Fri 12 September 2025 |
6.85 (3.79%) |
6.82 |
6.71 - 6.97 |
2.8689 times |
Thu 11 September 2025 |
6.60 (-2.65%) |
6.78 |
6.50 - 6.78 |
1.291 times |
Wed 10 September 2025 |
6.78 (1.5%) |
6.72 |
6.61 - 6.79 |
0.2459 times |
Tue 09 September 2025 |
6.68 (2.14%) |
6.57 |
6.56 - 6.69 |
1.6189 times |
Mon 08 September 2025 |
6.54 (-3.54%) |
6.82 |
6.52 - 6.82 |
0.3893 times |
Fri 05 September 2025 |
6.78 (0.74%) |
6.57 |
6.57 - 6.80 |
0.6557 times |
Thu 04 September 2025 |
6.73 (0%) |
6.82 |
6.67 - 6.82 |
0.6148 times |
Wed 03 September 2025 |
6.73 (-0.88%) |
6.68 |
6.68 - 6.79 |
0.7172 times |
Tue 02 September 2025 |
6.79 (0.15%) |
6.72 |
6.46 - 6.90 |
3.1762 times |
Weekly price and charts CementosPacasmayo Strong weekly Stock price targets for CementosPacasmayo CPAC are 6.9 and 7.05 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 6.87 | | Weekly Target 3 | 6.9333333333333 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.95 (1.46%) |
6.85 |
6.85 - 7.00 |
0.399 times |
Fri 12 September 2025 |
6.85 (1.03%) |
6.82 |
6.50 - 6.97 |
1.601 times |
Fri 05 September 2025 |
6.78 (0%) |
6.72 |
6.46 - 6.90 |
1.289 times |
Fri 29 August 2025 |
6.78 (0%) |
6.34 |
6.34 - 6.78 |
0.5115 times |
Fri 29 August 2025 |
6.78 (5.44%) |
6.39 |
6.26 - 6.78 |
1.5396 times |
Fri 22 August 2025 |
6.43 (4.55%) |
6.26 |
6.07 - 6.46 |
0.7621 times |
Fri 15 August 2025 |
6.15 (-1.44%) |
6.24 |
6.01 - 6.37 |
1.11 times |
Fri 08 August 2025 |
6.24 (-1.89%) |
6.34 |
6.16 - 6.36 |
0.9668 times |
Fri 01 August 2025 |
6.36 (-0.31%) |
5.90 |
5.66 - 6.40 |
0.6598 times |
Fri 25 July 2025 |
6.38 (4.59%) |
6.11 |
6.10 - 6.43 |
1.1611 times |
Fri 18 July 2025 |
6.10 (2.87%) |
6.09 |
5.93 - 6.24 |
0.7884 times |
Monthly price and charts CementosPacasmayo Strong monthly Stock price targets for CementosPacasmayo CPAC are 6.71 and 7.25 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 6.8033333333333 | | Monthly Target 4 | 7.15 | | Monthly Target 5 | 7.34 |
Monthly price and volumes Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.95 (2.51%) |
6.72 |
6.46 - 7.00 |
0.5409 times |
Fri 29 August 2025 |
6.78 (7.62%) |
6.13 |
6.01 - 6.78 |
0.8117 times |
Thu 31 July 2025 |
6.30 (5.88%) |
5.86 |
5.66 - 6.65 |
2.0341 times |
Mon 30 June 2025 |
5.95 (-0.83%) |
5.89 |
5.72 - 6.00 |
0.5375 times |
Fri 30 May 2025 |
6.00 (9.09%) |
5.49 |
5.20 - 6.00 |
0.9951 times |
Wed 30 April 2025 |
5.50 (-5.17%) |
5.81 |
5.10 - 5.81 |
1.1535 times |
Mon 31 March 2025 |
5.80 (-0.68%) |
5.92 |
5.65 - 5.92 |
0.522 times |
Fri 28 February 2025 |
5.84 (-0.85%) |
5.88 |
5.66 - 6.00 |
0.821 times |
Fri 31 January 2025 |
5.89 (12.62%) |
5.25 |
5.25 - 6.20 |
1.1525 times |
Tue 31 December 2024 |
5.23 (-7.6%) |
5.69 |
5.18 - 6.10 |
1.4317 times |
Tue 26 November 2024 |
5.66 (-12.92%) |
6.58 |
5.60 - 6.65 |
3.0871 times |
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value | | 5 day DMA | 6.83 | | 12 day DMA | 6.76 | | 20 day DMA | 6.62 | | 35 day DMA | 6.47 | | 50 day DMA | 6.37 | | 100 day DMA | 6.07 | | 150 day DMA | 5.94 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.85 | 6.8 | 6.73 | | 12 day EMA | 6.74 | 6.7 | 6.66 | | 20 day EMA | 6.65 | 6.62 | 6.58 | | 35 day EMA | 6.53 | 6.51 | 6.48 | | 50 day EMA | 6.39 | 6.37 | 6.35 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.83 | 6.77 | 6.69 | | 12 day SMA | 6.76 | 6.75 | 6.7 | | 20 day SMA | 6.62 | 6.59 | 6.55 | | 35 day SMA | 6.47 | 6.44 | 6.43 | | 50 day SMA | 6.37 | 6.36 | 6.34 | | 100 day SMA | 6.07 | 6.05 | 6.04 | | 150 day SMA | 5.94 | 5.93 | 5.92 | | 200 day SMA | 5.87 | 5.87 | 5.87 |
|
|
