CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo Strong Daily Stock price targets for CementosPacasmayo CPAC are 6.25 and 6.48 | Daily Target 1 | 6.05 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.2833333333333 | | Daily Target 4 | 6.44 | | Daily Target 5 | 6.51 |
Daily price and volume Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.36 (0.95%) |
6.13 |
6.13 - 6.36 |
0.2528 times |
Thu 31 July 2025 |
6.30 (-1.1%) |
6.35 |
6.10 - 6.35 |
0.4213 times |
Wed 30 July 2025 |
6.37 (0.63%) |
6.32 |
6.14 - 6.40 |
0.6461 times |
Tue 29 July 2025 |
6.33 (4.63%) |
6.27 |
6.27 - 6.40 |
0.618 times |
Mon 28 July 2025 |
6.05 (-5.17%) |
5.90 |
5.66 - 6.38 |
1.6854 times |
Fri 25 July 2025 |
6.38 (2.08%) |
6.36 |
6.15 - 6.43 |
1.3764 times |
Thu 24 July 2025 |
6.25 (-0.16%) |
6.26 |
6.25 - 6.27 |
2.4438 times |
Wed 23 July 2025 |
6.26 (0.16%) |
6.25 |
6.25 - 6.26 |
1.1798 times |
Tue 22 July 2025 |
6.25 (2.46%) |
6.25 |
6.25 - 6.25 |
1.0955 times |
Mon 21 July 2025 |
6.10 (0%) |
6.11 |
6.10 - 6.11 |
0.2809 times |
Fri 18 July 2025 |
6.10 (0.33%) |
6.10 |
6.04 - 6.10 |
0.4902 times |
Weekly price and charts CementosPacasmayo Strong weekly Stock price targets for CementosPacasmayo CPAC are 6.01 and 6.75 | Weekly Target 1 | 5.4 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 6.14 | | Weekly Target 4 | 6.62 | | Weekly Target 5 | 6.88 |
Weekly price and volumes for Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.36 (-0.31%) |
5.90 |
5.66 - 6.40 |
0.3968 times |
Fri 25 July 2025 |
6.38 (4.59%) |
6.11 |
6.10 - 6.43 |
0.6982 times |
Fri 18 July 2025 |
6.10 (2.87%) |
6.09 |
5.93 - 6.24 |
0.4741 times |
Fri 11 July 2025 |
5.93 (-3.58%) |
6.28 |
5.93 - 6.29 |
1.7901 times |
Thu 03 July 2025 |
6.15 (2.5%) |
5.90 |
5.82 - 6.65 |
4.5092 times |
Fri 27 June 2025 |
6.00 (3.99%) |
5.84 |
5.76 - 6.00 |
0.4275 times |
Fri 20 June 2025 |
5.77 (-2.37%) |
5.84 |
5.73 - 5.85 |
0.1107 times |
Fri 13 June 2025 |
5.91 (-0.51%) |
6.00 |
5.72 - 6.00 |
0.7044 times |
Fri 06 June 2025 |
5.94 (-1%) |
5.89 |
5.83 - 6.00 |
0.3199 times |
Fri 30 May 2025 |
6.00 (4.53%) |
5.81 |
5.65 - 6.00 |
0.569 times |
Fri 23 May 2025 |
5.74 (1.95%) |
5.71 |
5.45 - 5.76 |
0.2307 times |
Monthly price and charts CementosPacasmayo Strong monthly Stock price targets for CementosPacasmayo CPAC are 6.25 and 6.48 | Monthly Target 1 | 6.05 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.2833333333333 | | Monthly Target 4 | 6.44 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.36 (0.95%) |
6.13 |
6.13 - 6.36 |
0.0064 times |
Thu 31 July 2025 |
6.30 (5.88%) |
5.86 |
5.66 - 6.65 |
1.7323 times |
Mon 30 June 2025 |
5.95 (-0.83%) |
5.89 |
5.72 - 6.00 |
0.4578 times |
Fri 30 May 2025 |
6.00 (9.09%) |
5.49 |
5.20 - 6.00 |
0.8475 times |
Wed 30 April 2025 |
5.50 (-5.17%) |
5.81 |
5.10 - 5.81 |
0.9824 times |
Mon 31 March 2025 |
5.80 (-0.68%) |
5.92 |
5.65 - 5.92 |
0.4446 times |
Fri 28 February 2025 |
5.84 (-0.85%) |
5.88 |
5.66 - 6.00 |
0.6992 times |
Fri 31 January 2025 |
5.89 (12.62%) |
5.25 |
5.25 - 6.20 |
0.9815 times |
Tue 31 December 2024 |
5.23 (-7.6%) |
5.69 |
5.18 - 6.10 |
1.2193 times |
Tue 26 November 2024 |
5.66 (-12.92%) |
6.58 |
5.60 - 6.65 |
2.6291 times |
Thu 31 October 2024 |
6.50 (13.04%) |
5.78 |
5.70 - 6.63 |
1.6226 times |
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 6.24 | | 20 day DMA | 6.19 | | 35 day DMA | 6.09 | | 50 day DMA | 6.01 | | 100 day DMA | 5.79 | | 150 day DMA | 5.76 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.29 | 6.28 | | 12 day EMA | 6.25 | 6.23 | 6.22 | | 20 day EMA | 6.2 | 6.18 | 6.17 | | 35 day EMA | 6.11 | 6.09 | 6.08 | | 50 day EMA | 6 | 5.99 | 5.98 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.29 | 6.28 | | 12 day SMA | 6.24 | 6.21 | 6.2 | | 20 day SMA | 6.19 | 6.18 | 6.17 | | 35 day SMA | 6.09 | 6.07 | 6.06 | | 50 day SMA | 6.01 | 5.99 | 5.98 | | 100 day SMA | 5.79 | 5.78 | 5.78 | | 150 day SMA | 5.76 | 5.75 | 5.75 | | 200 day SMA | 5.81 | 5.81 | 5.81 |
|
|
