CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo Strong Daily Stock price targets for CementosPacasmayo CPAC are 5.85 and 6.15 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.9 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.2 |
Daily price and volume Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.00 (2.92%) |
5.83 |
5.70 - 6.00 |
3.7801 times |
Thu 29 May 2025 |
5.83 (3.19%) |
5.79 |
5.79 - 5.83 |
0.4811 times |
Wed 28 May 2025 |
5.65 (-2.92%) |
5.83 |
5.65 - 5.83 |
1.2715 times |
Tue 27 May 2025 |
5.82 (1.39%) |
5.81 |
5.80 - 5.82 |
0.8247 times |
Fri 23 May 2025 |
5.74 (1.59%) |
5.74 |
5.71 - 5.76 |
0.3093 times |
Thu 22 May 2025 |
5.65 (-0.53%) |
5.50 |
5.49 - 5.65 |
0.6529 times |
Wed 21 May 2025 |
5.68 (-1.05%) |
5.76 |
5.68 - 5.76 |
0.3093 times |
Tue 20 May 2025 |
5.74 (5.32%) |
5.47 |
5.47 - 5.74 |
0.5842 times |
Mon 19 May 2025 |
5.45 (-3.2%) |
5.71 |
5.45 - 5.75 |
0.7216 times |
Fri 16 May 2025 |
5.63 (0%) |
5.74 |
5.57 - 5.75 |
1.0653 times |
Thu 15 May 2025 |
5.63 (0.54%) |
5.67 |
5.63 - 5.75 |
0.3436 times |
Weekly price and charts CementosPacasmayo Strong weekly Stock price targets for CementosPacasmayo CPAC are 5.83 and 6.18 | Weekly Target 1 | 5.53 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 5.8833333333333 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.00 (4.53%) |
5.81 |
5.65 - 6.00 |
1.3062 times |
Fri 23 May 2025 |
5.74 (1.95%) |
5.71 |
5.45 - 5.76 |
0.5296 times |
Fri 16 May 2025 |
5.63 (0.54%) |
5.63 |
5.57 - 5.75 |
0.8332 times |
Fri 09 May 2025 |
5.60 (4.48%) |
5.32 |
5.20 - 5.60 |
4.7801 times |
Fri 02 May 2025 |
5.36 (-2.55%) |
5.48 |
5.36 - 5.66 |
1.5251 times |
Fri 25 April 2025 |
5.50 (0.55%) |
5.47 |
5.40 - 5.68 |
0.5225 times |
Thu 17 April 2025 |
5.47 (1.48%) |
5.34 |
5.31 - 5.47 |
0.1717 times |
Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0 times |
Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0.3316 times |
Wed 16 April 2025 |
5.39 (0%) |
5.34 |
5.31 - 5.44 |
0 times |
Wed 16 April 2025 |
5.39 (5.69%) |
5.19 |
5.19 - 5.53 |
1.4545 times |
Monthly price and charts CementosPacasmayo Strong monthly Stock price targets for CementosPacasmayo CPAC are 5.6 and 6.4 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 5.7333333333333 | | Monthly Target 4 | 6.27 | | Monthly Target 5 | 6.53 |
Monthly price and volumes Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.00 (9.09%) |
5.49 |
5.20 - 6.00 |
0.7602 times |
Wed 30 April 2025 |
5.50 (-5.17%) |
5.81 |
5.10 - 5.81 |
0.8812 times |
Mon 31 March 2025 |
5.80 (-0.68%) |
5.92 |
5.65 - 5.92 |
0.3988 times |
Fri 28 February 2025 |
5.84 (-0.85%) |
5.88 |
5.66 - 6.00 |
0.6272 times |
Fri 31 January 2025 |
5.89 (12.62%) |
5.25 |
5.25 - 6.20 |
0.8804 times |
Tue 31 December 2024 |
5.23 (-7.6%) |
5.69 |
5.18 - 6.10 |
1.0937 times |
Tue 26 November 2024 |
5.66 (-12.92%) |
6.58 |
5.60 - 6.65 |
2.3583 times |
Thu 31 October 2024 |
6.50 (13.04%) |
5.78 |
5.70 - 6.63 |
1.4555 times |
Mon 30 September 2024 |
5.75 (3.6%) |
5.79 |
5.51 - 5.80 |
0.6092 times |
Fri 30 August 2024 |
5.55 (-2.97%) |
5.68 |
5.31 - 5.85 |
0.9356 times |
Wed 31 July 2024 |
5.72 (0%) |
6.00 |
5.27 - 6.00 |
0.5976 times |
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 5.7 | | 20 day DMA | 5.64 | | 35 day DMA | 5.56 | | 50 day DMA | 5.58 | | 100 day DMA | 5.66 | | 150 day DMA | 5.75 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.83 | 5.74 | 5.7 | | 12 day EMA | 5.74 | 5.69 | 5.67 | | 20 day EMA | 5.68 | 5.65 | 5.63 | | 35 day EMA | 5.62 | 5.6 | 5.59 | | 50 day EMA | 5.62 | 5.6 | 5.59 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.74 | 5.71 | | 12 day SMA | 5.7 | 5.68 | 5.66 | | 20 day SMA | 5.64 | 5.61 | 5.6 | | 35 day SMA | 5.56 | 5.55 | 5.52 | | 50 day SMA | 5.58 | 5.57 | 5.57 | | 100 day SMA | 5.66 | 5.66 | 5.65 | | 150 day SMA | 5.75 | 5.75 | 5.75 | | 200 day SMA | 5.73 | 5.73 | 5.73 |
|
|
