Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.89 and 11.13
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.32 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.01 (-0.18%) | 11.06 | 11.00 - 11.24 | 0.5268 times | Mon 26 January 2026 | 11.03 (-1.16%) | 11.20 | 11.01 - 11.34 | 1.9901 times | Fri 23 January 2026 | 11.16 (1.64%) | 10.75 | 10.75 - 11.50 | 0.7794 times | Thu 22 January 2026 | 10.98 (0.09%) | 10.97 | 10.85 - 11.02 | 0.992 times | Wed 21 January 2026 | 10.97 (0.83%) | 10.91 | 10.62 - 10.97 | 1.2446 times | Tue 20 January 2026 | 10.88 (6.46%) | 10.22 | 10.22 - 10.88 | 1.0998 times | Fri 16 January 2026 | 10.22 (-5.19%) | 10.85 | 10.22 - 10.99 | 0.9951 times | Thu 15 January 2026 | 10.78 (2.86%) | 10.48 | 10.48 - 10.84 | 0.992 times | Wed 14 January 2026 | 10.48 (-1.04%) | 10.64 | 10.45 - 10.66 | 0.8287 times | Tue 13 January 2026 | 10.59 (1.34%) | 10.52 | 10.42 - 10.80 | 0.5514 times | Mon 12 January 2026 | 10.45 (1.06%) | 10.57 | 10.36 - 10.61 | 0.7455 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.84 and 11.18
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.01 (-1.34%) | 11.20 | 11.00 - 11.34 | 0.1755 times | Fri 23 January 2026 | 11.16 (9.2%) | 10.22 | 10.22 - 11.50 | 0.287 times | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 0.2868 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 0.4329 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.1089 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.0421 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 0.2602 times | Fri 19 December 2025 | 10.63 (52.07%) | 7.08 | 6.80 - 11.30 | 7.9269 times | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 0.2511 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 0.2284 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 0.2647 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.53 and 11.99
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.9125 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.6149 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8672 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.3079 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.234 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1561 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3911 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1033 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.1913 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2218 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.1004 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.58 |
| 35 day DMA | 9.79 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.42 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.96 | 10.93 |
| 12 day EMA | 10.77 | 10.73 | 10.67 |
| 20 day EMA | 10.47 | 10.41 | 10.35 |
| 35 day EMA | 9.73 | 9.65 | 9.57 |
| 50 day EMA | 9 | 8.92 | 8.83 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11 | 10.84 |
| 12 day SMA | 10.74 | 10.69 | 10.64 |
| 20 day SMA | 10.58 | 10.55 | 10.53 |
| 35 day SMA | 9.79 | 9.67 | 9.55 |
| 50 day SMA | 8.92 | 8.84 | 8.77 |
| 100 day SMA | 8.01 | 7.97 | 7.93 |
| 150 day SMA | 7.42 | 7.39 | 7.35 |
| 200 day SMA | 6.98 | 6.95 | 6.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.