CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo Strong Daily Stock price targets for CementosPacasmayo CPAC are 7.28 and 7.51 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.23 | | Daily Target 3 | 7.3266666666667 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.56 |
Daily price and volume Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.37 (2.08%) |
7.25 |
7.19 - 7.42 |
0.697 times |
Tue 18 November 2025 |
7.22 (-0.82%) |
7.50 |
7.22 - 7.50 |
1.9361 times |
Mon 17 November 2025 |
7.28 (0.14%) |
7.41 |
7.24 - 7.43 |
0.7744 times |
Fri 14 November 2025 |
7.27 (0.83%) |
7.16 |
7.16 - 7.40 |
0.6034 times |
Thu 13 November 2025 |
7.21 (-0.28%) |
7.20 |
7.17 - 7.33 |
0.555 times |
Wed 12 November 2025 |
7.23 (-0.41%) |
7.22 |
7.22 - 7.36 |
1.1972 times |
Tue 11 November 2025 |
7.26 (-0.41%) |
7.40 |
7.23 - 7.40 |
1.0874 times |
Mon 10 November 2025 |
7.29 (-0.14%) |
7.33 |
7.25 - 7.34 |
1.5908 times |
Fri 07 November 2025 |
7.30 (0.69%) |
7.27 |
7.15 - 7.33 |
0.3259 times |
Thu 06 November 2025 |
7.25 (-2.29%) |
7.34 |
7.14 - 7.47 |
1.2327 times |
Wed 05 November 2025 |
7.42 (0.82%) |
7.39 |
7.20 - 7.46 |
0.6196 times |
Weekly price and charts CementosPacasmayo Strong weekly Stock price targets for CementosPacasmayo CPAC are 7.13 and 7.44 | Weekly Target 1 | 7.04 | | Weekly Target 2 | 7.21 | | Weekly Target 3 | 7.3533333333333 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.37 (1.38%) |
7.41 |
7.19 - 7.50 |
1.7613 times |
Fri 14 November 2025 |
7.27 (-0.41%) |
7.33 |
7.16 - 7.40 |
2.6019 times |
Fri 07 November 2025 |
7.30 (0.41%) |
7.50 |
7.14 - 7.55 |
1.5545 times |
Fri 31 October 2025 |
7.27 (0%) |
7.37 |
7.27 - 7.37 |
0.1334 times |
Fri 31 October 2025 |
7.27 (-2.15%) |
7.44 |
7.20 - 7.50 |
0.6738 times |
Fri 24 October 2025 |
7.43 (3.05%) |
7.36 |
7.13 - 7.50 |
0.9857 times |
Fri 17 October 2025 |
7.21 (1.26%) |
7.32 |
7.11 - 7.32 |
0.517 times |
Fri 10 October 2025 |
7.12 (0.42%) |
7.00 |
6.94 - 7.30 |
0.4626 times |
Fri 03 October 2025 |
7.09 (2.01%) |
7.05 |
6.85 - 7.20 |
0.8543 times |
Fri 26 September 2025 |
6.95 (-3.34%) |
7.31 |
6.60 - 7.31 |
0.4553 times |
Fri 19 September 2025 |
7.19 (4.96%) |
6.85 |
6.84 - 7.32 |
0.5637 times |
Monthly price and charts CementosPacasmayo Strong monthly Stock price targets for CementosPacasmayo CPAC are 7.05 and 7.46 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.3533333333333 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 7.76 |
Monthly price and volumes Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.37 (1.38%) |
7.50 |
7.14 - 7.55 |
2.3541 times |
Fri 31 October 2025 |
7.27 (4.45%) |
6.97 |
6.85 - 7.50 |
1.263 times |
Tue 30 September 2025 |
6.96 (2.65%) |
6.72 |
6.46 - 7.32 |
0.9601 times |
Fri 29 August 2025 |
6.78 (7.62%) |
6.13 |
6.01 - 6.78 |
0.6403 times |
Thu 31 July 2025 |
6.30 (5.88%) |
5.86 |
5.66 - 6.65 |
1.6044 times |
Mon 30 June 2025 |
5.95 (-0.83%) |
5.89 |
5.72 - 6.00 |
0.424 times |
Fri 30 May 2025 |
6.00 (9.09%) |
5.49 |
5.20 - 6.00 |
0.7849 times |
Wed 30 April 2025 |
5.50 (-5.17%) |
5.81 |
5.10 - 5.81 |
0.9098 times |
Mon 31 March 2025 |
5.80 (-0.68%) |
5.92 |
5.65 - 5.92 |
0.4118 times |
Fri 28 February 2025 |
5.84 (-0.85%) |
5.88 |
5.66 - 6.00 |
0.6476 times |
Fri 31 January 2025 |
5.89 (12.62%) |
5.25 |
5.25 - 6.20 |
0.909 times |
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value | | 5 day DMA | 7.27 | | 12 day DMA | 7.29 | | 20 day DMA | 7.29 | | 35 day DMA | 7.24 | | 50 day DMA | 7.16 | | 100 day DMA | 6.74 | | 150 day DMA | 6.39 | | 200 day DMA | 6.22 | EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.25 | 7.27 | | 12 day EMA | 7.28 | 7.26 | 7.27 | | 20 day EMA | 7.26 | 7.25 | 7.25 | | 35 day EMA | 7.21 | 7.2 | 7.2 | | 50 day EMA | 7.13 | 7.12 | 7.12 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.27 | 7.24 | 7.25 | | 12 day SMA | 7.29 | 7.28 | 7.28 | | 20 day SMA | 7.29 | 7.29 | 7.29 | | 35 day SMA | 7.24 | 7.23 | 7.22 | | 50 day SMA | 7.16 | 7.15 | 7.14 | | 100 day SMA | 6.74 | 6.72 | 6.71 | | 150 day SMA | 6.39 | 6.38 | 6.37 | | 200 day SMA | 6.22 | 6.21 | 6.21 |
|
|
