CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo Strong Daily Stock price targets for CementosPacasmayo CPAC are 4.88 and 5.33 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.25 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.7 |
Daily price and volume Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.10 (-5.9%) |
5.55 |
5.10 - 5.55 |
1.4979 times |
Thu 10 April 2025 |
5.42 (2.85%) |
5.38 |
5.35 - 5.57 |
0.8544 times |
Wed 09 April 2025 |
5.27 (1.35%) |
5.14 |
5.14 - 5.56 |
1.962 times |
Tue 08 April 2025 |
5.20 (-5.8%) |
5.61 |
5.20 - 5.61 |
1.6456 times |
Mon 07 April 2025 |
5.52 (-4.83%) |
5.76 |
5.47 - 5.76 |
1.2447 times |
Fri 04 April 2025 |
5.80 (0%) |
5.80 |
5.80 - 5.81 |
1.4346 times |
Thu 03 April 2025 |
5.80 (-0.17%) |
5.81 |
5.80 - 5.81 |
0.6013 times |
Wed 02 April 2025 |
5.81 (0%) |
5.81 |
5.81 - 5.81 |
0.538 times |
Tue 01 April 2025 |
5.81 (0.17%) |
5.81 |
5.81 - 5.81 |
0.0527 times |
Mon 31 March 2025 |
5.80 (0%) |
5.80 |
5.80 - 5.81 |
0.1688 times |
Fri 28 March 2025 |
5.80 (-0.17%) |
5.81 |
5.80 - 5.81 |
0.116 times |
Weekly price and charts CementosPacasmayo Strong weekly Stock price targets for CementosPacasmayo CPAC are 4.77 and 5.43 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 5.32 | | Weekly Target 4 | 5.54 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.10 (-12.07%) |
5.76 |
5.10 - 5.76 |
2.7011 times |
Fri 04 April 2025 |
5.80 (0%) |
5.80 |
5.80 - 5.81 |
1.048 times |
Fri 28 March 2025 |
5.80 (0.52%) |
5.77 |
5.77 - 5.81 |
0.2175 times |
Fri 21 March 2025 |
5.77 (1.23%) |
5.74 |
5.71 - 5.80 |
0.7 times |
Fri 14 March 2025 |
5.70 (-1.04%) |
5.74 |
5.65 - 5.77 |
0.7514 times |
Fri 07 March 2025 |
5.76 (-1.37%) |
5.92 |
5.73 - 5.92 |
0.7221 times |
Fri 28 February 2025 |
5.84 (1.21%) |
5.90 |
5.73 - 5.95 |
1.2022 times |
Fri 21 February 2025 |
5.77 (-2.2%) |
5.72 |
5.71 - 6.00 |
0.874 times |
Fri 14 February 2025 |
5.90 (1.03%) |
5.90 |
5.70 - 6.00 |
0.791 times |
Fri 07 February 2025 |
5.84 (-0.85%) |
5.88 |
5.66 - 5.90 |
0.9926 times |
Fri 31 January 2025 |
5.89 (1.9%) |
5.78 |
5.65 - 5.99 |
0.7751 times |
Monthly price and charts CementosPacasmayo Strong monthly Stock price targets for CementosPacasmayo CPAC are 4.75 and 5.46 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 5.3366666666667 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.10 (-12.07%) |
5.81 |
5.10 - 5.81 |
0.6268 times |
Mon 31 March 2025 |
5.80 (-0.68%) |
5.92 |
5.65 - 5.92 |
0.4174 times |
Fri 28 February 2025 |
5.84 (-0.85%) |
5.88 |
5.66 - 6.00 |
0.6564 times |
Fri 31 January 2025 |
5.89 (12.62%) |
5.25 |
5.25 - 6.20 |
0.9214 times |
Tue 31 December 2024 |
5.23 (-7.6%) |
5.69 |
5.18 - 6.10 |
1.1446 times |
Tue 26 November 2024 |
5.66 (-12.92%) |
6.58 |
5.60 - 6.65 |
2.4681 times |
Thu 31 October 2024 |
6.50 (13.04%) |
5.78 |
5.70 - 6.63 |
1.5232 times |
Mon 30 September 2024 |
5.75 (3.6%) |
5.79 |
5.51 - 5.80 |
0.6375 times |
Fri 30 August 2024 |
5.55 (-2.97%) |
5.68 |
5.31 - 5.85 |
0.9792 times |
Wed 31 July 2024 |
5.72 (0%) |
6.00 |
5.27 - 6.00 |
0.6254 times |
Fri 28 June 2024 |
5.72 (1.24%) |
5.61 |
5.51 - 5.93 |
0.3141 times |
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value | | 5 day DMA | 5.3 | | 12 day DMA | 5.6 | | 20 day DMA | 5.65 | | 35 day DMA | 5.71 | | 50 day DMA | 5.74 | | 100 day DMA | 5.75 | | 150 day DMA | 5.78 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.33 | 5.44 | 5.45 | | 12 day EMA | 5.5 | 5.57 | 5.6 | | 20 day EMA | 5.58 | 5.63 | 5.65 | | 35 day EMA | 5.66 | 5.69 | 5.71 | | 50 day EMA | 5.7 | 5.72 | 5.73 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.3 | 5.44 | 5.52 | | 12 day SMA | 5.6 | 5.65 | 5.68 | | 20 day SMA | 5.65 | 5.68 | 5.7 | | 35 day SMA | 5.71 | 5.73 | 5.74 | | 50 day SMA | 5.74 | 5.75 | 5.76 | | 100 day SMA | 5.75 | 5.76 | 5.77 | | 150 day SMA | 5.78 | 5.79 | 5.79 | | 200 day SMA | 5.74 | 5.75 | 5.75 |
|
|
