Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.6 and 10.7
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.78 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.75 | 0.2278 times | Thu 30 April 2026 | 10.65 (-0.19%) | 10.63 | 10.63 - 10.79 | 0.4304 times | Wed 29 April 2026 | 10.67 (-0.84%) | 10.76 | 10.67 - 10.76 | 0.3038 times | Tue 28 April 2026 | 10.76 (0%) | 10.77 | 10.65 - 10.78 | 0.4778 times | Mon 27 April 2026 | 10.76 (0.56%) | 10.69 | 10.64 - 10.78 | 0.6962 times | Fri 24 April 2026 | 10.70 (-0.19%) | 10.72 | 10.69 - 10.81 | 0.4937 times | Thu 23 April 2026 | 10.72 (0%) | 10.71 | 10.69 - 10.88 | 0.5158 times | Wed 22 April 2026 | 10.72 (-1.47%) | 10.85 | 10.68 - 10.95 | 0.6424 times | Tue 21 April 2026 | 10.88 (1.12%) | 10.76 | 10.76 - 10.94 | 5.1772 times | Mon 20 April 2026 | 10.76 (0.37%) | 10.66 | 10.66 - 10.92 | 1.0348 times | Fri 17 April 2026 | 10.72 (0.19%) | 10.72 | 10.69 - 10.94 | 0.7563 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.56 and 10.72
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.65 (-0.47%) | 10.69 | 10.63 - 10.79 | 0.3638 times | Fri 24 April 2026 | 10.70 (-0.19%) | 10.66 | 10.66 - 10.95 | 1.3394 times | Fri 17 April 2026 | 10.72 (0.09%) | 10.69 | 10.49 - 10.94 | 2.8982 times | Fri 10 April 2026 | 10.71 (-0.28%) | 10.72 | 10.29 - 10.95 | 1.6677 times | Thu 02 April 2026 | 10.74 (5.4%) | 10.15 | 9.51 - 10.76 | 1.5264 times | Fri 27 March 2026 | 10.19 (7.72%) | 9.40 | 9.40 - 10.38 | 0.3503 times | Fri 20 March 2026 | 9.46 (-4.54%) | 10.05 | 9.46 - 10.33 | 0.4199 times | Fri 13 March 2026 | 9.91 (-5.44%) | 10.30 | 9.90 - 10.81 | 0.4835 times | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 0.4781 times | Fri 27 February 2026 | 10.61 (-1.76%) | 10.64 | 10.44 - 11.10 | 0.4727 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 0.6048 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.6 and 10.7
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.75 | 0.0093 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.4985 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.7633 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.4515 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.7788 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 5.2552 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.6889 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2446 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.1859 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.124 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3107 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.34 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.7 | 10.72 |
| 12 day EMA | 10.68 | 10.69 | 10.7 |
| 20 day EMA | 10.64 | 10.64 | 10.64 |
| 35 day EMA | 10.62 | 10.62 | 10.62 |
| 50 day EMA | 10.53 | 10.53 | 10.52 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.71 | 10.72 |
| 12 day SMA | 10.72 | 10.72 | 10.74 |
| 20 day SMA | 10.71 | 10.71 | 10.7 |
| 35 day SMA | 10.45 | 10.45 | 10.44 |
| 50 day SMA | 10.5 | 10.5 | 10.49 |
| 100 day SMA | 10.34 | 10.3 | 10.26 |
| 150 day SMA | 9.26 | 9.23 | 9.21 |
| 200 day SMA | 8.57 | 8.55 | 8.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.