Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 12.72 and 12.79
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.85 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.76 (0%) | 12.82 | 12.75 - 12.82 | 1.3882 times | Thu 29 October 2026 | 12.76 (-0.23%) | 12.75 | 12.75 - 12.82 | 2.0305 times | Wed 28 October 2026 | 12.79 (0.16%) | 12.78 | 12.75 - 12.81 | 1.1924 times | Tue 27 October 2026 | 12.77 (0%) | 12.77 | 12.77 - 12.81 | 0.6452 times | Mon 26 October 2026 | 12.77 (0.31%) | 12.73 | 12.73 - 12.86 | 1.0282 times | Fri 23 October 2026 | 12.73 (-0.31%) | 12.78 | 12.72 - 12.81 | 1.2874 times | Thu 22 October 2026 | 12.77 (0.87%) | 12.65 | 12.65 - 12.87 | 0.9908 times | Wed 21 October 2026 | 12.66 (0.16%) | 12.74 | 12.61 - 12.74 | 0.2707 times | Tue 20 October 2026 | 12.64 (0.16%) | 12.61 | 12.61 - 12.67 | 0.432 times | Mon 19 October 2026 | 12.62 (-0.47%) | 12.60 | 12.57 - 12.68 | 0.7344 times | Fri 16 October 2026 | 12.68 (0.08%) | 12.67 | 12.61 - 12.73 | 1.8289 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 12.75 and 12.88
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.76 (0.24%) | 12.73 | 12.73 - 12.86 | 1.0467 times | Fri 23 October 2026 | 12.73 (0.39%) | 12.60 | 12.57 - 12.87 | 0.6188 times | Fri 16 October 2026 | 12.68 (3.34%) | 12.21 | 12.20 - 12.73 | 0.8697 times | Fri 09 October 2026 | 12.27 (-0.41%) | 12.32 | 12.00 - 12.47 | 0.3209 times | Fri 02 October 2026 | 12.32 (0.74%) | 12.15 | 11.93 - 12.37 | 0.4082 times | Fri 25 September 2026 | 12.23 (-1.29%) | 12.49 | 12.15 - 12.49 | 0.6361 times | Fri 18 September 2026 | 12.39 (-1.2%) | 12.45 | 12.10 - 12.65 | 3.7444 times | Fri 11 September 2026 | 12.54 (-0.63%) | 12.60 | 12.30 - 12.74 | 0.5713 times | Fri 04 September 2026 | 12.62 (1.77%) | 12.52 | 12.28 - 12.71 | 0.6759 times | Fri 28 August 2026 | 12.40 (5.89%) | 11.68 | 11.68 - 12.59 | 1.1081 times | Fri 21 August 2026 | 11.71 (-1.26%) | 11.88 | 11.60 - 12.03 | 0.673 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 12.35 and 13.29
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.76 (5.45%) | 11.98 | 11.93 - 12.87 | 0.6809 times | Wed 30 September 2026 | 12.10 (-3.2%) | 12.54 | 12.10 - 12.74 | 1.2373 times | Mon 31 August 2026 | 12.50 (5.93%) | 11.98 | 11.60 - 12.59 | 1.0457 times | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 1.3505 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 2.318 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.4205 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.2646 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.6442 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.381 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.6572 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 4.435 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.75 | 12.75 |
| 12 day EMA | 12.68 | 12.66 | 12.64 |
| 20 day EMA | 12.59 | 12.57 | 12.55 |
| 35 day EMA | 12.5 | 12.48 | 12.46 |
| 50 day EMA | 12.4 | 12.39 | 12.38 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.76 | 12.77 |
| 12 day SMA | 12.72 | 12.68 | 12.64 |
| 20 day SMA | 12.54 | 12.51 | 12.48 |
| 35 day SMA | 12.44 | 12.43 | 12.43 |
| 50 day SMA | 12.42 | 12.4 | 12.38 |
| 100 day SMA | 12.1 | 12.08 | 12.06 |
| 150 day SMA | 11.61 | 11.59 | 11.57 |
| 200 day SMA | 11.35 | 11.34 | 11.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.