Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 9.96 and 10.22
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.43 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.10 (-1.27%) | 10.20 | 10.07 - 10.33 | 0.4636 times | Mon 16 March 2026 | 10.23 (3.23%) | 10.05 | 10.05 - 10.29 | 1.2106 times | Fri 13 March 2026 | 9.91 (-4.07%) | 10.31 | 9.90 - 10.32 | 1.0496 times | Thu 12 March 2026 | 10.33 (-1.43%) | 10.40 | 10.25 - 10.59 | 2.2215 times | Wed 11 March 2026 | 10.48 (1.65%) | 10.31 | 10.31 - 10.56 | 0.3477 times | Tue 10 March 2026 | 10.31 (0.1%) | 10.30 | 10.30 - 10.57 | 0.6246 times | Mon 09 March 2026 | 10.30 (-1.72%) | 10.30 | 10.30 - 10.81 | 1.5325 times | Fri 06 March 2026 | 10.48 (-0.1%) | 10.53 | 10.48 - 10.53 | 0.0966 times | Thu 05 March 2026 | 10.49 (-1.04%) | 10.57 | 10.30 - 10.71 | 1.5712 times | Wed 04 March 2026 | 10.60 (-1.67%) | 10.77 | 10.60 - 11.11 | 0.8822 times | Tue 03 March 2026 | 10.78 (-1.64%) | 10.77 | 10.55 - 11.04 | 0.85 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.08 and 10.36
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.10 (1.92%) | 10.05 | 10.05 - 10.33 | 0.3198 times | Fri 13 March 2026 | 9.91 (-5.44%) | 10.30 | 9.90 - 10.81 | 1.1033 times | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 1.091 times | Fri 27 February 2026 | 10.61 (-1.76%) | 10.64 | 10.44 - 11.10 | 1.0787 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 1.38 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.0996 times | Fri 13 February 2026 | 10.80 (0.56%) | 10.71 | 10.45 - 11.04 | 0.5769 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 1.1869 times | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 1.5205 times | Fri 23 January 2026 | 11.16 (9.2%) | 10.22 | 10.22 - 11.50 | 1.6433 times | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 1.642 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 9.35 and 10.65
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.10 (-4.81%) | 10.51 | 9.90 - 11.20 | 0.3132 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.5385 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.9288 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.2679 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8217 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2917 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2217 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1479 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3706 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.0979 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.1813 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.66 |
| 100 day DMA | 9.28 |
| 150 day DMA | 8.47 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.24 | 10.24 |
| 12 day EMA | 10.35 | 10.4 | 10.43 |
| 20 day EMA | 10.44 | 10.48 | 10.51 |
| 35 day EMA | 10.52 | 10.54 | 10.56 |
| 50 day EMA | 10.58 | 10.6 | 10.61 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.25 | 10.27 |
| 12 day SMA | 10.41 | 10.46 | 10.49 |
| 20 day SMA | 10.51 | 10.53 | 10.56 |
| 35 day SMA | 10.65 | 10.67 | 10.7 |
| 50 day SMA | 10.66 | 10.66 | 10.66 |
| 100 day SMA | 9.28 | 9.25 | 9.22 |
| 150 day SMA | 8.47 | 8.44 | 8.42 |
| 200 day SMA | 7.87 | 7.85 | 7.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.