Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 119.24 and 121.19
| Daily Target 1 | 118.66 |
| Daily Target 2 | 119.81 |
| Daily Target 3 | 120.61333333333 |
| Daily Target 4 | 121.76 |
| Daily Target 5 | 122.56 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.95 (1.94%) | 121.42 | 119.47 - 121.42 | 0.6988 times | Wed 17 June 2026 | 118.65 (0.53%) | 119.26 | 118.55 - 120.67 | 4.1084 times | Tue 16 June 2026 | 118.03 (-1.51%) | 120.08 | 118.03 - 120.85 | 0.2048 times | Mon 15 June 2026 | 119.84 (1.28%) | 120.97 | 119.73 - 121.29 | 0.3675 times | Fri 12 June 2026 | 118.33 (1.29%) | 118.10 | 118.10 - 118.96 | 1.0542 times | Thu 11 June 2026 | 116.82 (4.71%) | 113.95 | 112.98 - 116.82 | 1.3434 times | Wed 10 June 2026 | 111.56 (-1.35%) | 112.86 | 111.46 - 114.58 | 1.2831 times | Tue 09 June 2026 | 113.09 (0.5%) | 114.26 | 110.67 - 114.26 | 0.3795 times | Mon 08 June 2026 | 112.53 (1.37%) | 114.07 | 112.15 - 114.07 | 0.2108 times | Fri 05 June 2026 | 111.01 (-4.92%) | 115.53 | 110.36 - 115.53 | 0.3494 times | Thu 04 June 2026 | 116.75 (1.49%) | 114.28 | 114.28 - 117.14 | 0.2952 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 117.8 and 121.19
| Weekly Target 1 | 116.74 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 120.13333333333 |
| Weekly Target 4 | 122.24 |
| Weekly Target 5 | 123.52 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.95 (2.21%) | 120.97 | 118.03 - 121.42 | 1.5927 times | Fri 12 June 2026 | 118.33 (6.59%) | 114.07 | 110.67 - 118.96 | 1.2645 times | Fri 05 June 2026 | 111.01 (-4.46%) | 115.37 | 110.36 - 117.14 | 0.626 times | Fri 29 May 2026 | 116.19 (2.3%) | 116.04 | 114.81 - 117.53 | 0.8614 times | Fri 22 May 2026 | 113.58 (0.99%) | 111.79 | 108.00 - 114.22 | 0.8168 times | Fri 15 May 2026 | 112.47 (-1.26%) | 114.61 | 111.77 - 116.16 | 1.1129 times | Fri 08 May 2026 | 113.91 (-1.84%) | 115.15 | 112.42 - 116.05 | 0.7098 times | Wed 06 May 2026 | 116.05 (3%) | 112.90 | 112.23 - 116.05 | 0.6688 times | Fri 01 May 2026 | 112.67 (0.31%) | 112.44 | 108.53 - 113.20 | 0.6046 times | Fri 24 April 2026 | 112.32 (0.74%) | 112.19 | 111.03 - 113.94 | 1.7425 times | Fri 17 April 2026 | 111.50 (5.7%) | 105.86 | 105.70 - 111.84 | 0.7705 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 115.66 and 126.72
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 117.57666666667 |
| Monthly Target 4 | 124.79 |
| Monthly Target 5 | 128.64 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.95 (4.1%) | 115.37 | 110.36 - 121.42 | 0.2714 times | Fri 29 May 2026 | 116.19 (3.64%) | 112.09 | 108.00 - 117.53 | 0.3361 times | Thu 30 April 2026 | 112.11 (13.85%) | 100.40 | 97.57 - 113.94 | 0.3284 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3466 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.4088 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.9345 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.5957 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.6031 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.571 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.6045 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.6366 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 116.05 |
| 20 day DMA | 115.84 |
| 35 day DMA | 114.9 |
| 50 day DMA | 113.48 |
| 100 day DMA | 106.88 |
| 150 day DMA | 103.8 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.84 | 117.78 | 117.34 |
| 12 day EMA | 117.07 | 116.37 | 115.96 |
| 20 day EMA | 116.04 | 115.52 | 115.19 |
| 35 day EMA | 114.48 | 114.1 | 113.83 |
| 50 day EMA | 113.21 | 112.89 | 112.65 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 118.33 | 116.92 |
| 12 day SMA | 116.05 | 115.61 | 115.33 |
| 20 day SMA | 115.84 | 115.41 | 114.96 |
| 35 day SMA | 114.9 | 114.65 | 114.36 |
| 50 day SMA | 113.48 | 113.19 | 112.92 |
| 100 day SMA | 106.88 | 106.69 | 106.52 |
| 150 day SMA | 103.8 | 103.61 | 103.44 |
| 200 day SMA | 100.99 | 100.83 | 100.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.