InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa DWAS are 98.69 and 100.32 | Daily Target 1 | 98.42 | | Daily Target 2 | 98.96 | | Daily Target 3 | 100.04666666667 | | Daily Target 4 | 100.59 | | Daily Target 5 | 101.68 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
99.51 (-1.94%) |
101.13 |
99.50 - 101.13 |
0.7692 times |
Thu 11 December 2025 |
101.48 (1.34%) |
99.57 |
99.57 - 101.71 |
0.9628 times |
Wed 10 December 2025 |
100.14 (1.26%) |
99.25 |
98.94 - 100.88 |
0.8456 times |
Tue 09 December 2025 |
98.89 (0.19%) |
98.97 |
98.68 - 99.54 |
0.9832 times |
Mon 08 December 2025 |
98.70 (1.11%) |
98.63 |
98.18 - 98.89 |
1.299 times |
Fri 05 December 2025 |
97.62 (-0.47%) |
97.83 |
97.62 - 98.10 |
0.7489 times |
Thu 04 December 2025 |
98.08 (1.61%) |
96.38 |
96.38 - 98.28 |
0.7234 times |
Wed 03 December 2025 |
96.53 (1.91%) |
95.49 |
95.49 - 96.53 |
0.7641 times |
Tue 02 December 2025 |
94.72 (-0.5%) |
95.84 |
94.68 - 95.84 |
1.1971 times |
Mon 01 December 2025 |
95.20 (-2.2%) |
95.94 |
95.17 - 96.41 |
1.7066 times |
Fri 28 November 2025 |
97.34 (0.33%) |
97.38 |
97.09 - 97.42 |
0.4381 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa DWAS are 98.85 and 102.38 | Weekly Target 1 | 96.27 | | Weekly Target 2 | 97.89 | | Weekly Target 3 | 99.8 | | Weekly Target 4 | 101.42 | | Weekly Target 5 | 103.33 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
99.51 (1.94%) |
98.63 |
98.18 - 101.71 |
1.0451 times |
Fri 05 December 2025 |
97.62 (0.29%) |
95.94 |
94.68 - 98.28 |
1.1054 times |
Fri 28 November 2025 |
97.34 (6.72%) |
92.44 |
92.34 - 97.55 |
1.3135 times |
Fri 21 November 2025 |
91.21 (-0.99%) |
92.12 |
88.62 - 93.53 |
1.0495 times |
Fri 14 November 2025 |
92.12 (1.06%) |
93.57 |
89.73 - 94.02 |
1.7539 times |
Fri 07 November 2025 |
91.15 (-3.06%) |
91.59 |
88.74 - 93.45 |
0.6376 times |
Fri 31 October 2025 |
94.03 (0%) |
93.71 |
93.24 - 94.39 |
0.1304 times |
Fri 31 October 2025 |
94.03 (-1.41%) |
96.25 |
93.24 - 96.25 |
0.7241 times |
Fri 24 October 2025 |
95.37 (2.49%) |
95.19 |
91.09 - 96.12 |
0.837 times |
Fri 17 October 2025 |
93.05 (1.49%) |
93.82 |
92.66 - 98.06 |
1.4034 times |
Fri 10 October 2025 |
91.68 (-2.48%) |
95.39 |
91.68 - 95.68 |
0.8786 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa DWAS are 97.1 and 104.13 | Monthly Target 1 | 91.6 | | Monthly Target 2 | 95.56 | | Monthly Target 3 | 98.633333333333 | | Monthly Target 4 | 102.59 | | Monthly Target 5 | 105.66 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
99.51 (2.23%) |
95.94 |
94.68 - 101.71 |
0.3153 times |
Fri 28 November 2025 |
97.34 (3.52%) |
91.59 |
88.62 - 97.55 |
0.6972 times |
Fri 31 October 2025 |
94.03 (2.03%) |
91.68 |
91.09 - 98.06 |
0.6601 times |
Tue 30 September 2025 |
92.16 (3.36%) |
87.68 |
87.52 - 93.84 |
0.6988 times |
Fri 29 August 2025 |
89.16 (5.59%) |
82.84 |
81.43 - 90.56 |
0.7359 times |
Thu 31 July 2025 |
84.44 (-0.49%) |
84.36 |
82.53 - 86.05 |
1.0197 times |
Mon 30 June 2025 |
84.86 (4.48%) |
81.52 |
80.53 - 85.49 |
0.6961 times |
Fri 30 May 2025 |
81.22 (6.06%) |
76.93 |
76.22 - 82.84 |
1.2416 times |
Wed 30 April 2025 |
76.58 (-1.8%) |
77.54 |
66.94 - 79.19 |
2.4368 times |
Mon 31 March 2025 |
77.98 (-8.46%) |
85.89 |
75.05 - 85.89 |
1.4985 times |
Fri 28 February 2025 |
85.19 (-8.32%) |
89.99 |
83.11 - 95.34 |
1.0411 times |
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value | | 5 day DMA | 99.74 | | 12 day DMA | 97.94 | | 20 day DMA | 95.51 | | 35 day DMA | 94.48 | | 50 day DMA | 94.42 | | 100 day DMA | 91.51 | | 150 day DMA | 88.71 | | 200 day DMA | 85.74 | EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.58 | 99.61 | 98.67 | | 12 day EMA | 97.94 | 97.66 | 96.97 | | 20 day EMA | 96.68 | 96.38 | 95.84 | | 35 day EMA | 95.59 | 95.36 | 95 | | 50 day EMA | 94.8 | 94.61 | 94.33 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.74 | 99.37 | 98.69 | | 12 day SMA | 97.94 | 97.64 | 97.03 | | 20 day SMA | 95.51 | 95.05 | 94.63 | | 35 day SMA | 94.48 | 94.32 | 94.06 | | 50 day SMA | 94.42 | 94.3 | 94.12 | | 100 day SMA | 91.51 | 91.37 | 91.2 | | 150 day SMA | 88.71 | 88.58 | 88.42 | | 200 day SMA | 85.74 | 85.67 | 85.59 |
|
|
