Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 102.43 and 105.72
| Daily Target 1 | 101.69 |
| Daily Target 2 | 103.16 |
| Daily Target 3 | 104.98 |
| Daily Target 4 | 106.45 |
| Daily Target 5 | 108.27 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.63 (-2.61%) | 106.80 | 103.51 - 106.80 | 0.5975 times | Thu 29 October 2026 | 107.43 (0.22%) | 107.77 | 107.02 - 108.13 | 3.8679 times | Wed 28 October 2026 | 107.19 (0.74%) | 107.06 | 106.65 - 107.19 | 1.0692 times | Tue 27 October 2026 | 106.40 (1.88%) | 104.72 | 104.72 - 106.58 | 0.5975 times | Mon 26 October 2026 | 104.44 (1.04%) | 103.72 | 103.72 - 105.00 | 0.7075 times | Fri 23 October 2026 | 103.36 (-0.37%) | 103.10 | 103.08 - 103.38 | 0.6447 times | Thu 22 October 2026 | 103.74 (-1.27%) | 104.01 | 103.09 - 104.39 | 0.4717 times | Wed 21 October 2026 | 105.07 (0.6%) | 104.69 | 104.69 - 105.69 | 1.1478 times | Tue 20 October 2026 | 104.44 (2.46%) | 104.57 | 104.44 - 104.60 | 0.3302 times | Mon 19 October 2026 | 101.93 (0.99%) | 101.82 | 101.72 - 102.27 | 0.566 times | Fri 16 October 2026 | 100.93 (-2.91%) | 102.99 | 100.60 - 103.00 | 1.5881 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 104.07 and 108.69
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 105.42333333333 |
| Weekly Target 4 | 107.34 |
| Weekly Target 5 | 110.04 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.63 (1.23%) | 103.72 | 103.51 - 108.13 | 1.2411 times | Fri 23 October 2026 | 103.36 (2.41%) | 101.82 | 101.72 - 105.69 | 0.5735 times | Fri 16 October 2026 | 100.93 (-5.88%) | 106.77 | 100.60 - 106.77 | 0.9472 times | Fri 09 October 2026 | 107.24 (-1.71%) | 108.66 | 104.76 - 110.63 | 1.6091 times | Fri 02 October 2026 | 109.11 (-0.68%) | 108.77 | 107.68 - 110.10 | 1.0699 times | Fri 25 September 2026 | 109.86 (0.62%) | 109.98 | 107.69 - 111.62 | 0.8502 times | Fri 18 September 2026 | 109.18 (-0.73%) | 107.98 | 106.58 - 110.07 | 1.1641 times | Fri 11 September 2026 | 109.98 (-0.26%) | 110.26 | 108.61 - 111.94 | 0.7275 times | Fri 04 September 2026 | 110.27 (-0.16%) | 108.97 | 107.60 - 110.31 | 1.0984 times | Fri 28 August 2026 | 110.45 (-3.34%) | 114.07 | 110.45 - 114.51 | 0.719 times | Fri 21 August 2026 | 114.27 (-4.34%) | 119.62 | 112.99 - 120.29 | 4.6448 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 97.6 and 107.63
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 105.28666666667 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 115.32 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.63 (-3.5%) | 108.09 | 100.60 - 110.63 | 0.2415 times | Wed 30 September 2026 | 108.42 (-1%) | 108.25 | 106.58 - 111.94 | 0.2124 times | Mon 31 August 2026 | 109.51 (-2.56%) | 112.54 | 108.79 - 120.29 | 0.561 times | Fri 31 July 2026 | 112.39 (-11.72%) | 125.55 | 107.78 - 126.46 | 0.8966 times | Tue 30 June 2026 | 127.31 (9.57%) | 115.37 | 110.36 - 127.77 | 0.4757 times | Fri 29 May 2026 | 116.19 (3.64%) | 112.09 | 108.00 - 117.53 | 0.3479 times | Thu 30 April 2026 | 112.11 (13.85%) | 100.40 | 97.57 - 113.94 | 0.3399 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3588 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.4232 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 6.1431 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.6166 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 106.02 |
| 12 day DMA | 104.46 |
| 20 day DMA | 105.17 |
| 35 day DMA | 106.79 |
| 50 day DMA | 108.03 |
| 100 day DMA | 113.03 |
| 150 day DMA | 112.54 |
| 200 day DMA | 109.47 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 106.2 | 105.58 |
| 12 day EMA | 105.34 | 105.47 | 105.11 |
| 20 day EMA | 105.72 | 105.83 | 105.66 |
| 35 day EMA | 106.93 | 107.07 | 107.05 |
| 50 day EMA | 108.57 | 108.73 | 108.78 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.02 | 105.76 | 105.03 |
| 12 day SMA | 104.46 | 104.3 | 104.08 |
| 20 day SMA | 105.17 | 105.4 | 105.44 |
| 35 day SMA | 106.79 | 106.94 | 106.98 |
| 50 day SMA | 108.03 | 108.2 | 108.36 |
| 100 day SMA | 113.03 | 113.1 | 113.16 |
| 150 day SMA | 112.54 | 112.5 | 112.41 |
| 200 day SMA | 109.47 | 109.46 | 109.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.