Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 101.01 and 102.09
| Daily Target 1 | 100.79 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 101.86666666667 |
| Daily Target 4 | 102.31 |
| Daily Target 5 | 102.95 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 101.68 (-0.26%) | 102.50 | 101.42 - 102.50 | 2.3291 times | Fri 23 January 2026 | 101.94 (-2.21%) | 103.94 | 101.71 - 103.94 | 0.8101 times | Thu 22 January 2026 | 104.24 (1.09%) | 104.00 | 103.99 - 104.88 | 2.1136 times | Wed 21 January 2026 | 103.12 (1.26%) | 102.80 | 101.52 - 103.45 | 4.4123 times | Tue 20 January 2026 | 101.84 (-0.03%) | 100.05 | 100.05 - 102.66 | 0.0306 times | Fri 16 January 2026 | 101.87 (-0.29%) | 102.73 | 101.85 - 102.77 | 0.0456 times | Thu 15 January 2026 | 102.17 (0.12%) | 102.52 | 102.10 - 103.02 | 0.0425 times | Wed 14 January 2026 | 102.05 (1.26%) | 100.65 | 100.65 - 102.27 | 0.0503 times | Tue 13 January 2026 | 100.78 (0.47%) | 100.00 | 100.00 - 101.04 | 0.1164 times | Mon 12 January 2026 | 100.31 (0.5%) | 99.33 | 98.75 - 100.31 | 0.0495 times | Fri 09 January 2026 | 99.81 (0.63%) | 99.78 | 99.62 - 100.60 | 0.0384 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 101.01 and 102.09
| Weekly Target 1 | 100.79 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 101.86666666667 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 102.95 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 101.68 (-0.26%) | 102.50 | 101.42 - 102.50 | 1.9684 times | Fri 23 January 2026 | 101.94 (0.07%) | 100.05 | 100.05 - 104.88 | 6.2259 times | Fri 16 January 2026 | 101.87 (2.06%) | 99.33 | 98.75 - 103.02 | 0.2573 times | Fri 09 January 2026 | 99.81 (3.71%) | 96.25 | 95.90 - 100.60 | 0.2711 times | Fri 02 January 2026 | 96.24 (-2.79%) | 98.06 | 95.29 - 98.30 | 0.156 times | Fri 26 December 2025 | 99.00 (0.27%) | 100.14 | 98.64 - 100.52 | 0.1981 times | Fri 19 December 2025 | 98.73 (-0.78%) | 100.51 | 95.79 - 100.51 | 0.2301 times | Fri 12 December 2025 | 99.51 (1.94%) | 98.63 | 98.18 - 101.71 | 0.2091 times | Fri 05 December 2025 | 97.62 (0.29%) | 95.94 | 94.68 - 98.28 | 0.2211 times | Fri 28 November 2025 | 97.34 (6.72%) | 92.44 | 92.34 - 97.55 | 0.2628 times | Fri 21 November 2025 | 91.21 (-0.99%) | 92.12 | 88.62 - 93.53 | 0.2099 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 98.49 and 108.08
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 96.35 |
| Monthly Target 3 | 100.61666666667 |
| Monthly Target 4 | 105.94 |
| Monthly Target 5 | 110.21 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 101.68 (5.07%) | 97.28 | 95.29 - 104.88 | 4.2084 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.4494 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.455 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.4308 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.456 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.4802 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.6654 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.4542 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 0.8103 times | Wed 30 April 2025 | 76.58 (-1.8%) | 77.54 | 66.94 - 79.19 | 1.5902 times | Mon 31 March 2025 | 77.98 (-8.46%) | 85.89 | 75.05 - 85.89 | 0.9779 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 101.58 |
| 20 day DMA | 100.06 |
| 35 day DMA | 99.48 |
| 50 day DMA | 97.62 |
| 100 day DMA | 95.1 |
| 150 day DMA | 92 |
| 200 day DMA | 88.76 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 102.51 | 102.79 |
| 12 day EMA | 101.51 | 101.48 | 101.4 |
| 20 day EMA | 100.61 | 100.5 | 100.35 |
| 35 day EMA | 99.04 | 98.88 | 98.7 |
| 50 day EMA | 97.65 | 97.49 | 97.31 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 102.6 | 102.65 |
| 12 day SMA | 101.58 | 101.42 | 101.11 |
| 20 day SMA | 100.06 | 99.95 | 99.83 |
| 35 day SMA | 99.48 | 99.33 | 99.13 |
| 50 day SMA | 97.62 | 97.44 | 97.27 |
| 100 day SMA | 95.1 | 94.97 | 94.84 |
| 150 day SMA | 92 | 91.87 | 91.74 |
| 200 day SMA | 88.76 | 88.61 | 88.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.