InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 112.27 and 113.3

Daily Target 1111.44
Daily Target 2112.06
Daily Target 3112.47333333333
Daily Target 4113.09
Daily Target 5113.5

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 01 May 2026 112.67 (0.5%) 112.09 111.86 - 112.89 0.6155 times
Thu 30 April 2026 112.11 (3.1%) 109.84 109.84 - 112.11 0.3419 times
Wed 29 April 2026 108.74 (-1.09%) 110.13 108.53 - 110.13 0.5395 times
Tue 28 April 2026 109.94 (-2.21%) 110.82 109.47 - 111.06 0.5091 times
Mon 27 April 2026 112.43 (0.1%) 112.44 111.96 - 113.20 0.5699 times
Fri 24 April 2026 112.32 (0.42%) 112.66 111.59 - 112.66 0.5015 times
Thu 23 April 2026 111.85 (-0.75%) 113.11 111.03 - 113.11 0.5851 times
Wed 22 April 2026 112.70 (1.09%) 113.17 111.94 - 113.94 4.1033 times
Tue 21 April 2026 111.48 (-0.64%) 113.26 111.38 - 113.39 1.8389 times
Mon 20 April 2026 112.20 (0.63%) 112.19 111.88 - 112.54 0.3951 times
Fri 17 April 2026 111.50 (2.3%) 110.36 110.00 - 111.84 0.7143 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 110.6 and 115.27

Weekly Target 1106.8
Weekly Target 2109.73
Weekly Target 3111.46666666667
Weekly Target 4114.4
Weekly Target 5116.14

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 01 May 2026 112.67 (0.31%) 112.44 108.53 - 113.20 0.6053 times
Fri 24 April 2026 112.32 (0.74%) 112.19 111.03 - 113.94 1.7446 times
Fri 17 April 2026 111.50 (5.7%) 105.86 105.70 - 111.84 0.7714 times
Fri 10 April 2026 105.49 (4.17%) 101.30 100.43 - 106.70 0.8232 times
Thu 02 April 2026 101.27 (5.64%) 96.93 93.76 - 101.46 0.7089 times
Fri 27 March 2026 95.86 (1.81%) 97.14 95.77 - 99.71 0.9053 times
Fri 20 March 2026 94.16 (-1.34%) 97.13 94.16 - 98.18 0.4092 times
Fri 13 March 2026 95.44 (-2.28%) 96.14 95.11 - 99.47 0.9125 times
Fri 06 March 2026 97.67 (-4.74%) 101.36 97.31 - 103.72 1.9375 times
Fri 27 February 2026 102.53 (0.54%) 100.83 100.23 - 104.47 1.1821 times
Fri 20 February 2026 101.98 (1.61%) 99.69 99.69 - 102.91 0.6893 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 112.27 and 113.3

Monthly Target 1111.44
Monthly Target 2112.06
Monthly Target 3112.47333333333
Monthly Target 4113.09
Monthly Target 5113.5

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 01 May 2026 112.67 (0.5%) 112.09 111.86 - 112.89 0.0112 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.327 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3452 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4072 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.9107 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5933 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.6006 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5687 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.602 times
Fri 29 August 2025 89.16 (5.59%) 82.84 81.43 - 90.56 0.634 times
Thu 31 July 2025 84.44 (-0.49%) 84.36 82.53 - 86.05 0.8785 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 111.18
12 day DMA 111.41
20 day DMA 108.98
35 day DMA 103.94
50 day DMA 103.21
100 day DMA 101.63
150 day DMA 98.94
200 day DMA 96.14

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.55110.99110.43
12 day EMA110.47110.07109.7
20 day EMA108.77108.36107.96
35 day EMA106.58106.22105.87
50 day EMA103.79103.43103.08

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.18111.11111.06
12 day SMA111.41111.01110.66
20 day SMA108.98108.41107.8
35 day SMA103.94103.56103.19
50 day SMA103.21102.97102.74
100 day SMA101.63101.49101.33
150 day SMA98.9498.898.67
200 day SMA96.1495.9995.86
Back to top | Use Dark Theme