Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 97.69 and 98.43
| Daily Target 1 | 97.11 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 97.85 |
| Daily Target 4 | 98.26 |
| Daily Target 5 | 98.59 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.93 (0.9%) | 97.44 | 97.44 - 98.18 | 0.2588 times | Mon 16 March 2026 | 97.06 (1.7%) | 97.13 | 96.99 - 97.87 | 0.5176 times | Fri 13 March 2026 | 95.44 (-0.67%) | 96.64 | 95.11 - 96.64 | 0.2834 times | Thu 12 March 2026 | 96.08 (-3.26%) | 97.88 | 95.72 - 97.88 | 0.8564 times | Wed 11 March 2026 | 99.32 (0.06%) | 99.26 | 98.39 - 99.35 | 0.5545 times | Mon 09 March 2026 | 99.26 (1.63%) | 96.14 | 96.08 - 99.47 | 1.4541 times | Fri 06 March 2026 | 97.67 (-1.91%) | 97.31 | 97.31 - 98.69 | 1.0598 times | Thu 05 March 2026 | 99.57 (-2.81%) | 101.26 | 98.55 - 101.26 | 0.5484 times | Wed 04 March 2026 | 102.45 (1.62%) | 101.95 | 101.03 - 102.82 | 0.5176 times | Tue 03 March 2026 | 100.82 (-2.74%) | 100.24 | 98.72 - 101.72 | 3.9495 times | Mon 02 March 2026 | 103.66 (1.1%) | 101.36 | 101.36 - 103.72 | 0.61 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 97.46 and 98.65
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 97.7 |
| Weekly Target 4 | 98.41 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.93 (2.61%) | 97.13 | 96.99 - 98.18 | 0.0282 times | Fri 13 March 2026 | 95.44 (-2.28%) | 96.14 | 95.11 - 99.47 | 0.1145 times | Fri 06 March 2026 | 97.67 (-4.74%) | 101.36 | 97.31 - 103.72 | 0.2432 times | Fri 27 February 2026 | 102.53 (0.54%) | 100.83 | 100.23 - 104.47 | 0.1484 times | Fri 20 February 2026 | 101.98 (1.61%) | 99.69 | 99.69 - 102.91 | 0.0865 times | Fri 13 February 2026 | 100.36 (0%) | 100.59 | 100.29 - 101.75 | 0.0377 times | Fri 13 February 2026 | 100.36 (-1.99%) | 102.24 | 99.69 - 103.69 | 0.1399 times | Fri 06 February 2026 | 102.40 (2.81%) | 98.88 | 97.82 - 102.98 | 0.247 times | Fri 30 January 2026 | 99.60 (-2.3%) | 102.50 | 99.45 - 102.50 | 2.5877 times | Fri 23 January 2026 | 101.94 (0.07%) | 100.05 | 100.05 - 104.88 | 6.367 times | Fri 16 January 2026 | 101.87 (2.06%) | 99.33 | 98.75 - 103.02 | 0.2631 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 92.22 and 100.83
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 98.92 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.93 (-4.49%) | 101.36 | 95.11 - 103.72 | 0.216 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.369 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.3573 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.5378 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.5444 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.5154 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.5457 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.5746 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.7962 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.5435 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 0.9695 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 99.32 |
| 20 day DMA | 100.49 |
| 35 day DMA | 100.8 |
| 50 day DMA | 100.84 |
| 100 day DMA | 98.09 |
| 150 day DMA | 95.74 |
| 200 day DMA | 92.82 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 97.33 | 97.47 |
| 12 day EMA | 98.77 | 98.92 | 99.26 |
| 20 day EMA | 99.57 | 99.74 | 100.02 |
| 35 day EMA | 100.07 | 100.2 | 100.38 |
| 50 day EMA | 100.2 | 100.29 | 100.42 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 97.43 | 97.55 |
| 12 day SMA | 99.32 | 99.86 | 100.39 |
| 20 day SMA | 100.49 | 100.61 | 100.78 |
| 35 day SMA | 100.8 | 100.91 | 101.05 |
| 50 day SMA | 100.84 | 100.81 | 100.8 |
| 100 day SMA | 98.09 | 98.05 | 98.04 |
| 150 day SMA | 95.74 | 95.67 | 95.6 |
| 200 day SMA | 92.82 | 92.74 | 92.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.