InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 108.78 and 110.15

Daily Target 1107.73
Daily Target 2108.46
Daily Target 3109.10333333333
Daily Target 4109.83
Daily Target 5110.47

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 18 September 2026 109.18 (0.01%) 108.95 108.38 - 109.75 1.1984 times
Thu 17 September 2026 109.17 (1.39%) 110.03 109.10 - 110.07 1.3316 times
Wed 16 September 2026 107.67 (0.62%) 108.11 106.85 - 108.50 0.6258 times
Tue 15 September 2026 107.01 (-1.02%) 107.93 106.58 - 107.94 1.3049 times
Mon 14 September 2026 108.11 (-1.7%) 107.98 107.92 - 109.02 0.972 times
Fri 11 September 2026 109.98 (1.21%) 111.05 109.90 - 111.05 0.8389 times
Thu 10 September 2026 108.67 (-1.42%) 108.88 108.61 - 109.84 0.719 times
Wed 09 September 2026 110.23 (-0.93%) 111.03 110.18 - 111.25 1.1451 times
Tue 08 September 2026 111.26 (0.9%) 110.26 110.26 - 111.94 0.6924 times
Fri 04 September 2026 110.27 (1.09%) 109.07 109.07 - 110.31 1.1718 times
Thu 03 September 2026 109.08 (0.48%) 108.58 108.58 - 109.17 1.1585 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 107.88 and 111.37

Weekly Target 1105.12
Weekly Target 2107.15
Weekly Target 3108.61
Weekly Target 4110.64
Weekly Target 5112.1

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 18 September 2026 109.18 (-0.73%) 107.98 106.58 - 110.07 0.6876 times
Fri 11 September 2026 109.98 (-0.26%) 110.26 108.61 - 111.94 0.4297 times
Fri 04 September 2026 110.27 (-0.16%) 108.97 107.60 - 110.31 0.6488 times
Fri 28 August 2026 110.45 (-3.34%) 114.07 110.45 - 114.51 0.4247 times
Fri 21 August 2026 114.27 (-4.34%) 119.62 112.99 - 120.29 2.7435 times
Fri 14 August 2026 119.46 (1.21%) 117.52 116.56 - 119.46 2.2497 times
Fri 07 August 2026 118.03 (5.02%) 112.54 112.54 - 119.88 0.9909 times
Fri 31 July 2026 112.39 (-1.27%) 115.42 107.78 - 115.97 0.9252 times
Fri 24 July 2026 113.84 (0%) 116.51 113.82 - 116.51 0.15 times
Fri 24 July 2026 113.84 (-2.22%) 116.15 113.82 - 119.68 0.7499 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.7668 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 107.88 and 113.24

Monthly Target 1103.87
Monthly Target 2106.53
Monthly Target 3109.23333333333
Monthly Target 4111.89
Monthly Target 5114.59

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 18 September 2026 109.18 (-0.3%) 108.25 106.58 - 111.94 0.1328 times
Mon 31 August 2026 109.51 (-2.56%) 112.54 108.79 - 120.29 0.5447 times
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8705 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4618 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3378 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.33 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3483 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4109 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.9644 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5987 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.6061 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 108.23
12 day DMA 109.1
20 day DMA 110.24
35 day DMA 113.12
50 day DMA 113.76
100 day DMA 115.28
150 day DMA 111.1
200 day DMA 108.31

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.75108.54108.22
12 day EMA109.37109.41109.45
20 day EMA110.43110.56110.71
35 day EMA111.92112.08112.25
50 day EMA113.68113.86114.05

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.23108.39108.29
12 day SMA109.1108.97109
20 day SMA110.24110.45110.75
35 day SMA113.12113.22113.19
50 day SMA113.76113.97114.2
100 day SMA115.28115.27115.28
150 day SMA111.1111.04110.98
200 day SMA108.31108.23108.16
Back to top | Use Dark Theme