InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 113.79 and 116.36

Daily Target 1111.66
Daily Target 2113.35
Daily Target 3114.23
Daily Target 4115.92
Daily Target 5116.8

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 03 August 2026 115.04 (2.36%) 112.54 112.54 - 115.11 1.5345 times
Fri 31 July 2026 112.39 (-0.36%) 113.99 112.07 - 113.99 0.7332 times
Thu 30 July 2026 112.80 (4.35%) 109.67 109.67 - 112.80 0.8866 times
Wed 29 July 2026 108.10 (-3.08%) 111.15 107.78 - 111.15 0.5797 times
Tue 28 July 2026 111.54 (-2.03%) 109.32 109.31 - 111.60 1.006 times
Mon 27 July 2026 113.85 (0.01%) 115.42 112.46 - 115.97 1.4749 times
Fri 24 July 2026 113.84 (0%) 116.51 113.82 - 116.51 0.7587 times
Fri 24 July 2026 113.84 (-2.06%) 116.51 113.82 - 116.51 0.7587 times
Thu 23 July 2026 116.24 (-1.15%) 115.82 115.74 - 116.97 1.023 times
Wed 22 July 2026 117.59 (-1.7%) 118.88 117.54 - 118.88 1.2447 times
Tue 21 July 2026 119.62 (3.74%) 116.87 116.87 - 119.68 0.4518 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 113.79 and 116.36

Weekly Target 1111.66
Weekly Target 2113.35
Weekly Target 3114.23
Weekly Target 4115.92
Weekly Target 5116.8

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 03 August 2026 115.04 (2.36%) 112.54 112.54 - 115.11 0.1921 times
Fri 31 July 2026 112.39 (-1.27%) 115.42 107.78 - 115.97 0.586 times
Fri 24 July 2026 113.84 (0%) 116.51 113.82 - 116.51 0.095 times
Fri 24 July 2026 113.84 (-2.22%) 116.15 113.82 - 119.68 0.475 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.4856 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 4.5876 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.9798 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.8891 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 0.9531 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 0.7567 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.3746 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 113.79 and 116.36

Monthly Target 1111.66
Monthly Target 2113.35
Monthly Target 3114.23
Monthly Target 4115.92
Monthly Target 5116.8

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 03 August 2026 115.04 (2.36%) 112.54 112.54 - 115.11 0.0253 times
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8745 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.464 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3394 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3315 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3499 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4128 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.9921 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.6015 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.6089 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5765 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 111.97
12 day DMA 114.18
20 day DMA 115.71
35 day DMA 118.29
50 day DMA 117.33
100 day DMA 112.09
150 day DMA 108.35
200 day DMA 105.05

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.17112.24112.17
12 day EMA114.08113.9114.18
20 day EMA115.2115.22115.52
35 day EMA115.74115.78115.98
50 day EMA116.35116.4116.56

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.97111.74112.03
12 day SMA114.18114.3114.57
20 day SMA115.71115.86116.3
35 day SMA118.29118.38118.51
50 day SMA117.33117.29117.29
100 day SMA112.09111.94111.81
150 day SMA108.35108.25108.16
200 day SMA105.05104.96104.88
Back to top | Use Dark Theme