GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv Strong Daily Stock price targets for GalapagosNv GLPG are 32.41 and 33.05 | Daily Target 1 | 31.88 | | Daily Target 2 | 32.3 | | Daily Target 3 | 32.523333333333 | | Daily Target 4 | 32.94 | | Daily Target 5 | 33.16 |
Daily price and volume Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.71 (-0.34%) |
32.69 |
32.11 - 32.75 |
0.4794 times |
Thu 31 July 2025 |
32.82 (-1.35%) |
32.91 |
32.75 - 33.23 |
0.5387 times |
Wed 30 July 2025 |
33.27 (1.37%) |
32.89 |
32.89 - 33.51 |
0.7204 times |
Tue 29 July 2025 |
32.82 (0.09%) |
32.43 |
31.98 - 32.95 |
1.6882 times |
Mon 28 July 2025 |
32.79 (0.43%) |
33.18 |
32.78 - 33.66 |
0.8694 times |
Fri 25 July 2025 |
32.65 (5.83%) |
31.34 |
31.02 - 32.67 |
0.9236 times |
Thu 24 July 2025 |
30.85 (-7.33%) |
28.83 |
28.78 - 30.88 |
2.2452 times |
Wed 23 July 2025 |
33.29 (1.56%) |
33.61 |
33.15 - 33.86 |
0.5822 times |
Tue 22 July 2025 |
32.78 (1.99%) |
32.70 |
32.36 - 33.10 |
1.1522 times |
Mon 21 July 2025 |
32.14 (3.21%) |
30.78 |
30.75 - 32.27 |
0.8006 times |
Fri 18 July 2025 |
31.14 (1.57%) |
31.07 |
30.92 - 31.39 |
0.5611 times |
Weekly price and charts GalapagosNv Strong weekly Stock price targets for GalapagosNv GLPG are 31.51 and 33.19 | Weekly Target 1 | 31.1 | | Weekly Target 2 | 31.91 | | Weekly Target 3 | 32.783333333333 | | Weekly Target 4 | 33.59 | | Weekly Target 5 | 34.46 |
Weekly price and volumes for Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.71 (0.18%) |
33.18 |
31.98 - 33.66 |
1.6856 times |
Fri 25 July 2025 |
32.65 (4.85%) |
30.78 |
28.78 - 33.86 |
2.238 times |
Fri 18 July 2025 |
31.14 (2.77%) |
30.14 |
30.06 - 31.39 |
1.0125 times |
Fri 11 July 2025 |
30.30 (5.1%) |
28.52 |
28.21 - 30.64 |
0.7565 times |
Thu 03 July 2025 |
28.83 (3.04%) |
27.83 |
27.75 - 29.23 |
0.4167 times |
Fri 27 June 2025 |
27.98 (2.04%) |
27.09 |
26.62 - 28.28 |
0.8474 times |
Fri 20 June 2025 |
27.42 (-4.66%) |
28.37 |
27.12 - 28.53 |
0.8395 times |
Fri 13 June 2025 |
28.76 (3.71%) |
28.01 |
27.93 - 29.28 |
0.7417 times |
Fri 06 June 2025 |
27.73 (-3.58%) |
29.00 |
27.67 - 29.41 |
0.6655 times |
Fri 30 May 2025 |
28.76 (0.1%) |
29.23 |
28.57 - 29.25 |
0.7965 times |
Fri 23 May 2025 |
28.73 (3.53%) |
27.75 |
27.55 - 29.48 |
1.5228 times |
Monthly price and charts GalapagosNv Strong monthly Stock price targets for GalapagosNv GLPG are 32.41 and 33.05 | Monthly Target 1 | 31.88 | | Monthly Target 2 | 32.3 | | Monthly Target 3 | 32.523333333333 | | Monthly Target 4 | 32.94 | | Monthly Target 5 | 33.16 |
Monthly price and volumes Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.71 (-0.34%) |
32.69 |
32.11 - 32.75 |
0.0461 times |
Thu 31 July 2025 |
32.82 (17.26%) |
28.01 |
27.83 - 33.86 |
1.4266 times |
Mon 30 June 2025 |
27.99 (-2.68%) |
29.00 |
26.62 - 29.41 |
0.7813 times |
Fri 30 May 2025 |
28.76 (6.84%) |
26.93 |
24.74 - 29.48 |
1.7357 times |
Wed 30 April 2025 |
26.92 (7.17%) |
25.25 |
22.59 - 27.50 |
1.5875 times |
Mon 31 March 2025 |
25.12 (-3.68%) |
26.73 |
24.48 - 27.05 |
0.5115 times |
Fri 28 February 2025 |
26.08 (13.39%) |
22.58 |
22.36 - 27.48 |
1.1338 times |
Fri 31 January 2025 |
23.00 (-16.36%) |
28.00 |
22.90 - 29.70 |
1.1643 times |
Tue 31 December 2024 |
27.50 (2.23%) |
27.70 |
26.12 - 27.77 |
0.5305 times |
Tue 26 November 2024 |
26.90 (1.74%) |
26.75 |
25.03 - 28.23 |
1.0827 times |
Thu 31 October 2024 |
26.44 (-8.16%) |
28.83 |
26.35 - 31.23 |
0.6235 times |
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value | | 5 day DMA | 32.88 | | 12 day DMA | 32.33 | | 20 day DMA | 31.34 | | 35 day DMA | 29.95 | | 50 day DMA | 29.56 | | 100 day DMA | 27.54 | | 150 day DMA | 26.8 | | 200 day DMA | 27.07 | EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.75 | 32.77 | 32.74 | | 12 day EMA | 32.19 | 32.09 | 31.96 | | 20 day EMA | 31.5 | 31.37 | 31.22 | | 35 day EMA | 30.62 | 30.5 | 30.36 | | 50 day EMA | 29.69 | 29.57 | 29.44 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.88 | 32.87 | 32.48 | | 12 day SMA | 32.33 | 32.12 | 31.91 | | 20 day SMA | 31.34 | 31.15 | 30.94 | | 35 day SMA | 29.95 | 29.82 | 29.69 | | 50 day SMA | 29.56 | 29.46 | 29.36 | | 100 day SMA | 27.54 | 27.48 | 27.42 | | 150 day SMA | 26.8 | 26.76 | 26.72 | | 200 day SMA | 27.07 | 27.05 | 27.03 |
|
|
