Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 32.93 and 33.73
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.083333333333 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 33.88 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.25 (1.68%) | 32.70 | 32.60 - 33.40 | 0.5735 times | Mon 16 March 2026 | 32.70 (3.12%) | 32.34 | 32.22 - 32.86 | 0.4615 times | Fri 13 March 2026 | 31.71 (-0.69%) | 32.02 | 31.62 - 32.44 | 1.2705 times | Thu 12 March 2026 | 31.93 (-2.06%) | 32.12 | 31.83 - 32.37 | 2.0945 times | Wed 11 March 2026 | 32.60 (-1.39%) | 32.78 | 32.30 - 32.80 | 1.3702 times | Mon 09 March 2026 | 33.06 (0.43%) | 32.59 | 32.30 - 33.07 | 0.6015 times | Fri 06 March 2026 | 32.92 (-1.38%) | 32.66 | 32.54 - 33.06 | 0.9331 times | Thu 05 March 2026 | 33.38 (-0.92%) | 34.38 | 33.17 - 34.42 | 1.2963 times | Wed 04 March 2026 | 33.69 (1.94%) | 33.30 | 33.04 - 33.84 | 0.6891 times | Tue 03 March 2026 | 33.05 (-3.05%) | 32.83 | 32.45 - 33.37 | 0.7099 times | Mon 02 March 2026 | 34.09 (1.28%) | 33.58 | 33.48 - 34.16 | 0.5434 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 32.74 and 33.92
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 32.956666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.25 (4.86%) | 32.34 | 32.22 - 33.40 | 0.3216 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.07 | 1.6582 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 1.2963 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.5474 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.8631 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.2598 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.7833 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 1.0797 times | Fri 30 January 2026 | 33.88 (-1.51%) | 34.41 | 33.57 - 35.06 | 0.7991 times | Fri 23 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.81 | 1.3915 times | Fri 16 January 2026 | 33.52 (1.24%) | 33.04 | 32.39 - 34.48 | 1.6973 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 31.04 and 33.84
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.25 (-1.22%) | 33.58 | 31.62 - 34.42 | 0.3874 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.536 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.6575 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5128 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.7102 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5344 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.8936 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.4578 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.1389 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.1715 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 2.6024 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 33 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.62 |
| 100 day DMA | 32.63 |
| 150 day DMA | 32.79 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.46 | 32.34 |
| 12 day EMA | 32.95 | 32.89 | 32.93 |
| 20 day EMA | 33.19 | 33.18 | 33.23 |
| 35 day EMA | 33.34 | 33.35 | 33.39 |
| 50 day EMA | 33.44 | 33.45 | 33.48 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.4 | 32.44 |
| 12 day SMA | 33 | 33.02 | 33.13 |
| 20 day SMA | 33.41 | 33.45 | 33.51 |
| 35 day SMA | 33.66 | 33.7 | 33.74 |
| 50 day SMA | 33.62 | 33.61 | 33.61 |
| 100 day SMA | 32.63 | 32.62 | 32.63 |
| 150 day SMA | 32.79 | 32.78 | 32.77 |
| 200 day SMA | 32.09 | 32.07 | 32.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.