GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv Strong Daily Stock price targets for GalapagosNv GLPG are 30.03 and 30.78 | Daily Target 1 | 29.87 | | Daily Target 2 | 30.18 | | Daily Target 3 | 30.62 | | Daily Target 4 | 30.93 | | Daily Target 5 | 31.37 |
Daily price and volume Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.49 (0.23%) |
30.78 |
30.31 - 31.06 |
0.739 times |
Tue 18 November 2025 |
30.42 (-1.11%) |
30.43 |
30.17 - 30.66 |
0.8066 times |
Mon 17 November 2025 |
30.76 (-1.69%) |
30.95 |
30.61 - 31.20 |
1.3089 times |
Fri 14 November 2025 |
31.29 (-0.64%) |
31.10 |
31.07 - 31.92 |
0.8968 times |
Thu 13 November 2025 |
31.49 (-2.54%) |
31.90 |
31.05 - 32.02 |
1.2181 times |
Wed 12 November 2025 |
32.31 (-1.64%) |
32.75 |
32.17 - 33.12 |
1.0381 times |
Tue 11 November 2025 |
32.85 (1.23%) |
32.51 |
32.50 - 32.96 |
0.5776 times |
Mon 10 November 2025 |
32.45 (2.92%) |
31.89 |
31.75 - 32.57 |
0.8086 times |
Fri 07 November 2025 |
31.53 (1.06%) |
31.91 |
30.98 - 31.97 |
1.0356 times |
Thu 06 November 2025 |
31.20 (4.38%) |
30.41 |
30.41 - 31.55 |
1.5707 times |
Wed 05 November 2025 |
29.89 (-1.87%) |
30.19 |
29.81 - 30.41 |
0.8953 times |
Weekly price and charts GalapagosNv Strong weekly Stock price targets for GalapagosNv GLPG are 29.82 and 30.85 | Weekly Target 1 | 29.59 | | Weekly Target 2 | 30.04 | | Weekly Target 3 | 30.62 | | Weekly Target 4 | 31.07 | | Weekly Target 5 | 31.65 |
Weekly price and volumes for Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.49 (-2.56%) |
30.95 |
30.17 - 31.20 |
0.6085 times |
Fri 14 November 2025 |
31.29 (-0.76%) |
31.89 |
31.05 - 33.12 |
0.9677 times |
Fri 07 November 2025 |
31.53 (-0.79%) |
30.42 |
29.81 - 31.97 |
0.8638 times |
Fri 31 October 2025 |
31.78 (0%) |
31.22 |
31.17 - 31.85 |
0.1105 times |
Fri 31 October 2025 |
31.78 (-0.56%) |
32.10 |
30.92 - 32.14 |
0.8595 times |
Fri 24 October 2025 |
31.96 (-7.39%) |
34.27 |
31.06 - 34.57 |
1.9523 times |
Fri 17 October 2025 |
34.51 (1.2%) |
34.26 |
33.11 - 35.00 |
0.9568 times |
Fri 10 October 2025 |
34.10 (-9.36%) |
36.66 |
33.58 - 37.36 |
1.16 times |
Fri 03 October 2025 |
37.62 (11.37%) |
34.00 |
33.58 - 37.78 |
1.9555 times |
Fri 26 September 2025 |
33.78 (-1.05%) |
34.06 |
32.37 - 34.17 |
0.5653 times |
Fri 19 September 2025 |
34.14 (6.62%) |
32.00 |
31.49 - 34.16 |
0.8045 times |
Monthly price and charts GalapagosNv Strong monthly Stock price targets for GalapagosNv GLPG are 30.15 and 33.46 | Monthly Target 1 | 27.83 | | Monthly Target 2 | 29.16 | | Monthly Target 3 | 31.14 | | Monthly Target 4 | 32.47 | | Monthly Target 5 | 34.45 |
Monthly price and volumes Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.49 (-4.06%) |
30.42 |
29.81 - 33.12 |
0.3843 times |
Fri 31 October 2025 |
31.78 (-8.26%) |
35.43 |
30.92 - 37.78 |
1.0074 times |
Tue 30 September 2025 |
34.64 (10.18%) |
31.24 |
30.88 - 34.67 |
0.5867 times |
Fri 29 August 2025 |
31.44 (-4.2%) |
32.69 |
31.30 - 33.86 |
0.9572 times |
Thu 31 July 2025 |
32.82 (17.26%) |
28.01 |
27.83 - 33.86 |
1.4044 times |
Mon 30 June 2025 |
27.99 (-2.68%) |
29.00 |
26.62 - 29.41 |
0.7691 times |
Fri 30 May 2025 |
28.76 (6.84%) |
26.93 |
24.74 - 29.48 |
1.7086 times |
Wed 30 April 2025 |
26.92 (7.17%) |
25.25 |
22.59 - 27.50 |
1.5627 times |
Mon 31 March 2025 |
25.12 (-3.68%) |
26.73 |
24.48 - 27.05 |
0.5035 times |
Fri 28 February 2025 |
26.08 (13.39%) |
22.58 |
22.36 - 27.48 |
1.1161 times |
Fri 31 January 2025 |
23.00 (-16.36%) |
28.00 |
22.90 - 29.70 |
1.1462 times |
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value | | 5 day DMA | 30.89 | | 12 day DMA | 31.26 | | 20 day DMA | 31.37 | | 35 day DMA | 32.59 | | 50 day DMA | 32.79 | | 100 day DMA | 32.21 | | 150 day DMA | 30.6 | | 200 day DMA | 29.23 | EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.88 | 31.07 | 31.39 | | 12 day EMA | 31.28 | 31.42 | 31.6 | | 20 day EMA | 31.58 | 31.7 | 31.84 | | 35 day EMA | 32.03 | 32.12 | 32.22 | | 50 day EMA | 32.6 | 32.69 | 32.78 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.89 | 31.25 | 31.74 | | 12 day SMA | 31.26 | 31.37 | 31.48 | | 20 day SMA | 31.37 | 31.44 | 31.49 | | 35 day SMA | 32.59 | 32.72 | 32.84 | | 50 day SMA | 32.79 | 32.83 | 32.87 | | 100 day SMA | 32.21 | 32.19 | 32.16 | | 150 day SMA | 30.6 | 30.56 | 30.52 | | 200 day SMA | 29.23 | 29.19 | 29.15 |
|
|
