GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv Strong Daily Stock price targets for GalapagosNv GLPG are 23.78 and 24.39 | Daily Target 1 | 23.63 | | Daily Target 2 | 23.92 | | Daily Target 3 | 24.243333333333 | | Daily Target 4 | 24.53 | | Daily Target 5 | 24.85 |
Daily price and volume Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.20 (0.79%) |
24.50 |
23.96 - 24.57 |
3.6614 times |
Fri 11 April 2025 |
24.01 (0.97%) |
24.16 |
23.77 - 24.30 |
1.4066 times |
Thu 10 April 2025 |
23.78 (-2.3%) |
24.23 |
23.28 - 24.23 |
0.4416 times |
Wed 09 April 2025 |
24.34 (3.49%) |
23.42 |
23.26 - 24.69 |
0.7795 times |
Tue 08 April 2025 |
23.52 (2.08%) |
24.73 |
23.23 - 24.74 |
0.6993 times |
Mon 07 April 2025 |
23.04 (-2.99%) |
22.67 |
22.59 - 23.81 |
1.0705 times |
Fri 04 April 2025 |
23.75 (-1.49%) |
23.95 |
23.38 - 24.06 |
0.555 times |
Thu 03 April 2025 |
24.11 (-1.59%) |
24.71 |
24.00 - 24.72 |
0.4772 times |
Wed 02 April 2025 |
24.50 (-1.09%) |
24.47 |
24.39 - 25.08 |
0.5435 times |
Tue 01 April 2025 |
24.77 (-1.39%) |
25.25 |
24.65 - 25.25 |
0.3654 times |
Mon 31 March 2025 |
25.12 (-1.34%) |
24.80 |
24.48 - 25.28 |
0.3873 times |
Weekly price and charts GalapagosNv Strong weekly Stock price targets for GalapagosNv GLPG are 23.78 and 24.39 | Weekly Target 1 | 23.63 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 24.243333333333 | | Weekly Target 4 | 24.53 | | Weekly Target 5 | 24.85 |
Weekly price and volumes for Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.20 (0.79%) |
24.50 |
23.96 - 24.57 |
1.4896 times |
Fri 11 April 2025 |
24.01 (1.09%) |
22.67 |
22.59 - 24.74 |
1.7891 times |
Fri 04 April 2025 |
23.75 (-6.72%) |
24.80 |
23.38 - 25.28 |
0.9473 times |
Fri 28 March 2025 |
25.46 (-1.39%) |
25.88 |
25.26 - 26.08 |
0.1367 times |
Fri 21 March 2025 |
25.82 (-0.73%) |
26.12 |
25.56 - 26.33 |
0.6193 times |
Fri 14 March 2025 |
26.01 (-2.14%) |
26.11 |
25.44 - 27.01 |
0.6329 times |
Fri 07 March 2025 |
26.58 (1.92%) |
26.73 |
25.51 - 27.05 |
0.808 times |
Fri 28 February 2025 |
26.08 (-2.47%) |
26.74 |
25.91 - 26.92 |
0.8504 times |
Fri 21 February 2025 |
26.74 (5.11%) |
26.79 |
26.29 - 27.48 |
1.21 times |
Fri 14 February 2025 |
25.44 (11.68%) |
22.67 |
22.36 - 25.58 |
1.5168 times |
Fri 07 February 2025 |
22.78 (-0.96%) |
22.58 |
22.58 - 23.15 |
1.6419 times |
Monthly price and charts GalapagosNv Strong monthly Stock price targets for GalapagosNv GLPG are 22.07 and 24.73 | Monthly Target 1 | 21.35 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 24.013333333333 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 26.67 |
Monthly price and volumes Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.20 (-3.66%) |
25.25 |
22.59 - 25.25 |
1.1636 times |
Mon 31 March 2025 |
25.12 (-3.68%) |
26.73 |
24.48 - 27.05 |
0.6734 times |
Fri 28 February 2025 |
26.08 (13.39%) |
22.58 |
22.36 - 27.48 |
1.4926 times |
Fri 31 January 2025 |
23.00 (-16.36%) |
28.00 |
22.90 - 29.70 |
1.5328 times |
Tue 31 December 2024 |
27.50 (2.23%) |
27.70 |
26.12 - 27.77 |
0.6984 times |
Tue 26 November 2024 |
26.90 (1.74%) |
26.75 |
25.03 - 28.23 |
1.4253 times |
Thu 31 October 2024 |
26.44 (-8.16%) |
28.83 |
26.35 - 31.23 |
0.8208 times |
Mon 30 September 2024 |
28.79 (-1.13%) |
29.07 |
27.54 - 31.06 |
0.5669 times |
Fri 30 August 2024 |
29.12 (9.19%) |
27.08 |
24.16 - 30.12 |
1.0931 times |
Wed 31 July 2024 |
26.67 (7.63%) |
24.78 |
24.78 - 27.70 |
0.5331 times |
Fri 28 June 2024 |
24.78 (-10.93%) |
27.61 |
24.78 - 27.85 |
0.5299 times |
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 24.22 | | 20 day DMA | 24.9 | | 35 day DMA | 25.49 | | 50 day DMA | 25.01 | | 100 day DMA | 25.69 | | 150 day DMA | 26.82 | | 200 day DMA | 26.63 | EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 23.95 | 23.92 | | 12 day EMA | 24.31 | 24.33 | 24.39 | | 20 day EMA | 24.62 | 24.66 | 24.73 | | 35 day EMA | 24.71 | 24.74 | 24.78 | | 50 day EMA | 24.81 | 24.84 | 24.87 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 23.74 | 23.69 | | 12 day SMA | 24.22 | 24.36 | 24.51 | | 20 day SMA | 24.9 | 25.02 | 25.1 | | 35 day SMA | 25.49 | 25.56 | 25.64 | | 50 day SMA | 25.01 | 25 | 24.99 | | 100 day SMA | 25.69 | 25.72 | 25.75 | | 150 day SMA | 26.82 | 26.86 | 26.9 | | 200 day SMA | 26.63 | 26.64 | 26.65 |
|
|
