GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv Strong Daily Stock price targets for GalapagosNv GLPG are 32.06 and 32.66 | Daily Target 1 | 31.59 | | Daily Target 2 | 31.93 | | Daily Target 3 | 32.193333333333 | | Daily Target 4 | 32.53 | | Daily Target 5 | 32.79 |
Daily price and volume Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.26 (0.75%) |
32.00 |
31.86 - 32.46 |
0.8838 times |
Tue 16 September 2025 |
32.02 (0.44%) |
32.00 |
31.76 - 32.18 |
0.9353 times |
Mon 15 September 2025 |
31.88 (-0.44%) |
32.00 |
31.49 - 32.06 |
0.5572 times |
Fri 12 September 2025 |
32.02 (-1.63%) |
32.43 |
31.89 - 32.43 |
0.4607 times |
Thu 11 September 2025 |
32.55 (0.65%) |
32.21 |
32.21 - 32.66 |
0.529 times |
Wed 10 September 2025 |
32.34 (-1.01%) |
32.67 |
32.26 - 32.67 |
0.5086 times |
Tue 09 September 2025 |
32.67 (-2.62%) |
33.00 |
32.65 - 33.19 |
0.7125 times |
Mon 08 September 2025 |
33.55 (0.57%) |
33.63 |
32.91 - 33.63 |
1.4338 times |
Fri 05 September 2025 |
33.36 (4.54%) |
32.12 |
32.06 - 33.43 |
2.2972 times |
Thu 04 September 2025 |
31.91 (2.08%) |
31.24 |
30.88 - 31.96 |
1.6819 times |
Wed 03 September 2025 |
31.26 (0.32%) |
31.32 |
31.07 - 31.38 |
2.9771 times |
Weekly price and charts GalapagosNv Strong weekly Stock price targets for GalapagosNv GLPG are 31.88 and 32.85 | Weekly Target 1 | 31.1 | | Weekly Target 2 | 31.68 | | Weekly Target 3 | 32.07 | | Weekly Target 4 | 32.65 | | Weekly Target 5 | 33.04 |
Weekly price and volumes for Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.26 (0.75%) |
32.00 |
31.49 - 32.46 |
0.2588 times |
Fri 12 September 2025 |
32.02 (-4.02%) |
33.63 |
31.89 - 33.63 |
0.3969 times |
Fri 05 September 2025 |
33.36 (6.11%) |
31.24 |
30.88 - 33.43 |
0.8665 times |
Fri 29 August 2025 |
31.44 (0%) |
32.03 |
31.38 - 32.03 |
0.0902 times |
Fri 29 August 2025 |
31.44 (-1.75%) |
32.07 |
31.38 - 33.25 |
0.6728 times |
Fri 22 August 2025 |
32.00 (-1.45%) |
32.41 |
31.39 - 33.25 |
0.9437 times |
Fri 15 August 2025 |
32.47 (-0.28%) |
32.21 |
31.30 - 32.91 |
1.4147 times |
Fri 08 August 2025 |
32.56 (-0.46%) |
33.85 |
31.91 - 33.86 |
1.0397 times |
Fri 01 August 2025 |
32.71 (0.18%) |
33.18 |
31.98 - 33.66 |
1.8545 times |
Fri 25 July 2025 |
32.65 (4.85%) |
30.78 |
28.78 - 33.86 |
2.4622 times |
Fri 18 July 2025 |
31.14 (2.77%) |
30.14 |
30.06 - 31.39 |
1.114 times |
Monthly price and charts GalapagosNv Strong monthly Stock price targets for GalapagosNv GLPG are 31.57 and 34.32 | Monthly Target 1 | 29.51 | | Monthly Target 2 | 30.88 | | Monthly Target 3 | 32.256666666667 | | Monthly Target 4 | 33.63 | | Monthly Target 5 | 35.01 |
Monthly price and volumes Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.26 (2.61%) |
31.24 |
30.88 - 33.63 |
0.3328 times |
Fri 29 August 2025 |
31.44 (-4.2%) |
32.69 |
31.30 - 33.86 |
0.9549 times |
Thu 31 July 2025 |
32.82 (17.26%) |
28.01 |
27.83 - 33.86 |
1.4011 times |
Mon 30 June 2025 |
27.99 (-2.68%) |
29.00 |
26.62 - 29.41 |
0.7673 times |
Fri 30 May 2025 |
28.76 (6.84%) |
26.93 |
24.74 - 29.48 |
1.7046 times |
Wed 30 April 2025 |
26.92 (7.17%) |
25.25 |
22.59 - 27.50 |
1.5591 times |
Mon 31 March 2025 |
25.12 (-3.68%) |
26.73 |
24.48 - 27.05 |
0.5023 times |
Fri 28 February 2025 |
26.08 (13.39%) |
22.58 |
22.36 - 27.48 |
1.1135 times |
Fri 31 January 2025 |
23.00 (-16.36%) |
28.00 |
22.90 - 29.70 |
1.1435 times |
Tue 31 December 2024 |
27.50 (2.23%) |
27.70 |
26.12 - 27.77 |
0.521 times |
Tue 26 November 2024 |
26.90 (1.74%) |
26.75 |
25.03 - 28.23 |
1.0633 times |
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value | | 5 day DMA | 32.15 | | 12 day DMA | 32.25 | | 20 day DMA | 32.12 | | 35 day DMA | 32.25 | | 50 day DMA | 31.99 | | 100 day DMA | 29.87 | | 150 day DMA | 28.35 | | 200 day DMA | 27.66 | EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.19 | 32.15 | 32.21 | | 12 day EMA | 32.22 | 32.21 | 32.24 | | 20 day EMA | 32.16 | 32.15 | 32.16 | | 35 day EMA | 31.94 | 31.92 | 31.91 | | 50 day EMA | 31.72 | 31.7 | 31.69 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.15 | 32.16 | 32.29 | | 12 day SMA | 32.25 | 32.18 | 32.13 | | 20 day SMA | 32.12 | 32.09 | 32.1 | | 35 day SMA | 32.25 | 32.27 | 32.29 | | 50 day SMA | 31.99 | 31.92 | 31.85 | | 100 day SMA | 29.87 | 29.8 | 29.73 | | 150 day SMA | 28.35 | 28.29 | 28.23 | | 200 day SMA | 27.66 | 27.63 | 27.61 |
|
|
