Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 34.4 and 34.85
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.77 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.22 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.64 (0.29%) | 34.65 | 34.61 - 35.06 | 0.6424 times | Mon 26 January 2026 | 34.54 (0.41%) | 34.41 | 34.18 - 34.59 | 0.4224 times | Fri 23 January 2026 | 34.40 (0%) | 34.48 | 34.33 - 34.81 | 0.7726 times | Thu 22 January 2026 | 34.40 (2.75%) | 33.97 | 33.97 - 34.55 | 0.8646 times | Wed 21 January 2026 | 33.48 (0%) | 33.50 | 33.18 - 34.18 | 1.1483 times | Tue 20 January 2026 | 33.48 (-0.12%) | 32.21 | 32.13 - 33.79 | 1.6287 times | Fri 16 January 2026 | 33.52 (-1.5%) | 33.80 | 33.39 - 33.95 | 1.091 times | Thu 15 January 2026 | 34.03 (-0.26%) | 34.48 | 33.98 - 34.48 | 0.7224 times | Wed 14 January 2026 | 34.12 (2.62%) | 33.27 | 33.27 - 34.14 | 1.5841 times | Tue 13 January 2026 | 33.25 (0.42%) | 32.82 | 32.39 - 33.42 | 1.1235 times | Mon 12 January 2026 | 33.11 (0%) | 33.04 | 32.65 - 33.14 | 0.8632 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 34.41 and 35.29
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.64 (0.7%) | 34.41 | 34.18 - 35.06 | 0.336 times | Fri 23 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.81 | 1.3929 times | Fri 16 January 2026 | 33.52 (1.24%) | 33.04 | 32.39 - 34.48 | 1.699 times | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.5135 times | Fri 02 January 2026 | 32.97 (-0.18%) | 32.83 | 32.42 - 33.37 | 0.6765 times | Fri 26 December 2025 | 33.03 (2.07%) | 32.54 | 32.45 - 33.23 | 0.6937 times | Fri 19 December 2025 | 32.36 (2.11%) | 31.53 | 30.73 - 32.48 | 1.2237 times | Fri 12 December 2025 | 31.69 (0.32%) | 31.48 | 31.41 - 32.75 | 0.9957 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.9125 times | Fri 28 November 2025 | 31.32 (2.15%) | 30.72 | 30.72 - 31.51 | 0.5566 times | Fri 21 November 2025 | 30.66 (-2.01%) | 30.95 | 30.13 - 31.20 | 1.7367 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 33.18 and 36.53
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 33.803333333333 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.64 (5.93%) | 32.80 | 31.71 - 35.06 | 0.4304 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.3661 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5071 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.0956 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.6381 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.041 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.5273 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.8365 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.8583 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.6996 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5476 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.44 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.64 |
| 150 day DMA | 32.14 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.19 | 34.01 |
| 12 day EMA | 33.9 | 33.77 | 33.63 |
| 20 day EMA | 33.55 | 33.43 | 33.31 |
| 35 day EMA | 32.99 | 32.89 | 32.79 |
| 50 day EMA | 32.49 | 32.4 | 32.31 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.06 | 33.86 |
| 12 day SMA | 33.84 | 33.7 | 33.58 |
| 20 day SMA | 33.44 | 33.36 | 33.28 |
| 35 day SMA | 32.83 | 32.75 | 32.67 |
| 50 day SMA | 32.3 | 32.26 | 32.22 |
| 100 day SMA | 32.64 | 32.61 | 32.57 |
| 150 day SMA | 32.14 | 32.09 | 32.04 |
| 200 day SMA | 30.86 | 30.81 | 30.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.