BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.16 and 2.23

Daily Target 12.11
Daily Target 22.14
Daily Target 32.1766666666667
Daily Target 42.21
Daily Target 52.25

Daily price and volume Ballard Power

Date Closing Open Range Volume
Wed 25 February 2026 2.18 (2.83%) 2.14 2.14 - 2.21 0.9458 times
Tue 24 February 2026 2.12 (0.47%) 2.10 2.06 - 2.16 1.0703 times
Mon 23 February 2026 2.11 (0%) 2.08 2.06 - 2.11 1.0747 times
Fri 20 February 2026 2.11 (-0.47%) 2.10 2.08 - 2.17 1.1728 times
Thu 19 February 2026 2.12 (-0.47%) 2.11 2.07 - 2.13 1.1955 times
Wed 18 February 2026 2.13 (-0.47%) 2.15 2.09 - 2.22 0.9195 times
Tue 17 February 2026 2.14 (-0.47%) 2.14 2.07 - 2.17 0.728 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.8997 times
Fri 13 February 2026 2.15 (3.86%) 2.07 2.06 - 2.17 0.8997 times
Thu 12 February 2026 2.07 (-4.17%) 2.16 2.04 - 2.17 1.0941 times
Wed 11 February 2026 2.16 (0%) 2.18 2.09 - 2.19 0.6932 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.12 and 2.27

Weekly Target 12
Weekly Target 22.09
Weekly Target 32.15
Weekly Target 42.24
Weekly Target 52.3

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Wed 25 February 2026 2.18 (3.32%) 2.08 2.06 - 2.21 0.5997 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.7792 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1746 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.8371 times
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 1.2428 times
Fri 30 January 2026 2.33 (-11.74%) 2.67 2.32 - 2.67 1.026 times
Fri 23 January 2026 2.64 (-5.71%) 2.66 2.49 - 2.77 1.4968 times
Fri 16 January 2026 2.80 (1.45%) 2.72 2.69 - 2.88 1.5291 times
Fri 09 January 2026 2.76 (2.99%) 2.73 2.67 - 2.84 1.303 times
Fri 02 January 2026 2.68 (1.9%) 2.59 2.51 - 2.75 1.0117 times
Fri 26 December 2025 2.63 (0.77%) 2.61 2.57 - 2.72 0.7174 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.93 and 2.28

Monthly Target 11.85
Monthly Target 22.01
Monthly Target 32.1966666666667
Monthly Target 42.36
Monthly Target 52.55

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 25 February 2026 2.18 (-6.44%) 2.30 2.03 - 2.38 0.3263 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.5078 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.5707 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.9494 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.6558 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.1441 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.6135 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.3914 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.4694 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.3714 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.4141 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.18
35 day DMA 2.4
50 day DMA 2.47
100 day DMA 2.85
150 day DMA 2.62
200 day DMA 2.36

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.122.12
12 day EMA2.162.162.17
20 day EMA2.232.232.24
35 day EMA2.332.342.35
50 day EMA2.462.472.48

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.12
12 day SMA2.132.132.14
20 day SMA2.182.22.22
35 day SMA2.42.412.43
50 day SMA2.472.482.5
100 day SMA2.852.862.87
150 day SMA2.622.622.62
200 day SMA2.362.352.35
Back to top | Use Dark Theme