Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 2.89 and 3.03
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.14 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.97 (0.68%) | 3.00 | 2.94 - 3.08 | 0.5708 times | Mon 13 July 2026 | 2.95 (-3.91%) | 3.00 | 2.93 - 3.06 | 1.0077 times | Fri 10 July 2026 | 3.07 (-5.54%) | 3.30 | 3.06 - 3.30 | 0.7335 times | Thu 09 July 2026 | 3.25 (0.31%) | 3.31 | 3.20 - 3.34 | 0.7477 times | Wed 08 July 2026 | 3.24 (-1.22%) | 3.24 | 3.07 - 3.28 | 0.9436 times | Tue 07 July 2026 | 3.28 (-5.48%) | 3.45 | 3.20 - 3.46 | 0.8895 times | Mon 06 July 2026 | 3.47 (-1.7%) | 3.56 | 3.38 - 3.66 | 1.1645 times | Thu 02 July 2026 | 3.53 (-7.35%) | 4.00 | 3.47 - 4.04 | 1.1781 times | Wed 01 July 2026 | 3.81 (-2.31%) | 3.97 | 3.69 - 4.01 | 1.0745 times | Tue 30 June 2026 | 3.90 (4.56%) | 3.69 | 3.69 - 4.10 | 1.6902 times | Mon 29 June 2026 | 3.73 (3.04%) | 3.63 | 3.55 - 3.78 | 1.8203 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 2.88 and 3.03
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.97 (-3.26%) | 3.00 | 2.93 - 3.08 | 0.1812 times | Fri 10 July 2026 | 3.07 (-13.03%) | 3.56 | 3.06 - 3.66 | 0.5142 times | Thu 02 July 2026 | 3.53 (-2.49%) | 3.63 | 3.47 - 4.10 | 0.6617 times | Fri 26 June 2026 | 3.62 (-17.16%) | 4.35 | 3.53 - 4.60 | 0.8448 times | Thu 18 June 2026 | 4.37 (3.55%) | 4.36 | 4.02 - 4.52 | 0.6065 times | Fri 12 June 2026 | 4.22 (-14.23%) | 5.05 | 3.98 - 5.41 | 1.0252 times | Fri 05 June 2026 | 4.92 (-21.78%) | 6.15 | 4.81 - 6.57 | 1.2394 times | Fri 29 May 2026 | 6.29 (13.33%) | 5.60 | 5.15 - 6.43 | 1.2285 times | Fri 22 May 2026 | 5.55 (25%) | 4.51 | 3.94 - 5.90 | 1.7714 times | Fri 15 May 2026 | 4.44 (7.51%) | 4.06 | 3.90 - 4.73 | 1.9269 times | Fri 08 May 2026 | 4.13 (-13.6%) | 4.25 | 4.07 - 4.86 | 0.9354 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.4 and 3.51
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.97 (-23.85%) | 3.97 | 2.93 - 4.04 | 0.3245 times | Tue 30 June 2026 | 3.90 (-38%) | 6.15 | 3.53 - 6.57 | 1.401 times | Fri 29 May 2026 | 6.29 (85%) | 3.41 | 3.21 - 6.43 | 2.3649 times | Thu 30 April 2026 | 3.40 (40.5%) | 2.44 | 2.29 - 3.59 | 0.6783 times | Tue 31 March 2026 | 2.42 (13.08%) | 2.07 | 1.92 - 2.70 | 0.6986 times | Fri 27 February 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.38 | 0.4024 times | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.5694 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.6399 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 1.0645 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.8565 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.2828 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.67 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.43 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.16 | 3.27 |
| 12 day EMA | 3.38 | 3.45 | 3.54 |
| 20 day EMA | 3.64 | 3.71 | 3.79 |
| 35 day EMA | 3.9 | 3.96 | 4.02 |
| 50 day EMA | 4.2 | 4.25 | 4.3 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.16 | 3.26 |
| 12 day SMA | 3.4 | 3.46 | 3.52 |
| 20 day SMA | 3.67 | 3.73 | 3.8 |
| 35 day SMA | 4.46 | 4.53 | 4.58 |
| 50 day SMA | 4.43 | 4.44 | 4.45 |
| 100 day SMA | 3.51 | 3.5 | 3.49 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.