BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower Strong Daily Stock price targets for BallardPower BLDP are 2.57 and 2.85 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.7933333333333 | | Daily Target 4 | 2.9 | | Daily Target 5 | 3.07 |
Daily price and volume Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.72 (-5.88%) |
2.90 |
2.69 - 2.97 |
0.9924 times |
Thu 11 December 2025 |
2.89 (3.96%) |
2.74 |
2.66 - 2.91 |
1.0355 times |
Wed 10 December 2025 |
2.78 (-1.42%) |
2.80 |
2.74 - 2.85 |
0.8521 times |
Tue 09 December 2025 |
2.82 (0.71%) |
2.75 |
2.75 - 2.86 |
0.7765 times |
Mon 08 December 2025 |
2.80 (-0.71%) |
2.81 |
2.75 - 2.87 |
0.7254 times |
Fri 05 December 2025 |
2.82 (0.71%) |
2.80 |
2.71 - 2.84 |
0.9642 times |
Thu 04 December 2025 |
2.80 (4.87%) |
2.69 |
2.63 - 2.85 |
0.8039 times |
Wed 03 December 2025 |
2.67 (-1.48%) |
2.74 |
2.61 - 2.74 |
1.1417 times |
Tue 02 December 2025 |
2.71 (1.12%) |
2.69 |
2.66 - 2.77 |
1.1085 times |
Mon 01 December 2025 |
2.68 (-5.63%) |
2.76 |
2.66 - 2.79 |
1.5996 times |
Fri 28 November 2025 |
2.84 (2.16%) |
2.80 |
2.77 - 2.89 |
0.8014 times |
Weekly price and charts BallardPower Strong weekly Stock price targets for BallardPower BLDP are 2.54 and 2.85 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.7833333333333 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.72 (-3.55%) |
2.81 |
2.66 - 2.97 |
0.6155 times |
Fri 05 December 2025 |
2.82 (-0.7%) |
2.76 |
2.61 - 2.85 |
0.7891 times |
Fri 28 November 2025 |
2.84 (4.8%) |
2.79 |
2.60 - 2.89 |
0.7695 times |
Fri 21 November 2025 |
2.71 (-10.56%) |
2.99 |
2.57 - 3.11 |
1.5139 times |
Fri 14 November 2025 |
3.03 (-13.43%) |
3.58 |
2.93 - 3.69 |
1.1543 times |
Fri 07 November 2025 |
3.50 (-1.96%) |
3.36 |
3.21 - 3.69 |
0.9456 times |
Fri 31 October 2025 |
3.57 (0%) |
3.38 |
3.36 - 3.58 |
0.1983 times |
Fri 31 October 2025 |
3.57 (3.78%) |
3.50 |
3.33 - 3.73 |
1.1131 times |
Fri 24 October 2025 |
3.44 (-4.97%) |
3.65 |
3.09 - 3.98 |
1.1489 times |
Fri 17 October 2025 |
3.62 (10.7%) |
3.48 |
3.08 - 4.43 |
1.7518 times |
Fri 10 October 2025 |
3.27 (-12.1%) |
3.78 |
3.24 - 4.20 |
2.2458 times |
Monthly price and charts BallardPower Strong monthly Stock price targets for BallardPower BLDP are 2.49 and 2.85 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 2.7666666666667 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.72 (-4.23%) |
2.76 |
2.61 - 2.97 |
0.2612 times |
Fri 28 November 2025 |
2.84 (-20.45%) |
3.36 |
2.57 - 3.69 |
0.8151 times |
Fri 31 October 2025 |
3.57 (31.25%) |
2.74 |
2.71 - 4.43 |
1.4303 times |
Tue 30 September 2025 |
2.72 (34.65%) |
1.95 |
1.83 - 3.17 |
0.9883 times |
Fri 29 August 2025 |
2.02 (10.38%) |
1.76 |
1.70 - 2.10 |
0.53 times |
Thu 31 July 2025 |
1.83 (15.09%) |
1.57 |
1.51 - 2.28 |
1.2019 times |
Mon 30 June 2025 |
1.59 (23.26%) |
1.30 |
1.24 - 1.75 |
1.2693 times |
Fri 30 May 2025 |
1.29 (5.74%) |
1.22 |
1.18 - 1.49 |
1.1847 times |
Wed 30 April 2025 |
1.22 (10.91%) |
1.10 |
1.00 - 1.31 |
1.2215 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.24 |
1.08 - 1.39 |
1.0978 times |
Fri 28 February 2025 |
1.23 (-9.56%) |
1.30 |
1.22 - 1.54 |
1.2868 times |
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.78 | | 20 day DMA | 2.79 | | 35 day DMA | 3.09 | | 50 day DMA | 3.23 | | 100 day DMA | 2.69 | | 150 day DMA | 2.32 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.82 | 2.79 | | 12 day EMA | 2.8 | 2.82 | 2.81 | | 20 day EMA | 2.87 | 2.89 | 2.89 | | 35 day EMA | 2.99 | 3.01 | 3.02 | | 50 day EMA | 3.14 | 3.16 | 3.17 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.82 | 2.8 | | 12 day SMA | 2.78 | 2.77 | 2.76 | | 20 day SMA | 2.79 | 2.81 | 2.84 | | 35 day SMA | 3.09 | 3.1 | 3.11 | | 50 day SMA | 3.23 | 3.24 | 3.24 | | 100 day SMA | 2.69 | 2.68 | 2.68 | | 150 day SMA | 2.32 | 2.31 | 2.3 | | 200 day SMA | 2.04 | 2.04 | 2.03 |
|
|
