Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 6.07 and 6.54
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.1466666666667 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.62 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.29 (1.62%) | 6.20 | 5.84 - 6.31 | 0.8529 times | Thu 28 May 2026 | 6.19 (1.64%) | 5.97 | 5.95 - 6.43 | 0.5632 times | Wed 27 May 2026 | 6.09 (2.53%) | 5.90 | 5.74 - 6.25 | 0.7678 times | Tue 26 May 2026 | 5.94 (7.03%) | 5.60 | 5.15 - 6.32 | 1.0356 times | Fri 22 May 2026 | 5.55 (2.21%) | 5.51 | 5.28 - 5.90 | 1.0437 times | Thu 21 May 2026 | 5.43 (14.08%) | 4.68 | 4.63 - 5.43 | 1.4428 times | Wed 20 May 2026 | 4.76 (14.15%) | 4.18 | 4.07 - 4.78 | 1.0206 times | Tue 19 May 2026 | 4.17 (-3.25%) | 4.28 | 3.94 - 4.34 | 0.4497 times | Mon 18 May 2026 | 4.31 (-2.93%) | 4.51 | 3.97 - 4.67 | 0.6856 times | Fri 15 May 2026 | 4.44 (7.51%) | 4.17 | 3.90 - 4.73 | 2.138 times | Thu 14 May 2026 | 4.13 (-0.24%) | 4.10 | 3.92 - 4.18 | 0.5933 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 5.72 and 7
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.29 (13.33%) | 5.60 | 5.15 - 6.43 | 1.352 times | Fri 22 May 2026 | 5.55 (25%) | 4.51 | 3.94 - 5.90 | 1.9495 times | Fri 15 May 2026 | 4.44 (7.51%) | 4.06 | 3.90 - 4.73 | 2.1206 times | Fri 08 May 2026 | 4.13 (-13.6%) | 4.25 | 4.07 - 4.86 | 1.0294 times | Wed 06 May 2026 | 4.78 (41%) | 3.43 | 3.21 - 4.83 | 1.1131 times | Fri 01 May 2026 | 3.39 (3.04%) | 3.39 | 3.03 - 3.45 | 0.6031 times | Fri 24 April 2026 | 3.29 (11.15%) | 2.94 | 2.86 - 3.59 | 0.6967 times | Fri 17 April 2026 | 2.96 (5.34%) | 2.78 | 2.64 - 3.14 | 0.4932 times | Fri 10 April 2026 | 2.81 (13.31%) | 2.50 | 2.35 - 2.81 | 0.3914 times | Thu 02 April 2026 | 2.48 (4.2%) | 2.36 | 2.28 - 2.51 | 0.2511 times | Fri 27 March 2026 | 2.38 (-1.65%) | 2.44 | 2.30 - 2.58 | 0.4447 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 4.75 and 7.97
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.29 (85%) | 3.41 | 3.21 - 6.43 | 2.3083 times | Thu 30 April 2026 | 3.40 (40.5%) | 2.44 | 2.29 - 3.59 | 0.6621 times | Tue 31 March 2026 | 2.42 (13.08%) | 2.07 | 1.92 - 2.70 | 0.6819 times | Fri 27 February 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.38 | 0.3928 times | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.5557 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.6246 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 1.039 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.8121 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.2521 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.6714 times | Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.5228 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.61 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.78 | 5.58 |
| 12 day EMA | 5.35 | 5.18 | 5 |
| 20 day EMA | 4.9 | 4.75 | 4.6 |
| 35 day EMA | 4.32 | 4.2 | 4.08 |
| 50 day EMA | 3.75 | 3.65 | 3.55 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.84 | 5.55 |
| 12 day SMA | 5.12 | 4.94 | 4.77 |
| 20 day SMA | 4.79 | 4.64 | 4.5 |
| 35 day SMA | 4.09 | 3.99 | 3.89 |
| 50 day SMA | 3.61 | 3.54 | 3.47 |
| 100 day SMA | 2.99 | 2.95 | 2.92 |
| 150 day SMA | 2.98 | 2.96 | 2.94 |
| 200 day SMA | 2.89 | 2.87 | 2.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.