BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower Strong Daily Stock price targets for BallardPower BLDP are 1.71 and 1.85 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7366666666667 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.88 |
Daily price and volume Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.77 (5.99%) |
1.68 |
1.65 - 1.79 |
0.9397 times |
Wed 02 July 2025 |
1.67 (3.73%) |
1.62 |
1.61 - 1.72 |
1.457 times |
Tue 01 July 2025 |
1.61 (1.26%) |
1.57 |
1.51 - 1.64 |
1.1178 times |
Mon 30 June 2025 |
1.59 (8.9%) |
1.54 |
1.51 - 1.64 |
1.3746 times |
Fri 27 June 2025 |
1.46 (-3.31%) |
1.54 |
1.43 - 1.57 |
0.697 times |
Thu 26 June 2025 |
1.51 (7.86%) |
1.41 |
1.40 - 1.54 |
0.9559 times |
Wed 25 June 2025 |
1.40 (-4.76%) |
1.49 |
1.39 - 1.49 |
0.8178 times |
Tue 24 June 2025 |
1.47 (2.08%) |
1.47 |
1.45 - 1.50 |
0.5244 times |
Mon 23 June 2025 |
1.44 (-5.26%) |
1.50 |
1.42 - 1.53 |
0.7565 times |
Fri 20 June 2025 |
1.52 (-5%) |
1.60 |
1.51 - 1.61 |
1.3594 times |
Wed 18 June 2025 |
1.60 (1.91%) |
1.56 |
1.54 - 1.62 |
0.6848 times |
Weekly price and charts BallardPower Strong weekly Stock price targets for BallardPower BLDP are 1.64 and 1.92 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.69 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.77 (21.23%) |
1.54 |
1.51 - 1.79 |
1.1012 times |
Fri 27 June 2025 |
1.46 (-3.95%) |
1.50 |
1.39 - 1.57 |
0.845 times |
Fri 20 June 2025 |
1.52 (-7.32%) |
1.73 |
1.51 - 1.75 |
0.6788 times |
Fri 13 June 2025 |
1.64 (7.19%) |
1.52 |
1.52 - 1.74 |
1.5503 times |
Fri 06 June 2025 |
1.53 (18.6%) |
1.30 |
1.24 - 1.55 |
1.1591 times |
Fri 30 May 2025 |
1.29 (-4.44%) |
1.34 |
1.28 - 1.49 |
0.9796 times |
Fri 23 May 2025 |
1.35 (-4.93%) |
1.40 |
1.24 - 1.47 |
1.0296 times |
Fri 16 May 2025 |
1.42 (5.19%) |
1.39 |
1.32 - 1.44 |
1.3271 times |
Fri 09 May 2025 |
1.35 (8%) |
1.22 |
1.18 - 1.36 |
0.7079 times |
Fri 02 May 2025 |
1.25 (2.46%) |
1.25 |
1.18 - 1.31 |
0.6215 times |
Fri 25 April 2025 |
1.22 (7.96%) |
1.13 |
1.07 - 1.24 |
0.3098 times |
Monthly price and charts BallardPower Strong monthly Stock price targets for BallardPower BLDP are 1.64 and 1.92 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.69 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.77 (11.32%) |
1.57 |
1.51 - 1.79 |
0.2262 times |
Mon 30 June 2025 |
1.59 (23.26%) |
1.30 |
1.24 - 1.75 |
1.2982 times |
Fri 30 May 2025 |
1.29 (5.74%) |
1.22 |
1.18 - 1.49 |
1.2117 times |
Wed 30 April 2025 |
1.22 (10.91%) |
1.10 |
1.00 - 1.31 |
1.2493 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.24 |
1.08 - 1.39 |
1.1229 times |
Fri 28 February 2025 |
1.23 (-9.56%) |
1.30 |
1.22 - 1.54 |
1.3161 times |
Fri 31 January 2025 |
1.36 (-18.07%) |
1.71 |
1.30 - 2.08 |
1.5626 times |
Tue 31 December 2024 |
1.66 (21.17%) |
1.64 |
1.49 - 1.87 |
0.9397 times |
Tue 26 November 2024 |
1.37 (-13.29%) |
1.60 |
1.23 - 1.80 |
0.579 times |
Thu 31 October 2024 |
1.58 (-12.22%) |
1.80 |
1.52 - 1.81 |
0.4944 times |
Mon 30 September 2024 |
1.80 (-2.17%) |
1.82 |
1.61 - 1.90 |
0.415 times |
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.55 | | 20 day DMA | 1.56 | | 35 day DMA | 1.48 | | 50 day DMA | 1.41 | | 100 day DMA | 1.34 | | 150 day DMA | 1.41 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.58 | 1.54 | | 12 day EMA | 1.58 | 1.55 | 1.53 | | 20 day EMA | 1.54 | 1.52 | 1.5 | | 35 day EMA | 1.48 | 1.46 | 1.45 | | 50 day EMA | 1.4 | 1.39 | 1.38 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.57 | 1.51 | | 12 day SMA | 1.55 | 1.54 | 1.54 | | 20 day SMA | 1.56 | 1.54 | 1.52 | | 35 day SMA | 1.48 | 1.47 | 1.46 | | 50 day SMA | 1.41 | 1.39 | 1.38 | | 100 day SMA | 1.34 | 1.33 | 1.33 | | 150 day SMA | 1.41 | 1.4 | 1.4 | | 200 day SMA | 1.46 | 1.46 | 1.46 |
|
|
