BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.17 and 2.31

Daily Target 12.14
Daily Target 22.19
Daily Target 32.2766666666667
Daily Target 42.33
Daily Target 52.42

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 28 August 2026 2.25 (-3.85%) 2.34 2.22 - 2.36 0.7903 times
Thu 27 August 2026 2.34 (2.18%) 2.34 2.30 - 2.36 0.7999 times
Wed 26 August 2026 2.29 (-0.87%) 2.33 2.25 - 2.36 0.6919 times
Tue 25 August 2026 2.31 (0.87%) 2.35 2.28 - 2.35 1.1331 times
Mon 24 August 2026 2.29 (-4.58%) 2.38 2.26 - 2.38 1.1885 times
Fri 21 August 2026 2.40 (1.27%) 2.41 2.37 - 2.44 0.8557 times
Thu 20 August 2026 2.37 (-5.2%) 2.48 2.35 - 2.49 1.1152 times
Wed 19 August 2026 2.50 (0.81%) 2.49 2.43 - 2.52 0.8343 times
Tue 18 August 2026 2.48 (-4.62%) 2.60 2.44 - 2.60 1.1547 times
Mon 17 August 2026 2.60 (-3.7%) 2.72 2.55 - 2.72 1.4362 times
Fri 14 August 2026 2.70 (2.66%) 2.62 2.62 - 2.75 1.2761 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.16 and 2.32

Weekly Target 12.12
Weekly Target 22.19
Weekly Target 32.2833333333333
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 28 August 2026 2.25 (-6.25%) 2.38 2.22 - 2.38 0.5688 times
Fri 21 August 2026 2.40 (-11.11%) 2.72 2.35 - 2.72 0.6667 times
Fri 14 August 2026 2.70 (2.66%) 2.64 2.51 - 2.75 0.7096 times
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 0.9425 times
Fri 31 July 2026 2.67 (-8.25%) 3.05 2.49 - 3.14 1.5502 times
Fri 24 July 2026 2.91 (0%) 3.03 2.77 - 3.03 0.4055 times
Fri 24 July 2026 2.91 (7.78%) 2.70 2.62 - 3.22 2.0344 times
Fri 17 July 2026 2.70 (-12.05%) 3.00 2.64 - 3.08 0.9253 times
Fri 10 July 2026 3.07 (-13.03%) 3.56 3.06 - 3.66 0.9608 times
Thu 02 July 2026 3.53 (-2.49%) 3.63 3.47 - 4.10 1.2363 times
Fri 26 June 2026 3.62 (-17.16%) 4.35 3.53 - 4.60 1.5784 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.92 and 2.56

Monthly Target 11.8
Monthly Target 22.03
Monthly Target 32.4433333333333
Monthly Target 42.67
Monthly Target 53.08

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 28 August 2026 2.25 (-15.73%) 2.71 2.22 - 2.86 0.5532 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.2183 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.4743 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.4887 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.7138 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.7352 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4235 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.5992 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.6734 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1203 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.9538 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.43
20 day DMA 2.51
35 day DMA 2.65
50 day DMA 2.93
100 day DMA 3.62
150 day DMA 3.18
200 day DMA 3.07

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.342.34
12 day EMA2.392.422.44
20 day EMA2.52.532.55
35 day EMA2.742.772.8
50 day EMA2.9733.03

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.332.33
12 day SMA2.432.462.48
20 day SMA2.512.532.55
35 day SMA2.652.672.69
50 day SMA2.932.973.01
100 day SMA3.623.623.62
150 day SMA3.183.183.18
200 day SMA3.073.073.08
Back to top | Use Dark Theme