BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.83 and 3.05

Daily Target 12.65
Daily Target 22.79
Daily Target 32.87
Daily Target 43.01
Daily Target 53.09

Daily price and volume Ballard Power

Date Closing Open Range Volume
Tue 14 April 2026 2.93 (8.52%) 2.78 2.73 - 2.95 1.3869 times
Mon 13 April 2026 2.70 (-3.91%) 2.78 2.64 - 2.78 1.1743 times
Fri 10 April 2026 2.81 (6.44%) 2.65 2.63 - 2.81 0.9315 times
Thu 09 April 2026 2.64 (1.54%) 2.58 2.57 - 2.75 1.4183 times
Wed 08 April 2026 2.60 (7.88%) 2.55 2.50 - 2.63 1.2714 times
Tue 07 April 2026 2.41 (-4.74%) 2.49 2.35 - 2.57 0.7179 times
Mon 06 April 2026 2.53 (2.02%) 2.50 2.49 - 2.64 0.8576 times
Thu 02 April 2026 2.48 (2.9%) 2.35 2.29 - 2.51 0.594 times
Wed 01 April 2026 2.41 (-0.41%) 2.44 2.39 - 2.46 0.701 times
Tue 31 March 2026 2.42 (5.22%) 2.32 2.32 - 2.45 0.9472 times
Mon 30 March 2026 2.30 (-3.36%) 2.36 2.28 - 2.45 1.0922 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.79 and 3.1

Weekly Target 12.53
Weekly Target 22.73
Weekly Target 32.84
Weekly Target 43.04
Weekly Target 53.15

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Tue 14 April 2026 2.93 (4.27%) 2.78 2.64 - 2.95 0.5408 times
Fri 10 April 2026 2.81 (13.31%) 2.50 2.35 - 2.81 1.0974 times
Thu 02 April 2026 2.48 (4.2%) 2.36 2.28 - 2.51 0.7041 times
Fri 27 March 2026 2.38 (-1.65%) 2.44 2.30 - 2.58 1.2468 times
Fri 20 March 2026 2.42 (1.26%) 2.44 2.38 - 2.70 1.3466 times
Fri 13 March 2026 2.39 (18.32%) 1.99 1.92 - 2.62 2.1719 times
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 1.1417 times
Fri 27 February 2026 2.14 (1.42%) 2.08 2.06 - 2.22 0.8794 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.7118 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1595 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.7648 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.61 and 3.27

Monthly Target 12.06
Monthly Target 22.5
Monthly Target 32.7233333333333
Monthly Target 43.16
Monthly Target 53.38

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Tue 14 April 2026 2.93 (21.07%) 2.44 2.29 - 2.95 0.2348 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.7786 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4485 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6345 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7132 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1864 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 2.069 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.4296 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.7666 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.7387 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.8361 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.55
20 day DMA 2.53
35 day DMA 2.37
50 day DMA 2.31
100 day DMA 2.51
150 day DMA 2.72
200 day DMA 2.51

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.652.63
12 day EMA2.622.562.53
20 day EMA2.532.492.47
35 day EMA2.452.422.4
50 day EMA2.372.352.34

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.632.6
12 day SMA2.552.512.5
20 day SMA2.532.512.49
35 day SMA2.372.352.33
50 day SMA2.312.32.3
100 day SMA2.512.512.51
150 day SMA2.722.712.7
200 day SMA2.512.52.49
Back to top | Use Dark Theme