BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 1.97 and 2.08

Daily Target 11.94
Daily Target 22
Daily Target 32.05
Daily Target 42.11
Daily Target 52.16

Daily price and volume Ballard Power

Date Closing Open Range Volume
Mon 05 October 2026 2.06 (0.49%) 2.09 1.99 - 2.10 0.7581 times
Fri 02 October 2026 2.05 (1.99%) 2.06 2.04 - 2.10 0.875 times
Thu 01 October 2026 2.01 (-1.47%) 2.06 1.98 - 2.06 0.9963 times
Wed 30 September 2026 2.04 (-2.86%) 2.09 1.99 - 2.12 1.4664 times
Tue 29 September 2026 2.10 (1.94%) 2.09 2.07 - 2.12 1.4714 times
Mon 28 September 2026 2.06 (-3.29%) 2.12 2.05 - 2.12 0.76 times
Fri 25 September 2026 2.13 (-0.47%) 2.15 2.13 - 2.19 0.7269 times
Thu 24 September 2026 2.14 (-2.28%) 2.11 2.08 - 2.17 0.9042 times
Wed 23 September 2026 2.19 (-2.23%) 2.26 2.16 - 2.26 1.1832 times
Tue 22 September 2026 2.24 (0.9%) 2.23 2.20 - 2.25 0.8583 times
Mon 21 September 2026 2.22 (2.3%) 2.20 2.15 - 2.23 0.9902 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 1.97 and 2.08

Weekly Target 11.94
Weekly Target 22
Weekly Target 32.05
Weekly Target 42.11
Weekly Target 52.16

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Mon 05 October 2026 2.06 (0.49%) 2.09 1.99 - 2.10 0.1234 times
Fri 02 October 2026 2.05 (-3.76%) 2.12 1.98 - 2.12 0.9067 times
Fri 25 September 2026 2.13 (-1.84%) 2.20 2.08 - 2.26 0.7592 times
Fri 18 September 2026 2.17 (-1.81%) 2.15 2.06 - 2.21 1.062 times
Fri 11 September 2026 2.21 (-5.96%) 2.37 2.20 - 2.53 1.4935 times
Fri 04 September 2026 2.35 (4.44%) 2.24 2.19 - 2.38 0.8653 times
Fri 28 August 2026 2.25 (-6.25%) 2.38 2.22 - 2.38 0.9436 times
Fri 21 August 2026 2.40 (-11.11%) 2.72 2.35 - 2.72 1.106 times
Fri 14 August 2026 2.70 (2.66%) 2.64 2.51 - 2.75 1.177 times
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 1.5633 times
Fri 31 July 2026 2.67 (-8.25%) 3.05 2.49 - 3.14 2.5714 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2 and 2.12

Monthly Target 11.93
Monthly Target 21.99
Monthly Target 32.0466666666667
Monthly Target 42.11
Monthly Target 52.17

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 05 October 2026 2.06 (0.98%) 2.06 1.98 - 2.10 0.0561 times
Wed 30 September 2026 2.04 (-11.69%) 2.26 1.99 - 2.53 0.598 times
Mon 31 August 2026 2.31 (-13.48%) 2.71 2.22 - 2.86 0.6571 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.3832 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.6739 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.8255 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.8104 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.8347 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4808 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6803 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7646 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.12
20 day DMA 2.16
35 day DMA 2.24
50 day DMA 2.36
100 day DMA 3.28
150 day DMA 3.17
200 day DMA 2.99

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.06
12 day EMA2.112.122.13
20 day EMA2.162.172.18
35 day EMA2.282.292.3
50 day EMA2.392.42.41

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.07
12 day SMA2.122.132.13
20 day SMA2.162.172.18
35 day SMA2.242.262.27
50 day SMA2.362.382.4
100 day SMA3.283.33.32
150 day SMA3.173.173.17
200 day SMA2.992.993
Back to top | Use Dark Theme