BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower Strong Daily Stock price targets for BallardPower BLDP are 3.14 and 3.49 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.42 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.77 |
Daily price and volume Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.33 (-8.52%) |
3.64 |
3.29 - 3.64 |
0.7514 times |
Mon 20 October 2025 |
3.64 (0.55%) |
3.65 |
3.58 - 3.98 |
0.681 times |
Fri 17 October 2025 |
3.62 (-3.21%) |
3.35 |
3.08 - 3.69 |
0.8217 times |
Thu 16 October 2025 |
3.74 (-0.53%) |
3.92 |
3.61 - 4.43 |
0.7863 times |
Wed 15 October 2025 |
3.76 (-5.53%) |
4.02 |
3.63 - 4.10 |
1.0905 times |
Tue 14 October 2025 |
3.98 (14.04%) |
3.32 |
3.30 - 4.06 |
1.7617 times |
Mon 13 October 2025 |
3.49 (6.73%) |
3.48 |
3.41 - 3.66 |
0.8717 times |
Fri 10 October 2025 |
3.27 (-8.91%) |
3.58 |
3.24 - 3.64 |
1.3656 times |
Thu 09 October 2025 |
3.59 (-0.55%) |
3.52 |
3.49 - 3.63 |
0.932 times |
Wed 08 October 2025 |
3.61 (-0.55%) |
3.59 |
3.49 - 3.67 |
0.9382 times |
Tue 07 October 2025 |
3.63 (-2.16%) |
3.63 |
3.49 - 3.70 |
1.4074 times |
Weekly price and charts BallardPower Strong weekly Stock price targets for BallardPower BLDP are 2.97 and 3.66 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 3.09 | | Weekly Target 3 | 3.5333333333333 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.33 (-8.01%) |
3.65 |
3.29 - 3.98 |
0.4038 times |
Fri 17 October 2025 |
3.62 (10.7%) |
3.48 |
3.08 - 4.43 |
1.5029 times |
Fri 10 October 2025 |
3.27 (-12.1%) |
3.78 |
3.24 - 4.20 |
1.9267 times |
Fri 03 October 2025 |
3.72 (35.27%) |
2.78 |
2.64 - 3.75 |
1.5517 times |
Fri 26 September 2025 |
2.75 (0.36%) |
2.72 |
2.65 - 3.17 |
1.565 times |
Fri 19 September 2025 |
2.74 (32.37%) |
2.09 |
2.09 - 2.79 |
1.3 times |
Fri 12 September 2025 |
2.07 (4.02%) |
2.04 |
1.85 - 2.12 |
0.6879 times |
Fri 05 September 2025 |
1.99 (-1.49%) |
1.95 |
1.83 - 2.00 |
0.5128 times |
Fri 29 August 2025 |
2.02 (0%) |
1.99 |
1.97 - 2.03 |
0.1031 times |
Fri 29 August 2025 |
2.02 (0.5%) |
1.99 |
1.97 - 2.10 |
0.4461 times |
Fri 22 August 2025 |
2.01 (0.5%) |
2.01 |
1.82 - 2.04 |
0.5324 times |
Monthly price and charts BallardPower Strong monthly Stock price targets for BallardPower BLDP are 3.02 and 4.74 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 3.49 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 5.21 |
Monthly price and volumes Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.33 (22.43%) |
2.74 |
2.71 - 4.43 |
0.9327 times |
Tue 30 September 2025 |
2.72 (34.65%) |
1.95 |
1.83 - 3.17 |
0.8693 times |
Fri 29 August 2025 |
2.02 (10.38%) |
1.76 |
1.70 - 2.10 |
0.4662 times |
Thu 31 July 2025 |
1.83 (15.09%) |
1.57 |
1.51 - 2.28 |
1.0573 times |
Mon 30 June 2025 |
1.59 (23.26%) |
1.30 |
1.24 - 1.75 |
1.1165 times |
Fri 30 May 2025 |
1.29 (5.74%) |
1.22 |
1.18 - 1.49 |
1.0421 times |
Wed 30 April 2025 |
1.22 (10.91%) |
1.10 |
1.00 - 1.31 |
1.0745 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.24 |
1.08 - 1.39 |
0.9657 times |
Fri 28 February 2025 |
1.23 (-9.56%) |
1.30 |
1.22 - 1.54 |
1.1319 times |
Fri 31 January 2025 |
1.36 (-18.07%) |
1.71 |
1.30 - 2.08 |
1.3439 times |
Tue 31 December 2024 |
1.66 (21.17%) |
1.64 |
1.49 - 1.87 |
0.8082 times |
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.61 | | 20 day DMA | 3.35 | | 35 day DMA | 2.88 | | 50 day DMA | 2.6 | | 100 day DMA | 2.16 | | 150 day DMA | 1.85 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.66 | 3.67 | | 12 day EMA | 3.5 | 3.53 | 3.51 | | 20 day EMA | 3.32 | 3.32 | 3.29 | | 35 day EMA | 3 | 2.98 | 2.94 | | 50 day EMA | 2.63 | 2.6 | 2.56 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.75 | 3.72 | | 12 day SMA | 3.61 | 3.65 | 3.58 | | 20 day SMA | 3.35 | 3.33 | 3.29 | | 35 day SMA | 2.88 | 2.84 | 2.79 | | 50 day SMA | 2.6 | 2.57 | 2.53 | | 100 day SMA | 2.16 | 2.14 | 2.11 | | 150 day SMA | 1.85 | 1.84 | 1.82 | | 200 day SMA | 1.75 | 1.74 | 1.73 |
|
|
