RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong Daily Stock price targets for RossStores ROST are 207.93 and 209.79

Daily Target 1207.5
Daily Target 2208.35
Daily Target 3209.36333333333
Daily Target 4210.21
Daily Target 5211.22

Daily price and volume Ross Stores

Date Closing Open Range Volume
Tue 17 March 2026 209.19 (0.59%) 209.34 208.52 - 210.38 0.667 times
Mon 16 March 2026 207.96 (0.81%) 206.82 206.82 - 210.31 0.6523 times
Fri 13 March 2026 206.28 (-1.7%) 209.60 206.01 - 210.75 0.8128 times
Thu 12 March 2026 209.84 (-1.41%) 210.43 209.40 - 213.17 0.7186 times
Wed 11 March 2026 212.84 (0.33%) 212.70 211.55 - 214.11 0.1827 times
Mon 09 March 2026 212.15 (0.19%) 209.98 204.24 - 212.28 1.0725 times
Fri 06 March 2026 211.75 (-1.43%) 213.01 209.73 - 213.64 0.7585 times
Thu 05 March 2026 214.83 (0.61%) 211.49 211.21 - 214.88 1.132 times
Wed 04 March 2026 213.52 (8.03%) 214.74 206.54 - 216.80 2.434 times
Tue 03 March 2026 197.64 (-2.3%) 198.75 194.07 - 199.33 1.5697 times
Mon 02 March 2026 202.30 (-1.62%) 203.09 200.53 - 204.25 0.9593 times

Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 208.01 and 211.57

Weekly Target 1205.24
Weekly Target 2207.21
Weekly Target 3208.79666666667
Weekly Target 4210.77
Weekly Target 5212.36

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Tue 17 March 2026 209.19 (1.41%) 206.82 206.82 - 210.38 0.4033 times
Fri 13 March 2026 206.28 (-2.58%) 209.98 204.24 - 214.11 0.8517 times
Fri 06 March 2026 211.75 (2.97%) 203.09 194.07 - 216.80 2.0948 times
Fri 27 February 2026 205.64 (2.08%) 202.05 198.27 - 206.40 1.2452 times
Fri 20 February 2026 201.45 (2.5%) 198.13 195.19 - 203.31 0.7979 times
Fri 13 February 2026 196.54 (0%) 194.53 193.32 - 197.24 0.139 times
Fri 13 February 2026 196.54 (3.04%) 190.66 190.01 - 197.24 0.9625 times
Fri 06 February 2026 190.74 (1.11%) 188.65 187.80 - 193.89 1.3764 times
Fri 30 January 2026 188.65 (0.05%) 187.61 184.69 - 189.40 1.219 times
Fri 23 January 2026 188.55 (-1.98%) 190.54 186.12 - 193.96 0.9102 times
Fri 16 January 2026 192.36 (0.48%) 191.00 188.94 - 194.92 1.0616 times

weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 201.63 and 224.36

Monthly Target 1183.96
Monthly Target 2196.57
Monthly Target 3206.68666666667
Monthly Target 4219.3
Monthly Target 5229.42

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Tue 17 March 2026 209.19 (1.73%) 203.09 194.07 - 216.80 0.6538 times
Fri 27 February 2026 205.64 (9.01%) 188.65 187.80 - 206.40 0.8824 times
Fri 30 January 2026 188.65 (4.72%) 180.59 179.02 - 194.92 0.9014 times
Wed 31 December 2025 180.14 (2.14%) 175.49 174.88 - 185.85 1.0738 times
Fri 28 November 2025 176.36 (10.97%) 160.19 157.70 - 178.19 0.9684 times
Fri 31 October 2025 158.92 (4.29%) 151.90 147.49 - 161.95 0.8945 times
Tue 30 September 2025 152.39 (3.55%) 146.37 143.39 - 153.54 1.0135 times
Fri 29 August 2025 147.16 (7.78%) 136.00 134.37 - 151.83 1.2978 times
Thu 31 July 2025 136.54 (7.02%) 127.41 126.32 - 141.39 1.0411 times
Mon 30 June 2025 127.58 (-8.93%) 139.87 124.49 - 144.55 1.2734 times
Fri 30 May 2025 140.09 (0.78%) 138.39 129.20 - 155.58 1.4127 times

monthly chart RossStores

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 209.22
12 day DMA 208.66
20 day DMA 205.59
35 day DMA 199.34
50 day DMA 196.55
100 day DMA 183.81
150 day DMA 172.58
200 day DMA 163.3

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA208.95208.83209.26
12 day EMA207.8207.55207.48
20 day EMA205.36204.96204.64
35 day EMA201.17200.7200.27
50 day EMA196.55196.03195.54

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA209.22209.81210.57
12 day SMA208.66208.19207.65
20 day SMA205.59204.96204.39
35 day SMA199.34198.72198.16
50 day SMA196.55196.02195.46
100 day SMA183.81183.28182.78
150 day SMA172.58172.17171.76
200 day SMA163.3162.95162.62
Back to top | Use Dark Theme