Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 223.8 and 232
| Daily Target 1 | 222.3 |
| Daily Target 2 | 225.29 |
| Daily Target 3 | 230.5 |
| Daily Target 4 | 233.49 |
| Daily Target 5 | 238.7 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.28 (-1.73%) | 235.28 | 227.51 - 235.71 | 1.1072 times | Thu 29 October 2026 | 232.30 (1.89%) | 231.32 | 230.14 - 233.41 | 0.9875 times | Wed 28 October 2026 | 227.98 (-0.92%) | 228.00 | 226.69 - 229.43 | 0.9794 times | Tue 27 October 2026 | 230.09 (-1.72%) | 234.40 | 227.76 - 234.99 | 1.1163 times | Mon 26 October 2026 | 234.11 (2.1%) | 235.15 | 232.09 - 237.98 | 1.0955 times | Fri 23 October 2026 | 229.30 (-3.11%) | 234.33 | 228.22 - 235.29 | 0.9863 times | Thu 22 October 2026 | 236.67 (1.06%) | 236.08 | 233.69 - 236.99 | 0.9212 times | Wed 21 October 2026 | 234.18 (-1.29%) | 234.77 | 233.98 - 238.11 | 0.7131 times | Tue 20 October 2026 | 237.24 (-0.59%) | 238.69 | 236.53 - 241.49 | 0.9237 times | Mon 19 October 2026 | 238.66 (0.75%) | 237.15 | 236.10 - 240.21 | 1.1699 times | Fri 16 October 2026 | 236.89 (0.88%) | 237.67 | 235.22 - 241.23 | 1.1907 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 221.84 and 233.13
| Weekly Target 1 | 219.69 |
| Weekly Target 2 | 223.99 |
| Weekly Target 3 | 230.98333333333 |
| Weekly Target 4 | 235.28 |
| Weekly Target 5 | 242.27 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.28 (-0.44%) | 235.15 | 226.69 - 237.98 | 0.9997 times | Fri 23 October 2026 | 229.30 (-3.2%) | 237.15 | 228.22 - 241.49 | 0.8916 times | Fri 16 October 2026 | 236.89 (6.51%) | 222.41 | 220.34 - 241.23 | 1.0004 times | Fri 09 October 2026 | 222.41 (-2.68%) | 228.79 | 220.10 - 231.25 | 1.1656 times | Fri 02 October 2026 | 228.54 (-3.21%) | 236.12 | 227.66 - 239.73 | 0.9257 times | Fri 25 September 2026 | 236.12 (4.2%) | 226.70 | 226.11 - 237.00 | 0.9036 times | Fri 18 September 2026 | 226.61 (-1.79%) | 230.54 | 222.15 - 231.85 | 1.1718 times | Fri 11 September 2026 | 230.74 (0.02%) | 228.71 | 222.73 - 230.97 | 0.736 times | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 0.9754 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.2303 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.8083 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 213.5 and 234.89
| Monthly Target 1 | 208.57 |
| Monthly Target 2 | 218.42 |
| Monthly Target 3 | 229.95666666667 |
| Monthly Target 4 | 239.81 |
| Monthly Target 5 | 251.35 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.28 (-2.19%) | 234.36 | 220.10 - 241.49 | 0.8785 times | Wed 30 September 2026 | 233.40 (2.13%) | 225.81 | 222.15 - 239.73 | 0.7984 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.0218 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8665 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.3722 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3384 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7495 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1149 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.92 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9398 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1195 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 230.55 |
| 12 day DMA | 233.38 |
| 20 day DMA | 230.32 |
| 35 day DMA | 230.87 |
| 50 day DMA | 231.17 |
| 100 day DMA | 232.82 |
| 150 day DMA | 230 |
| 200 day DMA | 222.66 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.37 | 231.41 | 230.97 |
| 12 day EMA | 231.28 | 231.83 | 231.75 |
| 20 day EMA | 231.37 | 231.69 | 231.63 |
| 35 day EMA | 231.38 | 231.56 | 231.52 |
| 50 day EMA | 231.5 | 231.63 | 231.6 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.55 | 230.76 | 231.63 |
| 12 day SMA | 233.38 | 233.57 | 233.02 |
| 20 day SMA | 230.32 | 230.33 | 230.42 |
| 35 day SMA | 230.87 | 230.94 | 230.74 |
| 50 day SMA | 231.17 | 231.18 | 231.23 |
| 100 day SMA | 232.82 | 232.86 | 232.83 |
| 150 day SMA | 230 | 229.92 | 229.76 |
| 200 day SMA | 222.66 | 222.49 | 222.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.