RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong Daily Stock price targets for RossStores ROST are 227.23 and 231.49

Daily Target 1223.85
Daily Target 2226.34
Daily Target 3228.10666666667
Daily Target 4230.6
Daily Target 5232.37

Daily price and volume Ross Stores

Date Closing Open Range Volume
Fri 01 May 2026 228.84 (0.46%) 225.61 225.61 - 229.87 0.95 times
Thu 30 April 2026 227.79 (1.2%) 226.80 225.39 - 229.08 1.3814 times
Wed 29 April 2026 225.08 (-0.2%) 225.06 224.74 - 227.07 1.1859 times
Tue 28 April 2026 225.52 (-0.29%) 227.68 223.82 - 227.94 0.7496 times
Mon 27 April 2026 226.17 (-0.09%) 226.33 224.93 - 227.36 0.7755 times
Fri 24 April 2026 226.37 (-0.24%) 226.03 224.22 - 227.04 0.6112 times
Thu 23 April 2026 226.92 (0.26%) 228.26 225.46 - 229.07 0.9476 times
Wed 22 April 2026 226.34 (0.33%) 227.15 224.68 - 228.61 1.1656 times
Tue 21 April 2026 225.59 (-1.17%) 228.55 224.61 - 229.68 1.1717 times
Mon 20 April 2026 228.25 (0.19%) 228.00 227.50 - 230.44 1.0615 times
Fri 17 April 2026 227.82 (2.64%) 224.12 223.00 - 228.71 1.707 times

Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 226.33 and 232.38

Weekly Target 1221.46
Weekly Target 2225.15
Weekly Target 3227.51
Weekly Target 4231.2
Weekly Target 5233.56

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Fri 01 May 2026 228.84 (1.09%) 226.33 223.82 - 229.87 0.7826 times
Fri 24 April 2026 226.37 (-0.64%) 228.00 224.22 - 230.44 0.7694 times
Fri 17 April 2026 227.82 (3.01%) 221.57 219.08 - 228.71 0.7965 times
Fri 10 April 2026 221.16 (0.54%) 219.19 215.13 - 226.63 0.8485 times
Thu 02 April 2026 219.98 (3.92%) 211.69 207.48 - 222.03 0.975 times
Fri 27 March 2026 211.69 (0.23%) 213.42 210.53 - 217.51 1.2786 times
Fri 20 March 2026 211.20 (2.39%) 206.82 206.63 - 211.46 0.5812 times
Fri 13 March 2026 206.28 (-2.58%) 209.98 204.24 - 214.11 0.8063 times
Fri 06 March 2026 211.75 (2.97%) 203.09 194.07 - 216.80 1.9831 times
Fri 27 February 2026 205.64 (2.08%) 202.05 198.27 - 206.40 1.1788 times
Fri 20 February 2026 201.45 (2.5%) 198.13 195.19 - 203.31 0.7554 times

weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 227.23 and 231.49

Monthly Target 1223.85
Monthly Target 2226.34
Monthly Target 3228.10666666667
Monthly Target 4230.6
Monthly Target 5232.37

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Fri 01 May 2026 228.84 (0.46%) 225.61 225.61 - 229.87 0.0343 times
Thu 30 April 2026 227.79 (5.15%) 217.74 215.13 - 230.44 0.8123 times
Tue 31 March 2026 216.63 (5.34%) 203.09 194.07 - 217.51 1.2082 times
Fri 27 February 2026 205.64 (9.01%) 188.65 187.80 - 206.40 0.997 times
Fri 30 January 2026 188.65 (4.72%) 180.59 179.02 - 194.92 1.0185 times
Wed 31 December 2025 180.14 (2.14%) 175.49 174.88 - 185.85 1.2133 times
Fri 28 November 2025 176.36 (10.97%) 160.19 157.70 - 178.19 1.0942 times
Fri 31 October 2025 158.92 (4.29%) 151.90 147.49 - 161.95 1.0107 times
Tue 30 September 2025 152.39 (3.55%) 146.37 143.39 - 153.54 1.1452 times
Fri 29 August 2025 147.16 (7.78%) 136.00 134.37 - 151.83 1.4663 times
Thu 31 July 2025 136.54 (7.02%) 127.41 126.32 - 141.39 1.1763 times

monthly chart RossStores

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 226.68
12 day DMA 226.39
20 day DMA 224.65
35 day DMA 219.56
50 day DMA 215.3
100 day DMA 201.22
150 day DMA 187.63
200 day DMA 176.87

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA227.21226.39225.69
12 day EMA225.88225.34224.89
20 day EMA223.85223.33222.86
35 day EMA219.55219218.48
50 day EMA214.83214.26213.71

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA226.68226.19226.01
12 day SMA226.39226225.62
20 day SMA224.65224.21223.82
35 day SMA219.56219.1218.65
50 day SMA215.3214.68214.06
100 day SMA201.22200.7200.21
150 day SMA187.63187.1186.55
200 day SMA176.87176.37175.89
Back to top | Use Dark Theme