RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoss Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores Strong Daily Stock price targets for RossStores ROST are 139.16 and 141.64 | Daily Target 1 | 137.2 | | Daily Target 2 | 138.64 | | Daily Target 3 | 139.67666666667 | | Daily Target 4 | 141.12 | | Daily Target 5 | 142.16 |
Daily price and volume Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
140.09 (0.83%) |
138.93 |
138.23 - 140.71 |
0.8301 times |
Thu 29 May 2025 |
138.93 (-0.55%) |
142.12 |
138.75 - 142.65 |
0.7688 times |
Wed 28 May 2025 |
139.70 (-1.13%) |
140.83 |
139.50 - 142.55 |
0.7065 times |
Tue 27 May 2025 |
141.29 (2.94%) |
138.07 |
138.07 - 145.51 |
1.4999 times |
Fri 23 May 2025 |
137.26 (-9.85%) |
134.60 |
129.20 - 139.90 |
3.6408 times |
Thu 22 May 2025 |
152.25 (-0.28%) |
153.38 |
151.99 - 153.38 |
0.7849 times |
Wed 21 May 2025 |
152.68 (-1.01%) |
151.51 |
151.12 - 153.91 |
0.5654 times |
Tue 20 May 2025 |
154.24 (-0.01%) |
153.43 |
153.31 - 155.58 |
0.4256 times |
Mon 19 May 2025 |
154.26 (0.88%) |
152.00 |
151.60 - 154.35 |
0.3725 times |
Fri 16 May 2025 |
152.92 (0.68%) |
152.04 |
150.88 - 153.11 |
0.4056 times |
Thu 15 May 2025 |
151.89 (0.82%) |
150.29 |
149.66 - 151.98 |
0.4789 times |
Weekly price and charts RossStores Strong weekly Stock price targets for RossStores ROST are 139.08 and 146.52 | Weekly Target 1 | 133.78 | | Weekly Target 2 | 136.94 | | Weekly Target 3 | 141.22333333333 | | Weekly Target 4 | 144.38 | | Weekly Target 5 | 148.66 |
Weekly price and volumes for Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
140.09 (2.06%) |
138.07 |
138.07 - 145.51 |
1.9529 times |
Fri 23 May 2025 |
137.26 (-10.24%) |
152.00 |
129.20 - 155.58 |
2.9711 times |
Fri 16 May 2025 |
152.92 (7.48%) |
147.26 |
145.92 - 153.11 |
1.1408 times |
Fri 09 May 2025 |
142.28 (1.27%) |
140.04 |
139.61 - 145.27 |
1.0707 times |
Fri 02 May 2025 |
140.49 (0.56%) |
139.91 |
137.25 - 142.00 |
1.3302 times |
Fri 25 April 2025 |
139.71 (0.06%) |
139.14 |
133.70 - 142.63 |
1.0544 times |
Thu 17 April 2025 |
139.63 (0.69%) |
141.75 |
137.73 - 142.26 |
0.2293 times |
Wed 16 April 2025 |
138.68 (0%) |
141.75 |
137.73 - 142.26 |
0 times |
Wed 16 April 2025 |
138.68 (0%) |
141.75 |
137.73 - 141.75 |
0.2505 times |
Wed 16 April 2025 |
138.68 (0%) |
141.75 |
137.73 - 142.26 |
0 times |
Wed 16 April 2025 |
138.68 (-2%) |
142.41 |
137.73 - 144.31 |
0.5611 times |
Monthly price and charts RossStores Strong monthly Stock price targets for RossStores ROST are 134.65 and 161.03 | Monthly Target 1 | 115.24 | | Monthly Target 2 | 127.67 | | Monthly Target 3 | 141.62333333333 | | Monthly Target 4 | 154.05 | | Monthly Target 5 | 168 |
Monthly price and volumes Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
140.09 (0.78%) |
138.39 |
129.20 - 155.58 |
1.3393 times |
Wed 30 April 2025 |
139.00 (8.77%) |
127.88 |
124.36 - 144.31 |
1.2109 times |
Mon 31 March 2025 |
127.79 (-8.93%) |
140.50 |
122.36 - 141.80 |
1.3303 times |
Fri 28 February 2025 |
140.32 (-6.8%) |
148.97 |
135.03 - 149.44 |
0.8208 times |
Fri 31 January 2025 |
150.56 (-0.47%) |
152.53 |
145.26 - 157.25 |
0.9259 times |
Tue 31 December 2024 |
151.27 (-2.01%) |
156.46 |
146.84 - 158.69 |
0.5958 times |
Tue 26 November 2024 |
154.38 (10.49%) |
139.72 |
136.80 - 155.47 |
1.1954 times |
Thu 31 October 2024 |
139.72 (-7.17%) |
149.77 |
138.27 - 150.95 |
0.8858 times |
Mon 30 September 2024 |
150.51 (-0.07%) |
150.06 |
148.23 - 156.25 |
0.7754 times |
Fri 30 August 2024 |
150.61 (5.15%) |
143.71 |
135.52 - 163.60 |
0.9203 times |
Wed 31 July 2024 |
143.23 (-1.44%) |
145.77 |
139.65 - 153.06 |
0.7328 times |
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value | | 5 day DMA | 139.45 | | 12 day DMA | 147.18 | | 20 day DMA | 145.85 | | 35 day DMA | 142.92 | | 50 day DMA | 139.43 | | 100 day DMA | 140.44 | | 150 day DMA | 142.65 | | 200 day DMA | 144.19 | EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.34 | 141.96 | 143.47 | | 12 day EMA | 144.03 | 144.75 | 145.81 | | 20 day EMA | 144.05 | 144.47 | 145.05 | | 35 day EMA | 141.8 | 141.9 | 142.07 | | 50 day EMA | 138.22 | 138.14 | 138.11 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.45 | 141.89 | 144.64 | | 12 day SMA | 147.18 | 147.95 | 148.81 | | 20 day SMA | 145.85 | 145.79 | 145.8 | | 35 day SMA | 142.92 | 143.02 | 143.09 | | 50 day SMA | 139.43 | 139.15 | 138.84 | | 100 day SMA | 140.44 | 140.55 | 140.71 | | 150 day SMA | 142.65 | 142.71 | 142.75 | | 200 day SMA | 144.19 | 144.17 | 144.16 |
|
|
