RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoss Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores Strong Daily Stock price targets for RossStores ROST are 139.59 and 144.4 | Daily Target 1 | 135.74 | | Daily Target 2 | 138.62 | | Daily Target 3 | 140.54666666667 | | Daily Target 4 | 143.43 | | Daily Target 5 | 145.36 |
Daily price and volume Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
141.51 (1.89%) |
138.82 |
137.66 - 142.47 |
1.0484 times |
Thu 10 April 2025 |
138.89 (1.38%) |
136.05 |
134.53 - 140.18 |
1.1316 times |
Wed 09 April 2025 |
137.00 (7.96%) |
126.54 |
126.00 - 139.29 |
1.7444 times |
Tue 08 April 2025 |
126.90 (-0.77%) |
130.95 |
125.27 - 133.54 |
0.8845 times |
Mon 07 April 2025 |
127.88 (-1.86%) |
128.87 |
124.36 - 132.62 |
1.1335 times |
Fri 04 April 2025 |
130.31 (-0.69%) |
131.40 |
129.59 - 136.42 |
1.3307 times |
Thu 03 April 2025 |
131.21 (-0.88%) |
129.86 |
128.59 - 133.85 |
0.9688 times |
Wed 02 April 2025 |
132.37 (2.52%) |
127.70 |
127.68 - 133.09 |
0.5106 times |
Tue 01 April 2025 |
129.11 (1.03%) |
127.88 |
127.81 - 129.65 |
0.4549 times |
Mon 31 March 2025 |
127.79 (1.89%) |
124.60 |
124.07 - 128.25 |
0.7927 times |
Fri 28 March 2025 |
125.42 (-2.91%) |
128.36 |
125.02 - 128.36 |
0.5432 times |
Weekly price and charts RossStores Strong weekly Stock price targets for RossStores ROST are 132.94 and 151.05 | Weekly Target 1 | 118 | | Weekly Target 2 | 129.76 | | Weekly Target 3 | 136.11333333333 | | Weekly Target 4 | 147.87 | | Weekly Target 5 | 154.22 |
Weekly price and volumes for Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
141.51 (8.59%) |
128.87 |
124.36 - 142.47 |
1.5604 times |
Fri 04 April 2025 |
130.31 (3.9%) |
124.60 |
124.07 - 136.42 |
1.0655 times |
Fri 28 March 2025 |
125.42 (1.52%) |
125.26 |
124.83 - 129.28 |
0.4066 times |
Fri 21 March 2025 |
123.54 (-0.54%) |
124.93 |
122.36 - 126.93 |
1.4795 times |
Fri 14 March 2025 |
124.21 (-8.64%) |
135.39 |
122.77 - 136.68 |
1.2811 times |
Fri 07 March 2025 |
135.96 (-3.11%) |
140.50 |
129.26 - 141.80 |
1.3137 times |
Fri 28 February 2025 |
140.32 (2.72%) |
137.09 |
135.03 - 141.10 |
0.8797 times |
Fri 21 February 2025 |
136.61 (-1.55%) |
139.67 |
135.92 - 140.33 |
0.6141 times |
Fri 14 February 2025 |
138.76 (-2.69%) |
143.88 |
138.74 - 143.89 |
0.6776 times |
Fri 07 February 2025 |
142.59 (-5.29%) |
148.97 |
141.53 - 149.44 |
0.7219 times |
Fri 31 January 2025 |
150.56 (0.86%) |
148.23 |
145.26 - 154.09 |
0.7475 times |
Monthly price and charts RossStores Strong monthly Stock price targets for RossStores ROST are 132.94 and 151.05 | Monthly Target 1 | 118 | | Monthly Target 2 | 129.76 | | Monthly Target 3 | 136.11333333333 | | Monthly Target 4 | 147.87 | | Monthly Target 5 | 154.22 |
Monthly price and volumes Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
141.51 (10.74%) |
127.88 |
124.36 - 142.47 |
0.7734 times |
Mon 31 March 2025 |
127.79 (-8.93%) |
140.50 |
122.36 - 141.80 |
1.5 times |
Fri 28 February 2025 |
140.32 (-6.8%) |
148.97 |
135.03 - 149.44 |
0.9256 times |
Fri 31 January 2025 |
150.56 (-0.47%) |
152.53 |
145.26 - 157.25 |
1.0441 times |
Tue 31 December 2024 |
151.27 (-2.01%) |
156.46 |
146.84 - 158.69 |
0.6718 times |
Tue 26 November 2024 |
154.38 (10.49%) |
139.72 |
136.80 - 155.47 |
1.3479 times |
Thu 31 October 2024 |
139.72 (-7.17%) |
149.77 |
138.27 - 150.95 |
0.9989 times |
Mon 30 September 2024 |
150.51 (-0.07%) |
150.06 |
148.23 - 156.25 |
0.8743 times |
Fri 30 August 2024 |
150.61 (5.15%) |
143.71 |
135.52 - 163.60 |
1.0378 times |
Wed 31 July 2024 |
143.23 (-1.44%) |
145.77 |
139.65 - 153.06 |
0.8263 times |
Fri 28 June 2024 |
145.32 (3.98%) |
139.48 |
139.38 - 150.44 |
1.102 times |
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value | | 5 day DMA | 134.44 | | 12 day DMA | 131.46 | | 20 day DMA | 128.75 | | 35 day DMA | 132.17 | | 50 day DMA | 135.96 | | 100 day DMA | 142.42 | | 150 day DMA | 144.2 | | 200 day DMA | 144.54 | EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.4 | 133.84 | 131.32 | | 12 day EMA | 132.84 | 131.27 | 129.88 | | 20 day EMA | 132.13 | 131.14 | 130.33 | | 35 day EMA | 133.88 | 133.43 | 133.11 | | 50 day EMA | 136.89 | 136.7 | 136.61 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.44 | 132.2 | 130.66 | | 12 day SMA | 131.46 | 129.97 | 128.78 | | 20 day SMA | 128.75 | 128.1 | 127.77 | | 35 day SMA | 132.17 | 132.1 | 132.1 | | 50 day SMA | 135.96 | 136.05 | 136.25 | | 100 day SMA | 142.42 | 142.43 | 142.44 | | 150 day SMA | 144.2 | 144.28 | 144.38 | | 200 day SMA | 144.54 | 144.58 | 144.64 |
|
|
