RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoss Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores Strong Daily Stock price targets for RossStores ROST are 145.49 and 147.41 | Daily Target 1 | 145.09 | | Daily Target 2 | 145.88 | | Daily Target 3 | 147.01333333333 | | Daily Target 4 | 147.8 | | Daily Target 5 | 148.93 |
Daily price and volume Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
146.66 (0.14%) |
146.95 |
146.23 - 148.15 |
1.4787 times |
Tue 16 September 2025 |
146.45 (-0.41%) |
147.10 |
145.77 - 147.54 |
0.6996 times |
Mon 15 September 2025 |
147.05 (-0.57%) |
147.90 |
146.41 - 147.90 |
0.8759 times |
Fri 12 September 2025 |
147.90 (-2.12%) |
149.99 |
146.77 - 150.35 |
0.959 times |
Thu 11 September 2025 |
151.10 (1.25%) |
149.55 |
149.53 - 151.27 |
0.9134 times |
Wed 10 September 2025 |
149.24 (0.13%) |
148.20 |
147.64 - 149.92 |
0.8807 times |
Tue 09 September 2025 |
149.04 (-1.67%) |
150.30 |
148.37 - 150.65 |
0.8387 times |
Mon 08 September 2025 |
151.57 (0.41%) |
150.94 |
150.47 - 152.45 |
1.0771 times |
Fri 05 September 2025 |
150.95 (-1.22%) |
152.77 |
150.46 - 153.42 |
1.0974 times |
Thu 04 September 2025 |
152.81 (1.38%) |
151.17 |
151.07 - 153.54 |
1.1796 times |
Wed 03 September 2025 |
150.73 (-0.34%) |
151.00 |
150.24 - 152.00 |
1.2157 times |
Weekly price and charts RossStores Strong weekly Stock price targets for RossStores ROST are 145.03 and 147.41 | Weekly Target 1 | 144.48 | | Weekly Target 2 | 145.57 | | Weekly Target 3 | 146.86 | | Weekly Target 4 | 147.95 | | Weekly Target 5 | 149.24 |
Weekly price and volumes for Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
146.66 (-0.84%) |
147.90 |
145.77 - 148.15 |
0.5757 times |
Fri 12 September 2025 |
147.90 (-2.02%) |
150.94 |
146.77 - 152.45 |
0.8801 times |
Fri 05 September 2025 |
150.95 (2.58%) |
146.37 |
146.37 - 153.54 |
0.9241 times |
Fri 29 August 2025 |
147.16 (0%) |
148.93 |
146.77 - 149.64 |
0.2234 times |
Fri 29 August 2025 |
147.16 (-0.06%) |
146.97 |
145.46 - 151.83 |
1.135 times |
Fri 22 August 2025 |
147.25 (0.21%) |
147.04 |
144.18 - 151.00 |
2.2908 times |
Fri 15 August 2025 |
146.94 (1.18%) |
146.03 |
144.78 - 150.59 |
1.2287 times |
Fri 08 August 2025 |
145.22 (5.99%) |
141.30 |
140.71 - 147.51 |
0.7986 times |
Fri 01 August 2025 |
137.01 (-0.95%) |
138.78 |
134.37 - 141.39 |
0.9992 times |
Fri 25 July 2025 |
138.33 (6.46%) |
130.53 |
130.49 - 138.52 |
0.9443 times |
Fri 18 July 2025 |
129.94 (-0.94%) |
130.88 |
126.32 - 131.44 |
1.1028 times |
Monthly price and charts RossStores Strong monthly Stock price targets for RossStores ROST are 146.22 and 153.99 | Monthly Target 1 | 140.89 | | Monthly Target 2 | 143.77 | | Monthly Target 3 | 148.65666666667 | | Monthly Target 4 | 151.54 | | Monthly Target 5 | 156.43 |
Monthly price and volumes Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
146.66 (-0.34%) |
146.37 |
145.77 - 153.54 |
0.492 times |
Fri 29 August 2025 |
147.16 (7.78%) |
136.00 |
134.37 - 151.83 |
1.2125 times |
Thu 31 July 2025 |
136.54 (7.02%) |
127.41 |
126.32 - 141.39 |
0.9727 times |
Mon 30 June 2025 |
127.58 (-8.93%) |
139.87 |
124.49 - 144.55 |
1.1898 times |
Fri 30 May 2025 |
140.09 (0.78%) |
138.39 |
129.20 - 155.58 |
1.3199 times |
Wed 30 April 2025 |
139.00 (8.77%) |
127.88 |
124.36 - 144.31 |
1.1934 times |
Mon 31 March 2025 |
127.79 (-8.93%) |
140.50 |
122.36 - 141.80 |
1.311 times |
Fri 28 February 2025 |
140.32 (-6.8%) |
148.97 |
135.03 - 149.44 |
0.8089 times |
Fri 31 January 2025 |
150.56 (-0.47%) |
152.53 |
145.26 - 157.25 |
0.9125 times |
Tue 31 December 2024 |
151.27 (-2.01%) |
156.46 |
146.84 - 158.69 |
0.5871 times |
Tue 26 November 2024 |
154.38 (10.49%) |
139.72 |
136.80 - 155.47 |
1.178 times |
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value | | 5 day DMA | 147.83 | | 12 day DMA | 149.56 | | 20 day DMA | 148.85 | | 35 day DMA | 147.06 | | 50 day DMA | 143.02 | | 100 day DMA | 141.1 | | 150 day DMA | 138.84 | | 200 day DMA | 141.66 | EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.53 | 147.96 | 148.71 | | 12 day EMA | 148.38 | 148.69 | 149.1 | | 20 day EMA | 147.96 | 148.1 | 148.27 | | 35 day EMA | 145.39 | 145.32 | 145.25 | | 50 day EMA | 142.5 | 142.33 | 142.16 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.83 | 148.35 | 148.87 | | 12 day SMA | 149.56 | 149.6 | 149.66 | | 20 day SMA | 148.85 | 148.84 | 148.91 | | 35 day SMA | 147.06 | 146.86 | 146.7 | | 50 day SMA | 143.02 | 142.71 | 142.4 | | 100 day SMA | 141.1 | 141.01 | 140.9 | | 150 day SMA | 138.84 | 138.81 | 138.79 | | 200 day SMA | 141.66 | 141.62 | 141.6 |
|
|
