Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 249.74 and 254.96
| Daily Target 1 | 248.68 |
| Daily Target 2 | 250.79 |
| Daily Target 3 | 253.89666666667 |
| Daily Target 4 | 256.01 |
| Daily Target 5 | 259.12 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 252.91 (0.73%) | 256.24 | 251.78 - 257.00 | 1.2141 times | Fri 31 July 2026 | 251.07 (-0.59%) | 252.78 | 250.68 - 252.82 | 0.7959 times | Thu 30 July 2026 | 252.57 (0.24%) | 250.94 | 248.58 - 252.75 | 1.2116 times | Wed 29 July 2026 | 251.96 (0.36%) | 250.83 | 248.46 - 255.30 | 1.2563 times | Tue 28 July 2026 | 251.05 (3.16%) | 245.94 | 245.03 - 252.09 | 0.8121 times | Mon 27 July 2026 | 243.35 (1.87%) | 241.86 | 240.61 - 244.22 | 1.3713 times | Fri 24 July 2026 | 238.89 (0%) | 232.70 | 232.43 - 240.02 | 0.7414 times | Fri 24 July 2026 | 238.89 (2.8%) | 232.70 | 232.43 - 240.02 | 0.7414 times | Thu 23 July 2026 | 232.39 (-2.44%) | 237.29 | 231.89 - 237.46 | 0.9923 times | Wed 22 July 2026 | 238.21 (1.02%) | 237.65 | 235.84 - 239.04 | 0.8634 times | Tue 21 July 2026 | 235.81 (0.02%) | 237.36 | 230.14 - 237.64 | 1.1502 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 249.74 and 254.96
| Weekly Target 1 | 248.68 |
| Weekly Target 2 | 250.79 |
| Weekly Target 3 | 253.89666666667 |
| Weekly Target 4 | 256.01 |
| Weekly Target 5 | 259.12 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 252.91 (0.73%) | 256.24 | 251.78 - 257.00 | 0.2323 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 1.0421 times | Fri 24 July 2026 | 238.89 (0%) | 232.70 | 232.43 - 240.02 | 0.1418 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.8033 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.8405 times | Fri 10 July 2026 | 222.88 (4.43%) | 214.01 | 209.00 - 223.70 | 0.9579 times | Thu 02 July 2026 | 213.43 (0.08%) | 211.02 | 205.92 - 214.29 | 0.9833 times | Fri 26 June 2026 | 213.26 (-8.39%) | 235.41 | 210.83 - 240.94 | 2.5832 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 1.0234 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.3922 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 1.0449 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 249.74 and 254.96
| Monthly Target 1 | 248.68 |
| Monthly Target 2 | 250.79 |
| Monthly Target 3 | 253.89666666667 |
| Monthly Target 4 | 256.01 |
| Monthly Target 5 | 259.12 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 252.91 (0.73%) | 256.24 | 251.78 - 257.00 | 0.0507 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.9142 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.4477 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.412 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7908 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1762 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9706 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9916 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1811 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0652 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9839 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 251.91 |
| 12 day DMA | 243.57 |
| 20 day DMA | 235.82 |
| 35 day DMA | 229.99 |
| 50 day DMA | 230.47 |
| 100 day DMA | 224.98 |
| 150 day DMA | 214.78 |
| 200 day DMA | 203.36 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.38 | 249.12 | 248.14 |
| 12 day EMA | 244.14 | 242.55 | 241 |
| 20 day EMA | 239.05 | 237.59 | 236.17 |
| 35 day EMA | 234.89 | 233.83 | 232.82 |
| 50 day EMA | 231.27 | 230.39 | 229.55 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.91 | 250 | 247.56 |
| 12 day SMA | 243.57 | 241.95 | 240.42 |
| 20 day SMA | 235.82 | 233.91 | 231.93 |
| 35 day SMA | 229.99 | 229.63 | 229.29 |
| 50 day SMA | 230.47 | 229.76 | 229.09 |
| 100 day SMA | 224.98 | 224.58 | 224.19 |
| 150 day SMA | 214.78 | 214.3 | 213.84 |
| 200 day SMA | 203.36 | 202.88 | 202.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.