Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 224.58 and 228.43
| Daily Target 1 | 223.9 |
| Daily Target 2 | 225.25 |
| Daily Target 3 | 227.74666666667 |
| Daily Target 4 | 229.1 |
| Daily Target 5 | 231.6 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 226.61 (-1.25%) | 228.40 | 226.39 - 230.24 | 1.9358 times | Thu 17 September 2026 | 229.48 (2.08%) | 226.78 | 225.74 - 231.43 | 1.1358 times | Wed 16 September 2026 | 224.80 (-0.65%) | 226.65 | 222.15 - 227.64 | 1.0162 times | Tue 15 September 2026 | 226.26 (-1.64%) | 230.99 | 224.90 - 230.99 | 0.8639 times | Mon 14 September 2026 | 230.04 (-0.3%) | 230.54 | 228.25 - 231.85 | 0.7776 times | Fri 11 September 2026 | 230.74 (2.33%) | 225.97 | 225.44 - 230.97 | 0.7829 times | Thu 10 September 2026 | 225.48 (0.09%) | 224.51 | 222.73 - 228.42 | 0.6599 times | Wed 09 September 2026 | 225.27 (-1.76%) | 227.03 | 224.84 - 228.66 | 0.8863 times | Tue 08 September 2026 | 229.31 (-0.6%) | 228.71 | 227.20 - 230.53 | 1.2697 times | Fri 04 September 2026 | 230.69 (-0.42%) | 231.34 | 230.06 - 233.45 | 0.672 times | Thu 03 September 2026 | 231.67 (0.36%) | 228.87 | 228.87 - 232.53 | 0.7319 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 219.53 and 229.23
| Weekly Target 1 | 217.17 |
| Weekly Target 2 | 221.89 |
| Weekly Target 3 | 226.87 |
| Weekly Target 4 | 231.59 |
| Weekly Target 5 | 236.57 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 226.61 (-1.79%) | 230.54 | 222.15 - 231.85 | 1.1811 times | Fri 11 September 2026 | 230.74 (0.02%) | 228.71 | 222.73 - 230.97 | 0.7418 times | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 0.9831 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.24 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.8226 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 1.0826 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.8409 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 1.1053 times | Fri 24 July 2026 | 238.89 (0%) | 232.70 | 232.43 - 240.02 | 0.1505 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.8521 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.8915 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 224.38 and 235.68
| Monthly Target 1 | 216.1 |
| Monthly Target 2 | 221.36 |
| Monthly Target 3 | 227.40333333333 |
| Monthly Target 4 | 232.66 |
| Monthly Target 5 | 238.7 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 226.61 (-0.84%) | 225.81 | 222.15 - 233.45 | 0.5208 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.0258 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8699 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.3775 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3436 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7524 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1192 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9235 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9435 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1239 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0135 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 227.44 |
| 12 day DMA | 228.43 |
| 20 day DMA | 230.77 |
| 35 day DMA | 237.53 |
| 50 day DMA | 237.3 |
| 100 day DMA | 230.8 |
| 150 day DMA | 225.22 |
| 200 day DMA | 215.5 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.44 | 227.86 | 227.05 |
| 12 day EMA | 228.77 | 229.16 | 229.1 |
| 20 day EMA | 230.62 | 231.04 | 231.2 |
| 35 day EMA | 232.39 | 232.73 | 232.92 |
| 50 day EMA | 234.68 | 235.01 | 235.24 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.44 | 228.26 | 227.46 |
| 12 day SMA | 228.43 | 228.65 | 228.57 |
| 20 day SMA | 230.77 | 230.88 | 231.15 |
| 35 day SMA | 237.53 | 238.28 | 238.92 |
| 50 day SMA | 237.3 | 237.22 | 237.05 |
| 100 day SMA | 230.8 | 230.79 | 230.75 |
| 150 day SMA | 225.22 | 225.02 | 224.79 |
| 200 day SMA | 215.5 | 215.26 | 215 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.