Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 230 and 234.87
| Daily Target 1 | 229.06 |
| Daily Target 2 | 230.93 |
| Daily Target 3 | 233.93 |
| Daily Target 4 | 235.8 |
| Daily Target 5 | 238.8 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.80 (-0.19%) | 235.35 | 232.06 - 236.93 | 1.5353 times | Wed 17 June 2026 | 233.25 (-0.53%) | 234.50 | 231.90 - 237.31 | 0.8464 times | Tue 16 June 2026 | 234.49 (-0.96%) | 236.51 | 234.21 - 238.31 | 0.7596 times | Mon 15 June 2026 | 236.77 (-1.4%) | 240.03 | 235.84 - 241.02 | 0.8528 times | Fri 12 June 2026 | 240.13 (0.43%) | 241.36 | 239.16 - 242.81 | 1.0799 times | Thu 11 June 2026 | 239.11 (3.1%) | 234.94 | 233.38 - 240.51 | 1.1612 times | Wed 10 June 2026 | 231.92 (1.08%) | 228.85 | 228.08 - 233.76 | 0.9925 times | Tue 09 June 2026 | 229.45 (0.89%) | 228.99 | 226.12 - 230.18 | 1.0696 times | Mon 08 June 2026 | 227.42 (-1.27%) | 230.35 | 226.79 - 231.89 | 1.1302 times | Fri 05 June 2026 | 230.34 (-1.17%) | 232.90 | 227.82 - 235.25 | 0.5724 times | Thu 04 June 2026 | 233.06 (0.18%) | 233.16 | 231.32 - 235.48 | 1.0788 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 227.79 and 236.91
| Weekly Target 1 | 226.12 |
| Weekly Target 2 | 229.46 |
| Weekly Target 3 | 235.24 |
| Weekly Target 4 | 238.58 |
| Weekly Target 5 | 244.36 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.8991 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.223 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.918 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.5751 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.4048 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.2913 times | Fri 08 May 2026 | 225.81 (-1.35%) | 228.09 | 222.58 - 231.16 | 0.7361 times | Wed 06 May 2026 | 228.91 (0.03%) | 228.15 | 224.01 - 229.59 | 0.5372 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.7137 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.7017 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.7264 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 227.4 and 248.21
| Monthly Target 1 | 211.73 |
| Monthly Target 2 | 222.26 |
| Monthly Target 3 | 232.53666666667 |
| Monthly Target 4 | 243.07 |
| Monthly Target 5 | 253.35 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.80 (0.46%) | 227.99 | 222.00 - 242.81 | 0.7239 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3522 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7573 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1264 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9295 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9496 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1311 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0201 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9423 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0676 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.367 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 235.49 |
| 12 day DMA | 233.45 |
| 20 day DMA | 231.42 |
| 35 day DMA | 226.58 |
| 50 day DMA | 226.15 |
| 100 day DMA | 215.29 |
| 150 day DMA | 203.59 |
| 200 day DMA | 191.1 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.07 | 234.71 | 235.44 |
| 12 day EMA | 232.87 | 232.88 | 232.81 |
| 20 day EMA | 230.95 | 230.75 | 230.49 |
| 35 day EMA | 229.14 | 228.92 | 228.66 |
| 50 day EMA | 226.66 | 226.41 | 226.13 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.49 | 236.75 | 236.48 |
| 12 day SMA | 233.45 | 232.7 | 231.94 |
| 20 day SMA | 231.42 | 230.67 | 229.64 |
| 35 day SMA | 226.58 | 226.43 | 226.2 |
| 50 day SMA | 226.15 | 225.99 | 225.82 |
| 100 day SMA | 215.29 | 214.84 | 214.39 |
| 150 day SMA | 203.59 | 203.12 | 202.64 |
| 200 day SMA | 191.1 | 190.7 | 190.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.