Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 185.81 and 188.49
| Daily Target 1 | 185.22 |
| Daily Target 2 | 186.39 |
| Daily Target 3 | 187.89666666667 |
| Daily Target 4 | 189.07 |
| Daily Target 5 | 190.58 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 187.57 (-0.52%) | 187.61 | 186.72 - 189.40 | 1.2124 times | Fri 23 January 2026 | 188.55 (0.82%) | 186.91 | 186.12 - 188.85 | 0.8473 times | Thu 22 January 2026 | 187.01 (-2.76%) | 192.93 | 186.46 - 193.96 | 1.38 times | Wed 21 January 2026 | 192.32 (1.39%) | 190.94 | 189.87 - 192.61 | 0.8418 times | Tue 20 January 2026 | 189.69 (-1.39%) | 190.54 | 188.91 - 192.18 | 0.9875 times | Fri 16 January 2026 | 192.36 (-0.74%) | 194.20 | 191.78 - 194.92 | 1.4014 times | Thu 15 January 2026 | 193.79 (1.02%) | 192.57 | 191.28 - 194.52 | 0.7146 times | Wed 14 January 2026 | 191.83 (-0.72%) | 192.49 | 190.27 - 193.79 | 0.9695 times | Tue 13 January 2026 | 193.23 (0.5%) | 192.23 | 192.10 - 193.49 | 0.7578 times | Mon 12 January 2026 | 192.26 (0.43%) | 191.00 | 188.94 - 192.49 | 0.8877 times | Fri 09 January 2026 | 191.44 (1.15%) | 189.27 | 188.91 - 192.26 | 1.1399 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 185.81 and 188.49
| Weekly Target 1 | 185.22 |
| Weekly Target 2 | 186.39 |
| Weekly Target 3 | 187.89666666667 |
| Weekly Target 4 | 189.07 |
| Weekly Target 5 | 190.58 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 187.57 (-0.52%) | 187.61 | 186.72 - 189.40 | 0.2603 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.8708 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 1.0156 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.1298 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.6463 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5679 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.51 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.2834 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.4916 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.2244 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.7416 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 183.3 and 199.2
| Monthly Target 1 | 171.27 |
| Monthly Target 2 | 179.42 |
| Monthly Target 3 | 187.17 |
| Monthly Target 4 | 195.32 |
| Monthly Target 5 | 203.07 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 187.57 (4.12%) | 180.59 | 179.02 - 194.92 | 0.6533 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 0.9789 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8828 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8155 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.924 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1831 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9491 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1609 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2879 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1644 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2792 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 189.03 |
| 12 day DMA | 190.78 |
| 20 day DMA | 187.84 |
| 35 day DMA | 184.89 |
| 50 day DMA | 180.17 |
| 100 day DMA | 166.92 |
| 150 day DMA | 157.47 |
| 200 day DMA | 153.45 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.92 | 189.59 | 190.11 |
| 12 day EMA | 189.12 | 189.4 | 189.55 |
| 20 day EMA | 187.64 | 187.65 | 187.56 |
| 35 day EMA | 183.76 | 183.54 | 183.24 |
| 50 day EMA | 179.51 | 179.18 | 178.8 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.03 | 189.99 | 191.03 |
| 12 day SMA | 190.78 | 190.73 | 190.64 |
| 20 day SMA | 187.84 | 187.54 | 187.14 |
| 35 day SMA | 184.89 | 184.62 | 184.31 |
| 50 day SMA | 180.17 | 179.67 | 179.14 |
| 100 day SMA | 166.92 | 166.55 | 166.14 |
| 150 day SMA | 157.47 | 157.07 | 156.66 |
| 200 day SMA | 153.45 | 153.21 | 152.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.