RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoss Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores Strong Daily Stock price targets for RossStores ROST are 168.76 and 180.11 | Daily Target 1 | 159.44 | | Daily Target 2 | 166.72 | | Daily Target 3 | 170.79 | | Daily Target 4 | 178.07 | | Daily Target 5 | 182.14 |
Daily price and volume Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
174.00 (8.41%) |
166.73 |
163.51 - 174.86 |
2.6212 times |
Thu 20 November 2025 |
160.50 (0.03%) |
161.09 |
160.34 - 164.23 |
1.641 times |
Wed 19 November 2025 |
160.45 (0.36%) |
160.50 |
158.87 - 161.86 |
0.8227 times |
Tue 18 November 2025 |
159.88 (0.29%) |
157.70 |
157.70 - 161.29 |
0.3322 times |
Mon 17 November 2025 |
159.41 (-0.73%) |
160.58 |
157.73 - 161.22 |
0.9278 times |
Fri 14 November 2025 |
160.58 (-0.79%) |
161.10 |
159.90 - 162.23 |
0.9783 times |
Thu 13 November 2025 |
161.86 (-0.61%) |
162.80 |
161.37 - 163.33 |
0.2948 times |
Wed 12 November 2025 |
162.85 (0.07%) |
163.03 |
161.15 - 163.44 |
0.8499 times |
Tue 11 November 2025 |
162.73 (0.5%) |
162.67 |
161.39 - 163.40 |
0.5759 times |
Mon 10 November 2025 |
161.92 (0.52%) |
161.80 |
160.36 - 162.61 |
0.9563 times |
Fri 07 November 2025 |
161.08 (0.53%) |
160.76 |
159.98 - 162.02 |
0.718 times |
Weekly price and charts RossStores Strong weekly Stock price targets for RossStores ROST are 165.85 and 183.01 | Weekly Target 1 | 151.69 | | Weekly Target 2 | 162.85 | | Weekly Target 3 | 168.85333333333 | | Weekly Target 4 | 180.01 | | Weekly Target 5 | 186.01 |
Weekly price and volumes for Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
174.00 (8.36%) |
160.58 |
157.70 - 174.86 |
1.8197 times |
Fri 14 November 2025 |
160.58 (-0.31%) |
161.80 |
159.90 - 163.44 |
1.0483 times |
Fri 07 November 2025 |
161.08 (1.36%) |
160.19 |
158.85 - 165.07 |
0.8122 times |
Fri 31 October 2025 |
158.92 (0%) |
157.98 |
157.39 - 159.63 |
0.1688 times |
Fri 31 October 2025 |
158.92 (1.38%) |
159.47 |
157.39 - 161.95 |
0.9835 times |
Fri 24 October 2025 |
156.75 (0.28%) |
157.32 |
154.87 - 158.03 |
0.7111 times |
Fri 17 October 2025 |
156.31 (5.82%) |
148.97 |
148.58 - 157.91 |
1.1376 times |
Fri 10 October 2025 |
147.71 (-3.23%) |
152.24 |
147.49 - 153.46 |
0.9697 times |
Fri 03 October 2025 |
152.64 (0.74%) |
152.49 |
150.41 - 157.03 |
1.031 times |
Fri 26 September 2025 |
151.52 (3.65%) |
146.44 |
143.71 - 151.93 |
1.3181 times |
Fri 19 September 2025 |
146.18 (-1.16%) |
147.90 |
143.39 - 148.15 |
1.4078 times |
Monthly price and charts RossStores Strong monthly Stock price targets for RossStores ROST are 165.85 and 183.01 | Monthly Target 1 | 151.69 | | Monthly Target 2 | 162.85 | | Monthly Target 3 | 168.85333333333 | | Monthly Target 4 | 180.01 | | Monthly Target 5 | 186.01 |
Monthly price and volumes Ross Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
174.00 (9.49%) |
160.19 |
157.70 - 174.86 |
0.6417 times |
Fri 31 October 2025 |
158.92 (4.29%) |
151.90 |
147.49 - 161.95 |
0.7988 times |
Tue 30 September 2025 |
152.39 (3.55%) |
146.37 |
143.39 - 153.54 |
0.9051 times |
Fri 29 August 2025 |
147.16 (7.78%) |
136.00 |
134.37 - 151.83 |
1.1589 times |
Thu 31 July 2025 |
136.54 (7.02%) |
127.41 |
126.32 - 141.39 |
0.9297 times |
Mon 30 June 2025 |
127.58 (-8.93%) |
139.87 |
124.49 - 144.55 |
1.1372 times |
Fri 30 May 2025 |
140.09 (0.78%) |
138.39 |
129.20 - 155.58 |
1.2616 times |
Wed 30 April 2025 |
139.00 (8.77%) |
127.88 |
124.36 - 144.31 |
1.1407 times |
Mon 31 March 2025 |
127.79 (-8.93%) |
140.50 |
122.36 - 141.80 |
1.2531 times |
Fri 28 February 2025 |
140.32 (-6.8%) |
148.97 |
135.03 - 149.44 |
0.7732 times |
Fri 31 January 2025 |
150.56 (-0.47%) |
152.53 |
145.26 - 157.25 |
0.8722 times |
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value | | 5 day DMA | 162.85 | | 12 day DMA | 162.12 | | 20 day DMA | 161.28 | | 35 day DMA | 158.28 | | 50 day DMA | 155.59 | | 100 day DMA | 148.84 | | 150 day DMA | 145.75 | | 200 day DMA | 142.98 | EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.99 | 160.49 | 160.49 | | 12 day EMA | 162.56 | 160.48 | 160.48 | | 20 day EMA | 161.08 | 159.72 | 159.64 | | 35 day EMA | 158.51 | 157.6 | 157.43 | | 50 day EMA | 155.88 | 155.14 | 154.92 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.85 | 160.16 | 160.44 | | 12 day SMA | 162.12 | 161.14 | 161.29 | | 20 day SMA | 161.28 | 160.42 | 160.23 | | 35 day SMA | 158.28 | 157.67 | 157.55 | | 50 day SMA | 155.59 | 155.06 | 154.88 | | 100 day SMA | 148.84 | 148.41 | 148.11 | | 150 day SMA | 145.75 | 145.51 | 145.37 | | 200 day SMA | 142.98 | 142.84 | 142.78 |
|
|
