Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 12.15 and 12.9
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.736666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.49 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.64 (-0.16%) | 12.73 | 12.41 - 13.16 | 0.5529 times | Thu 30 April 2026 | 12.66 (4.71%) | 12.00 | 11.94 - 12.75 | 0.7079 times | Wed 29 April 2026 | 12.09 (3.6%) | 11.67 | 11.67 - 12.34 | 0.9755 times | Tue 28 April 2026 | 11.67 (1.57%) | 11.48 | 10.86 - 11.84 | 1.296 times | Mon 27 April 2026 | 11.49 (1.59%) | 11.42 | 11.14 - 12.11 | 0.9033 times | Fri 24 April 2026 | 11.31 (14.47%) | 9.86 | 9.86 - 11.50 | 1.2555 times | Thu 23 April 2026 | 9.88 (-6.35%) | 10.55 | 9.62 - 10.56 | 0.5318 times | Wed 22 April 2026 | 10.55 (7.54%) | 9.86 | 9.41 - 10.62 | 1.4457 times | Tue 21 April 2026 | 9.81 (3.26%) | 9.54 | 9.40 - 9.86 | 1.1076 times | Mon 20 April 2026 | 9.50 (3.71%) | 9.25 | 8.87 - 9.50 | 1.2238 times | Fri 17 April 2026 | 9.16 (7.26%) | 8.69 | 8.64 - 9.30 | 0.5917 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 11.75 and 14.05
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 0.6154 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 0.772 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.4405 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 0.6107 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 0.8778 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 4.375 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.4039 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.29 | 0.2521 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.8196 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.8331 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 1.794 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.15 and 12.9
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.64 (-0.16%) | 12.73 | 12.41 - 13.16 | 0.0036 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1353 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.2952 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5335 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5985 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.9189 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8183 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.7075 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4651 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.524 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3574 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 10.78 |
| 20 day DMA | 9.77 |
| 35 day DMA | 8.72 |
| 50 day DMA | 7.79 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.8 | 11.37 |
| 12 day EMA | 11.03 | 10.74 | 10.39 |
| 20 day EMA | 10.16 | 9.9 | 9.61 |
| 35 day EMA | 8.8 | 8.57 | 8.33 |
| 50 day EMA | 7.62 | 7.42 | 7.21 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 11.84 | 11.29 |
| 12 day SMA | 10.78 | 10.43 | 10.08 |
| 20 day SMA | 9.77 | 9.56 | 9.37 |
| 35 day SMA | 8.72 | 8.54 | 8.35 |
| 50 day SMA | 7.79 | 7.55 | 7.3 |
| 100 day SMA | 4.25 | 4.13 | 4.01 |
| 150 day SMA | 3.06 | 2.98 | 2.9 |
| 200 day SMA | 2.49 | 2.43 | 2.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.