Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 17.23 and 18.41
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 18.213333333333 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 19.39 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.82 (-3.83%) | 18.61 | 17.82 - 19.00 | 0.443 times | Mon 03 August 2026 | 18.53 (-0.48%) | 18.89 | 17.76 - 18.95 | 1.0125 times | Fri 31 July 2026 | 18.62 (5.92%) | 17.58 | 16.91 - 19.00 | 0.7487 times | Thu 30 July 2026 | 17.58 (10.29%) | 15.94 | 15.58 - 17.60 | 1.1939 times | Wed 29 July 2026 | 15.94 (7.85%) | 14.91 | 14.91 - 16.30 | 0.6295 times | Tue 28 July 2026 | 14.78 (3.72%) | 14.50 | 14.22 - 15.09 | 0.6707 times | Mon 27 July 2026 | 14.25 (-6.8%) | 15.55 | 14.17 - 16.06 | 0.5818 times | Fri 24 July 2026 | 15.29 (0%) | 13.90 | 13.44 - 16.65 | 2.2628 times | Fri 24 July 2026 | 15.29 (22.12%) | 13.90 | 13.44 - 16.65 | 2.2628 times | Thu 23 July 2026 | 12.52 (-1.03%) | 12.80 | 12.12 - 12.80 | 0.1943 times | Wed 22 July 2026 | 12.65 (6.12%) | 12.00 | 12.00 - 12.82 | 0.4257 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 17.17 and 18.41
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.82 (-4.3%) | 18.89 | 17.76 - 19.00 | 0.8204 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.1557 times | Fri 24 July 2026 | 15.29 (0%) | 13.90 | 13.44 - 16.65 | 1.2754 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.8998 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5467 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.5748 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.5059 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.0958 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.4147 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.7108 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.6929 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 17.17 and 18.41
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.82 (-4.3%) | 18.89 | 17.76 - 19.00 | 0.049 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.4003 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.1895 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.3174 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.2847 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.6209 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.1221 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.2588 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.0362 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 1.7212 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 9.9016 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 15.43 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.71 |
| 100 day DMA | 11.76 |
| 150 day DMA | 8.6 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.31 | 16.7 |
| 12 day EMA | 15.98 | 15.64 | 15.11 |
| 20 day EMA | 15.07 | 14.78 | 14.39 |
| 35 day EMA | 14.24 | 14.03 | 13.77 |
| 50 day EMA | 13.92 | 13.76 | 13.57 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.09 | 16.23 |
| 12 day SMA | 15.43 | 14.85 | 14.24 |
| 20 day SMA | 13.97 | 13.69 | 13.41 |
| 35 day SMA | 14.07 | 13.96 | 13.84 |
| 50 day SMA | 13.71 | 13.56 | 13.41 |
| 100 day SMA | 11.76 | 11.64 | 11.52 |
| 150 day SMA | 8.6 | 8.48 | 8.37 |
| 200 day SMA | 6.63 | 6.54 | 6.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.