NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany Strong Daily Stock price targets for NoodlesCompany NDLS are 0.79 and 0.9 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.87666666666667 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.99 |
Daily price and volume Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.84 (-9.68%) |
0.90 |
0.84 - 0.95 |
0.5301 times |
Thu 31 July 2025 |
0.93 (5.68%) |
0.88 |
0.88 - 0.93 |
0.5764 times |
Wed 30 July 2025 |
0.88 (-4.35%) |
0.94 |
0.85 - 0.98 |
1.1687 times |
Tue 29 July 2025 |
0.92 (-2.13%) |
0.92 |
0.91 - 0.98 |
0.4701 times |
Mon 28 July 2025 |
0.94 (-1.05%) |
0.95 |
0.92 - 1.04 |
0.7145 times |
Fri 25 July 2025 |
0.95 (0%) |
0.94 |
0.93 - 1.03 |
0.5063 times |
Thu 24 July 2025 |
0.95 (-8.65%) |
1.02 |
0.92 - 1.04 |
0.7587 times |
Wed 23 July 2025 |
1.04 (9.47%) |
0.95 |
0.95 - 1.13 |
3.3362 times |
Tue 22 July 2025 |
0.95 (4.4%) |
0.90 |
0.88 - 1.00 |
0.8975 times |
Mon 21 July 2025 |
0.91 (4.6%) |
0.87 |
0.86 - 0.95 |
1.0414 times |
Fri 18 July 2025 |
0.87 (-2.25%) |
0.89 |
0.87 - 0.92 |
0.1828 times |
Weekly price and charts NoodlesCompany Strong weekly Stock price targets for NoodlesCompany NDLS are 0.74 and 0.94 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.90666666666667 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.84 (-11.58%) |
0.95 |
0.84 - 1.04 |
0.558 times |
Fri 25 July 2025 |
0.95 (9.2%) |
0.87 |
0.86 - 1.13 |
1.0547 times |
Fri 18 July 2025 |
0.87 (-3.33%) |
0.89 |
0.80 - 0.92 |
0.6475 times |
Fri 11 July 2025 |
0.90 (12.5%) |
0.78 |
0.77 - 0.92 |
0.8413 times |
Thu 03 July 2025 |
0.80 (31.15%) |
0.65 |
0.65 - 0.82 |
0.9554 times |
Fri 27 June 2025 |
0.61 (-22.78%) |
0.77 |
0.55 - 0.80 |
2.9152 times |
Fri 20 June 2025 |
0.79 (-1.25%) |
0.78 |
0.76 - 0.82 |
0.2244 times |
Fri 13 June 2025 |
0.80 (0%) |
0.82 |
0.77 - 0.90 |
0.4186 times |
Fri 06 June 2025 |
0.80 (2.56%) |
0.78 |
0.75 - 0.85 |
0.6969 times |
Fri 30 May 2025 |
0.78 (5.41%) |
0.75 |
0.71 - 0.85 |
1.688 times |
Fri 23 May 2025 |
0.74 (-16.85%) |
0.88 |
0.72 - 0.91 |
0.9751 times |
Monthly price and charts NoodlesCompany Strong monthly Stock price targets for NoodlesCompany NDLS are 0.79 and 0.9 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.87666666666667 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.84 (-9.68%) |
0.90 |
0.84 - 0.95 |
0.0202 times |
Thu 31 July 2025 |
0.93 (30.99%) |
0.71 |
0.66 - 1.13 |
0.8497 times |
Mon 30 June 2025 |
0.71 (-8.97%) |
0.78 |
0.55 - 0.90 |
1.0902 times |
Fri 30 May 2025 |
0.78 (-20.41%) |
1.00 |
0.71 - 1.09 |
1.1091 times |
Wed 30 April 2025 |
0.98 (-10.09%) |
1.08 |
0.84 - 1.20 |
0.4796 times |
Mon 31 March 2025 |
1.09 (-23.24%) |
1.44 |
1.01 - 1.44 |
0.6535 times |
Fri 28 February 2025 |
1.42 (-4.7%) |
1.48 |
1.36 - 1.74 |
0.9538 times |
Fri 31 January 2025 |
1.49 (156.9%) |
0.61 |
0.55 - 1.55 |
2.4278 times |
Tue 31 December 2024 |
0.58 (-17.14%) |
0.68 |
0.55 - 0.78 |
1.2112 times |
Tue 26 November 2024 |
0.70 (-39.66%) |
1.19 |
0.65 - 1.25 |
1.2049 times |
Thu 31 October 2024 |
1.16 (-3.33%) |
1.18 |
1.06 - 1.44 |
0.9583 times |
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.92 | | 20 day DMA | 0.9 | | 35 day DMA | 0.84 | | 50 day DMA | 0.82 | | 100 day DMA | 0.91 | | 150 day DMA | 1 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.92 | 0.92 | | 12 day EMA | 0.9 | 0.91 | 0.91 | | 20 day EMA | 0.89 | 0.89 | 0.89 | | 35 day EMA | 0.86 | 0.86 | 0.86 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.92 | 0.93 | | 12 day SMA | 0.92 | 0.93 | 0.92 | | 20 day SMA | 0.9 | 0.89 | 0.88 | | 35 day SMA | 0.84 | 0.84 | 0.83 | | 50 day SMA | 0.82 | 0.82 | 0.82 | | 100 day SMA | 0.91 | 0.91 | 0.92 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 0.99 | 0.99 | 0.99 |
|
|
