NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 13.35 and 14.1

Daily Target 112.78
Daily Target 213.17
Daily Target 313.526666666667
Daily Target 413.92
Daily Target 514.28

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 18 September 2026 13.57 (-0.29%) 13.51 13.13 - 13.88 1.6409 times
Thu 17 September 2026 13.61 (3.73%) 13.12 13.12 - 13.95 0.8462 times
Wed 16 September 2026 13.12 (-3.6%) 13.55 13.12 - 13.75 1.25 times
Tue 15 September 2026 13.61 (-2.3%) 13.73 13.25 - 13.99 1.1684 times
Mon 14 September 2026 13.93 (1.38%) 13.54 13.54 - 14.08 0.8076 times
Fri 11 September 2026 13.74 (-1.86%) 14.83 13.54 - 14.83 1.2586 times
Thu 10 September 2026 14.00 (-0.92%) 15.01 14.00 - 15.01 0.7689 times
Wed 09 September 2026 14.13 (-1.67%) 14.37 14.06 - 14.73 1.0309 times
Tue 08 September 2026 14.37 (0.35%) 14.80 14.28 - 15.04 0.8333 times
Fri 04 September 2026 14.32 (-0.56%) 14.28 14.23 - 14.55 0.3952 times
Thu 03 September 2026 14.40 (2.56%) 14.08 13.76 - 14.43 0.9364 times

Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 13.35 and 14.31

Weekly Target 112.63
Weekly Target 213.1
Weekly Target 313.59
Weekly Target 414.06
Weekly Target 514.55

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 18 September 2026 13.57 (-1.24%) 13.54 13.12 - 14.08 0.5033 times
Fri 11 September 2026 13.74 (-4.05%) 14.80 13.54 - 15.04 0.3429 times
Fri 04 September 2026 14.32 (-3.11%) 14.68 13.76 - 14.78 0.4299 times
Fri 28 August 2026 14.78 (-1.66%) 15.02 14.25 - 16.21 0.6816 times
Fri 21 August 2026 15.03 (-16.13%) 18.16 14.86 - 18.16 0.6805 times
Fri 14 August 2026 17.92 (-0.17%) 17.77 15.52 - 18.65 1.0884 times
Fri 07 August 2026 17.95 (-3.6%) 18.89 17.10 - 19.00 1.3208 times
Fri 31 July 2026 18.62 (21.78%) 15.55 14.17 - 19.00 2.0028 times
Fri 24 July 2026 15.29 (0%) 13.90 13.44 - 16.65 1.1849 times
Fri 24 July 2026 15.29 (37.62%) 11.00 10.78 - 16.65 1.765 times
Fri 17 July 2026 11.11 (-11.12%) 12.50 11.11 - 12.92 0.5079 times

weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 12.39 and 14.31

Monthly Target 111.99
Monthly Target 212.78
Monthly Target 313.91
Monthly Target 414.7
Monthly Target 515.83

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 18 September 2026 13.57 (-5.5%) 14.35 13.12 - 15.04 0.0901 times
Mon 31 August 2026 14.36 (-22.88%) 18.89 14.16 - 19.00 0.2893 times
Fri 31 July 2026 18.62 (24.55%) 15.00 10.78 - 19.00 0.468 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.2215 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.371 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.3328 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 0.7258 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 1.3117 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 1.4716 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 4.7183 times
Fri 28 November 2025 0.70 (7.69%) 0.67 0.61 - 0.80 2.012 times

monthly chart NoodlesCompany

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.9
20 day DMA 14.26
35 day DMA 15.48
50 day DMA 14.83
100 day DMA 13.89
150 day DMA 11.69
200 day DMA 8.95

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.6213.62
12 day EMA13.9213.9814.05
20 day EMA14.2414.3114.38
35 day EMA14.3314.3714.42
50 day EMA14.5314.5714.61

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.613.68
12 day SMA13.913.9213.98
20 day SMA14.2614.3414.44
35 day SMA15.4815.5915.66
50 day SMA14.8314.8114.78
100 day SMA13.8913.8713.85
150 day SMA11.6911.6111.52
200 day SMA8.958.898.82
Back to top | Use Dark Theme