NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany Strong Daily Stock price targets for NoodlesCompany NDLS are 0.71 and 0.79 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.77666666666667 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.86 |
Daily price and volume Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
0.75 (-7.41%) |
0.80 |
0.75 - 0.83 |
1.0468 times |
Mon 02 June 2025 |
0.81 (3.85%) |
0.78 |
0.78 - 0.85 |
0.3119 times |
Fri 30 May 2025 |
0.78 (-1.27%) |
0.78 |
0.76 - 0.82 |
1.7178 times |
Thu 29 May 2025 |
0.79 (-3.66%) |
0.82 |
0.75 - 0.85 |
1.9633 times |
Wed 28 May 2025 |
0.82 (10.81%) |
0.73 |
0.73 - 0.83 |
1.2333 times |
Tue 27 May 2025 |
0.74 (0%) |
0.75 |
0.71 - 0.76 |
0.978 times |
Fri 23 May 2025 |
0.74 (-3.9%) |
0.77 |
0.72 - 0.79 |
0.8583 times |
Thu 22 May 2025 |
0.77 (-3.75%) |
0.78 |
0.74 - 0.83 |
0.875 times |
Wed 21 May 2025 |
0.80 (-4.76%) |
0.83 |
0.79 - 0.88 |
0.4686 times |
Tue 20 May 2025 |
0.84 (-1.18%) |
0.84 |
0.81 - 0.89 |
0.5472 times |
Mon 19 May 2025 |
0.85 (-4.49%) |
0.88 |
0.82 - 0.91 |
0.6547 times |
Weekly price and charts NoodlesCompany Strong weekly Stock price targets for NoodlesCompany NDLS are 0.7 and 0.8 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.78333333333333 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
0.75 (-3.85%) |
0.78 |
0.75 - 0.85 |
0.6592 times |
Fri 30 May 2025 |
0.78 (5.41%) |
0.75 |
0.71 - 0.85 |
2.8588 times |
Fri 23 May 2025 |
0.74 (-16.85%) |
0.88 |
0.72 - 0.91 |
1.6514 times |
Fri 16 May 2025 |
0.89 (4.71%) |
0.92 |
0.79 - 0.95 |
1.9122 times |
Fri 09 May 2025 |
0.85 (-19.05%) |
1.03 |
0.81 - 1.09 |
1.3686 times |
Fri 02 May 2025 |
1.05 (7.14%) |
0.99 |
0.92 - 1.07 |
0.6866 times |
Fri 25 April 2025 |
0.98 (11.36%) |
0.90 |
0.87 - 1.00 |
0.5448 times |
Thu 17 April 2025 |
0.88 (4.76%) |
0.85 |
0.84 - 0.92 |
0.3184 times |
Wed 16 April 2025 |
0.84 (0%) |
0.85 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.84 (0%) |
0.85 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.84 (0%) |
0.85 |
0.84 - 0.90 |
0 times |
Monthly price and charts NoodlesCompany Strong monthly Stock price targets for NoodlesCompany NDLS are 0.7 and 0.8 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.78333333333333 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
0.75 (-3.85%) |
0.78 |
0.75 - 0.85 |
0.0914 times |
Fri 30 May 2025 |
0.78 (-20.41%) |
1.00 |
0.71 - 1.09 |
1.105 times |
Wed 30 April 2025 |
0.98 (-10.09%) |
1.08 |
0.84 - 1.20 |
0.4779 times |
Mon 31 March 2025 |
1.09 (-23.24%) |
1.44 |
1.01 - 1.44 |
0.6511 times |
Fri 28 February 2025 |
1.42 (-4.7%) |
1.48 |
1.36 - 1.74 |
0.9503 times |
Fri 31 January 2025 |
1.49 (156.9%) |
0.61 |
0.55 - 1.55 |
2.4189 times |
Tue 31 December 2024 |
0.58 (-17.14%) |
0.68 |
0.55 - 0.78 |
1.2067 times |
Tue 26 November 2024 |
0.70 (-39.66%) |
1.19 |
0.65 - 1.25 |
1.2005 times |
Thu 31 October 2024 |
1.16 (-3.33%) |
1.18 |
1.06 - 1.44 |
0.9548 times |
Mon 30 September 2024 |
1.20 (-24.05%) |
1.60 |
1.08 - 1.60 |
0.9436 times |
Fri 30 August 2024 |
1.58 (-9.2%) |
1.74 |
1.34 - 1.83 |
0.5331 times |
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.8 | | 20 day DMA | 0.84 | | 35 day DMA | 0.88 | | 50 day DMA | 0.92 | | 100 day DMA | 1.1 | | 150 day DMA | 1.02 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.8 | 0.79 | | 12 day EMA | 0.8 | 0.81 | 0.81 | | 20 day EMA | 0.82 | 0.83 | 0.83 | | 35 day EMA | 0.85 | 0.86 | 0.86 | | 50 day EMA | 0.91 | 0.92 | 0.92 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.79 | 0.77 | | 12 day SMA | 0.8 | 0.81 | 0.81 | | 20 day SMA | 0.84 | 0.85 | 0.86 | | 35 day SMA | 0.88 | 0.88 | 0.88 | | 50 day SMA | 0.92 | 0.93 | 0.93 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.02 | 1.02 | 1.02 | | 200 day SMA | 1.1 | 1.1 | 1.11 |
|
|
