Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 6.45 and 7.01
| Daily Target 1 | 6 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.12 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.65 (6.06%) | 6.27 | 6.24 - 6.80 | 1.1259 times | Mon 16 March 2026 | 6.27 (2.62%) | 6.16 | 6.10 - 6.58 | 0.9535 times | Fri 13 March 2026 | 6.11 (1.66%) | 6.29 | 6.10 - 6.29 | 0.3426 times | Thu 12 March 2026 | 6.01 (-0.17%) | 6.00 | 6.00 - 6.26 | 0.4298 times | Wed 11 March 2026 | 6.02 (0.33%) | 6.01 | 5.94 - 6.15 | 0.8946 times | Mon 09 March 2026 | 6.00 (0.17%) | 5.89 | 5.70 - 6.09 | 0.5848 times | Fri 06 March 2026 | 5.99 (1.7%) | 5.86 | 5.79 - 6.16 | 0.5979 times | Thu 05 March 2026 | 5.89 (-11.16%) | 6.54 | 5.87 - 6.68 | 0.8466 times | Wed 04 March 2026 | 6.63 (5.57%) | 6.29 | 6.28 - 7.09 | 2.158 times | Tue 03 March 2026 | 6.28 (0%) | 6.28 | 5.96 - 6.38 | 2.0663 times | Mon 02 March 2026 | 6.28 (6.98%) | 5.71 | 5.66 - 6.40 | 1.6518 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 6.38 and 7.08
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.65 (8.84%) | 6.16 | 6.10 - 6.80 | 0.1388 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.29 | 0.1503 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.4888 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.4968 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 1.0698 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.4233 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 2.6441 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 2.0834 times | Fri 30 January 2026 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.80 | 1.3958 times | Fri 23 January 2026 | 0.77 (-9.41%) | 0.86 | 0.76 - 0.87 | 1.109 times | Fri 16 January 2026 | 0.85 (13.33%) | 0.82 | 0.80 - 0.91 | 2.5101 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 6.16 and 7.59
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.65 (13.29%) | 5.71 | 5.66 - 7.09 | 0.0592 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5108 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5731 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8374 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7835 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5075 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4454 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5018 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3422 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4391 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4467 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.49 |
| 35 day DMA | 3.39 |
| 50 day DMA | 2.61 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.12 | 6.04 |
| 12 day EMA | 5.88 | 5.74 | 5.64 |
| 20 day EMA | 5.2 | 5.05 | 4.92 |
| 35 day EMA | 4.14 | 3.99 | 3.86 |
| 50 day EMA | 2.83 | 2.67 | 2.52 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.08 | 6.03 |
| 12 day SMA | 6.17 | 6.08 | 6.01 |
| 20 day SMA | 5.49 | 5.18 | 4.89 |
| 35 day SMA | 3.39 | 3.22 | 3.06 |
| 50 day SMA | 2.61 | 2.49 | 2.38 |
| 100 day SMA | 1.67 | 1.61 | 1.55 |
| 150 day SMA | 1.34 | 1.3 | 1.27 |
| 200 day SMA | 1.21 | 1.18 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.