login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 0.69 and 0.77

Daily Target 1	0.67
Daily Target 2	0.7
Daily Target 3	0.74666666666667
Daily Target 4	0.78
Daily Target 5	0.83

Daily price and volume Noodles Company

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.74 (-3.9%)	0.77	0.71 - 0.79	0.568 times
Fri 23 January 2026	0.77 (-1.28%)	0.79	0.77 - 0.82	0.6473 times
Thu 22 January 2026	0.78 (-2.5%)	0.82	0.78 - 0.83	0.976 times
Wed 21 January 2026	0.80 (1.27%)	0.79	0.76 - 0.82	0.6261 times
Tue 20 January 2026	0.79 (-7.06%)	0.86	0.78 - 0.87	0.6409 times
Fri 16 January 2026	0.85 (1.19%)	0.80	0.80 - 0.87	0.4423 times
Thu 15 January 2026	0.84 (1.2%)	0.82	0.80 - 0.85	0.7787 times
Wed 14 January 2026	0.83 (3.75%)	0.81	0.80 - 0.85	0.9974 times
Tue 13 January 2026	0.80 (-6.98%)	0.91	0.80 - 0.91	1.0555 times
Mon 12 January 2026	0.86 (14.67%)	0.82	0.80 - 0.89	3.2678 times
Fri 09 January 2026	0.75 (-3.85%)	0.78	0.73 - 0.78	0.7088 times

Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.69 and 0.77

Weekly Target 1	0.67
Weekly Target 2	0.7
Weekly Target 3	0.74666666666667
Weekly Target 4	0.78
Weekly Target 5	0.83

Weekly price and volumes for Noodles Company

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.74 (-3.9%)	0.77	0.71 - 0.79	0.0662 times
Fri 23 January 2026	0.77 (-9.41%)	0.86	0.76 - 0.87	0.3369 times
Fri 16 January 2026	0.85 (13.33%)	0.82	0.80 - 0.91	0.7626 times
Fri 09 January 2026	0.75 (1.35%)	0.74	0.69 - 0.81	0.623 times
Fri 02 January 2026	0.74 (4.23%)	0.69	0.65 - 0.75	0.6266 times
Fri 26 December 2025	0.71 (9.23%)	0.65	0.61 - 0.72	1.1071 times
Fri 19 December 2025	0.65 (-10.96%)	0.75	0.60 - 0.80	1.8946 times
Fri 12 December 2025	0.73 (-25.51%)	0.98	0.72 - 1.04	1.8359 times
Fri 05 December 2025	0.98 (40%)	0.69	0.67 - 1.08	2.0196 times
Fri 28 November 2025	0.70 (14.75%)	0.61	0.61 - 0.74	0.7273 times
Fri 21 November 2025	0.61 (-15.28%)	0.70	0.61 - 0.74	0.7243 times

weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.72 and 0.94

Monthly Target 1	0.56
Monthly Target 2	0.65
Monthly Target 3	0.78
Monthly Target 4	0.87
Monthly Target 5	1

Monthly price and volumes Noodles Company

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.74 (4.23%)	0.71	0.69 - 0.91	0.4844 times
Wed 31 December 2025	0.71 (1.43%)	0.69	0.60 - 1.08	1.841 times
Fri 28 November 2025	0.70 (7.69%)	0.67	0.61 - 0.80	0.7851 times
Fri 31 October 2025	0.65 (1.56%)	0.63	0.60 - 1.25	4.5164 times
Tue 30 September 2025	0.64 (-9.86%)	0.72	0.59 - 0.73	0.4463 times
Fri 29 August 2025	0.71 (-23.66%)	0.90	0.67 - 1.11	0.5027 times
Thu 31 July 2025	0.93 (30.99%)	0.71	0.66 - 1.13	0.3429 times
Mon 30 June 2025	0.71 (-8.97%)	0.78	0.55 - 0.90	0.44 times
Fri 30 May 2025	0.78 (-20.41%)	1.00	0.71 - 1.09	0.4476 times
Wed 30 April 2025	0.98 (-10.09%)	1.08	0.84 - 1.20	0.1936 times
Mon 31 March 2025	1.09 (-23.24%)	1.44	1.01 - 1.44	0.2637 times

monthly chart NoodlesCompany

Indicator Analysis of NoodlesCompany

Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.8
20 day DMA	0.77
35 day DMA	0.76
50 day DMA	0.75
100 day DMA	0.71
150 day DMA	0.75
200 day DMA	0.78

EMA (exponential moving average) of Noodles Company NDLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.77	0.79	0.8
12 day EMA	0.78	0.79	0.79
20 day EMA	0.78	0.78	0.78
35 day EMA	0.77	0.77	0.77
50 day EMA	0.74	0.74	0.74

SMA (simple moving average) of Noodles Company NDLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.8	0.81
12 day SMA	0.8	0.8	0.8
20 day SMA	0.77	0.77	0.76
35 day SMA	0.76	0.77	0.77
50 day SMA	0.75	0.75	0.75
100 day SMA	0.71	0.71	0.71
150 day SMA	0.75	0.75	0.75
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme