NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany Strong Daily Stock price targets for NoodlesCompany NDLS are 0.64 and 0.68 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.67333333333333 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.71 |
Daily price and volume Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.66 (-2.94%) |
0.67 |
0.66 - 0.70 |
0.6884 times |
Tue 16 September 2025 |
0.68 (1.49%) |
0.69 |
0.67 - 0.71 |
1.7576 times |
Mon 15 September 2025 |
0.67 (1.52%) |
0.67 |
0.66 - 0.67 |
1.6863 times |
Fri 12 September 2025 |
0.66 (1.54%) |
0.67 |
0.65 - 0.67 |
0.8729 times |
Thu 11 September 2025 |
0.65 (-1.52%) |
0.67 |
0.65 - 0.67 |
0.4426 times |
Wed 10 September 2025 |
0.66 (-1.49%) |
0.66 |
0.65 - 0.67 |
0.4008 times |
Tue 09 September 2025 |
0.67 (0%) |
0.67 |
0.66 - 0.67 |
0.5903 times |
Mon 08 September 2025 |
0.67 (0%) |
0.70 |
0.66 - 0.71 |
0.6207 times |
Fri 05 September 2025 |
0.67 (-2.9%) |
0.69 |
0.66 - 0.71 |
0.9847 times |
Thu 04 September 2025 |
0.69 (2.99%) |
0.67 |
0.67 - 0.71 |
1.9557 times |
Wed 03 September 2025 |
0.67 (-2.9%) |
0.69 |
0.66 - 0.72 |
1.1992 times |
Weekly price and charts NoodlesCompany Strong weekly Stock price targets for NoodlesCompany NDLS are 0.64 and 0.69 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.67666666666667 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.66 (0%) |
0.67 |
0.66 - 0.71 |
1.0792 times |
Fri 12 September 2025 |
0.66 (-1.49%) |
0.70 |
0.65 - 0.71 |
0.7644 times |
Fri 05 September 2025 |
0.67 (-5.63%) |
0.72 |
0.66 - 0.73 |
1.228 times |
Fri 29 August 2025 |
0.71 (0%) |
0.71 |
0.70 - 0.73 |
0.1571 times |
Fri 29 August 2025 |
0.71 (-2.74%) |
0.73 |
0.70 - 0.76 |
0.6944 times |
Fri 22 August 2025 |
0.73 (-3.95%) |
0.77 |
0.67 - 0.77 |
1.0119 times |
Fri 15 August 2025 |
0.76 (-16.48%) |
0.91 |
0.70 - 1.11 |
2.823 times |
Fri 08 August 2025 |
0.91 (8.33%) |
0.93 |
0.83 - 0.98 |
0.6013 times |
Fri 01 August 2025 |
0.84 (-11.58%) |
0.95 |
0.84 - 1.04 |
0.5677 times |
Fri 25 July 2025 |
0.95 (9.2%) |
0.87 |
0.86 - 1.13 |
1.0731 times |
Fri 18 July 2025 |
0.87 (-3.33%) |
0.89 |
0.80 - 0.92 |
0.6587 times |
Monthly price and charts NoodlesCompany Strong monthly Stock price targets for NoodlesCompany NDLS are 0.62 and 0.7 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.68 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.66 (-7.04%) |
0.72 |
0.65 - 0.73 |
0.6633 times |
Fri 29 August 2025 |
0.71 (-23.66%) |
0.90 |
0.67 - 1.11 |
1.1607 times |
Thu 31 July 2025 |
0.93 (30.99%) |
0.71 |
0.66 - 1.13 |
0.7917 times |
Mon 30 June 2025 |
0.71 (-8.97%) |
0.78 |
0.55 - 0.90 |
1.0158 times |
Fri 30 May 2025 |
0.78 (-20.41%) |
1.00 |
0.71 - 1.09 |
1.0334 times |
Wed 30 April 2025 |
0.98 (-10.09%) |
1.08 |
0.84 - 1.20 |
0.4469 times |
Mon 31 March 2025 |
1.09 (-23.24%) |
1.44 |
1.01 - 1.44 |
0.6089 times |
Fri 28 February 2025 |
1.42 (-4.7%) |
1.48 |
1.36 - 1.74 |
0.8887 times |
Fri 31 January 2025 |
1.49 (156.9%) |
0.61 |
0.55 - 1.55 |
2.2621 times |
Tue 31 December 2024 |
0.58 (-17.14%) |
0.68 |
0.55 - 0.78 |
1.1285 times |
Tue 26 November 2024 |
0.70 (-39.66%) |
1.19 |
0.65 - 1.25 |
1.1227 times |
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.67 | | 20 day DMA | 0.69 | | 35 day DMA | 0.76 | | 50 day DMA | 0.81 | | 100 day DMA | 0.82 | | 150 day DMA | 0.94 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.67 | 0.67 | 0.66 | | 12 day EMA | 0.68 | 0.68 | 0.68 | | 20 day EMA | 0.7 | 0.7 | 0.7 | | 35 day EMA | 0.73 | 0.73 | 0.73 | | 50 day EMA | 0.78 | 0.79 | 0.79 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.66 | 0.66 | | 12 day SMA | 0.67 | 0.67 | 0.68 | | 20 day SMA | 0.69 | 0.69 | 0.69 | | 35 day SMA | 0.76 | 0.77 | 0.78 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.82 | 0.82 | 0.82 | | 150 day SMA | 0.94 | 0.95 | 0.95 | | 200 day SMA | 0.93 | 0.93 | 0.93 |
|
|
