Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 13.62 and 14.85
| Daily Target 1 | 12.68 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.91 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 15.14 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.96 (4.02%) | 13.27 | 13.27 - 14.50 | 1.0813 times | Wed 17 June 2026 | 13.42 (-0.45%) | 13.29 | 12.83 - 13.76 | 0.6242 times | Tue 16 June 2026 | 13.48 (-2.46%) | 13.74 | 13.19 - 13.89 | 0.8764 times | Mon 15 June 2026 | 13.82 (-3.15%) | 14.50 | 13.51 - 14.50 | 0.6274 times | Fri 12 June 2026 | 14.27 (0.21%) | 14.25 | 14.00 - 14.50 | 1.5132 times | Thu 11 June 2026 | 14.24 (4.55%) | 13.70 | 13.70 - 14.45 | 1.7623 times | Wed 10 June 2026 | 13.62 (2.1%) | 13.33 | 13.33 - 13.95 | 0.9899 times | Tue 09 June 2026 | 13.34 (5.04%) | 12.94 | 12.85 - 13.34 | 0.4161 times | Mon 08 June 2026 | 12.70 (3.25%) | 12.51 | 12.51 - 13.76 | 0.8197 times | Fri 05 June 2026 | 12.30 (-5.89%) | 13.07 | 12.17 - 13.23 | 1.2894 times | Thu 04 June 2026 | 13.07 (1.48%) | 12.88 | 11.72 - 13.75 | 1.0656 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 12.56 and 14.23
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.4451 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.763 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.7438 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.6979 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 0.983 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 1.0953 times | Fri 08 May 2026 | 12.67 (11.93%) | 11.10 | 10.63 - 13.95 | 1.5762 times | Wed 06 May 2026 | 11.32 (-10.44%) | 12.77 | 10.63 - 13.24 | 1.2125 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 1.1015 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 1.3817 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.7884 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.84 and 15.62
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.96 (10.79%) | 12.50 | 11.72 - 14.50 | 0.0534 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1559 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1399 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3051 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5514 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6186 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.9834 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8458 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.8657 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4808 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5416 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.43 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.51 |
| 50 day DMA | 11.76 |
| 100 day DMA | 8.24 |
| 150 day DMA | 5.74 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.59 | 13.67 |
| 12 day EMA | 13.41 | 13.31 | 13.29 |
| 20 day EMA | 13.02 | 12.92 | 12.87 |
| 35 day EMA | 12.3 | 12.2 | 12.13 |
| 50 day EMA | 11.67 | 11.58 | 11.5 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.85 | 13.89 |
| 12 day SMA | 13.43 | 13.37 | 13.31 |
| 20 day SMA | 12.77 | 12.63 | 12.55 |
| 35 day SMA | 12.51 | 12.47 | 12.43 |
| 50 day SMA | 11.76 | 11.64 | 11.54 |
| 100 day SMA | 8.24 | 8.11 | 7.98 |
| 150 day SMA | 5.74 | 5.65 | 5.57 |
| 200 day SMA | 4.48 | 4.41 | 4.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.