NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany Strong Daily Stock price targets for NoodlesCompany NDLS are 0.64 and 0.67 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.65333333333333 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.68 |
Daily price and volume Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.65 (-1.52%) |
0.65 |
0.64 - 0.67 |
0.7199 times |
Tue 18 November 2025 |
0.66 (-1.49%) |
0.65 |
0.65 - 0.69 |
0.5614 times |
Mon 17 November 2025 |
0.67 (-6.94%) |
0.70 |
0.66 - 0.74 |
1.3349 times |
Fri 14 November 2025 |
0.72 (-1.37%) |
0.72 |
0.69 - 0.73 |
1.2845 times |
Thu 13 November 2025 |
0.73 (-1.35%) |
0.74 |
0.72 - 0.77 |
0.3303 times |
Wed 12 November 2025 |
0.74 (-2.63%) |
0.76 |
0.71 - 0.76 |
0.5354 times |
Tue 11 November 2025 |
0.76 (8.57%) |
0.68 |
0.67 - 0.76 |
0.5096 times |
Mon 10 November 2025 |
0.70 (-1.41%) |
0.72 |
0.68 - 0.73 |
1.1609 times |
Fri 07 November 2025 |
0.71 (-5.33%) |
0.72 |
0.68 - 0.75 |
1.5248 times |
Thu 06 November 2025 |
0.75 (13.64%) |
0.77 |
0.70 - 0.80 |
2.0383 times |
Wed 05 November 2025 |
0.66 (-2.94%) |
0.71 |
0.65 - 0.75 |
1.04 times |
Weekly price and charts NoodlesCompany Strong weekly Stock price targets for NoodlesCompany NDLS are 0.6 and 0.7 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.67666666666667 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.65 (-9.72%) |
0.70 |
0.64 - 0.74 |
0.23 times |
Fri 14 November 2025 |
0.72 (1.41%) |
0.72 |
0.67 - 0.77 |
0.3359 times |
Fri 07 November 2025 |
0.71 (9.23%) |
0.67 |
0.65 - 0.80 |
0.4376 times |
Fri 31 October 2025 |
0.65 (0%) |
0.69 |
0.63 - 0.72 |
0.1759 times |
Fri 31 October 2025 |
0.65 (-17.72%) |
0.78 |
0.63 - 0.82 |
0.8526 times |
Fri 24 October 2025 |
0.79 (27.42%) |
0.64 |
0.62 - 1.25 |
7.4344 times |
Fri 17 October 2025 |
0.62 (-4.62%) |
0.63 |
0.60 - 0.69 |
0.1099 times |
Fri 10 October 2025 |
0.65 (1.56%) |
0.65 |
0.60 - 0.68 |
0.1408 times |
Fri 03 October 2025 |
0.64 (3.23%) |
0.62 |
0.61 - 0.69 |
0.1378 times |
Fri 26 September 2025 |
0.62 (1.64%) |
0.63 |
0.59 - 0.64 |
0.1451 times |
Fri 19 September 2025 |
0.61 (-7.58%) |
0.67 |
0.61 - 0.71 |
0.2985 times |
Monthly price and charts NoodlesCompany Strong monthly Stock price targets for NoodlesCompany NDLS are 0.57 and 0.73 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.69666666666667 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Noodles Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.65 (0%) |
0.67 |
0.64 - 0.80 |
0.6403 times |
Fri 31 October 2025 |
0.65 (1.56%) |
0.63 |
0.60 - 1.25 |
5.6078 times |
Tue 30 September 2025 |
0.64 (-9.86%) |
0.72 |
0.59 - 0.73 |
0.5541 times |
Fri 29 August 2025 |
0.71 (-23.66%) |
0.90 |
0.67 - 1.11 |
0.6242 times |
Thu 31 July 2025 |
0.93 (30.99%) |
0.71 |
0.66 - 1.13 |
0.4258 times |
Mon 30 June 2025 |
0.71 (-8.97%) |
0.78 |
0.55 - 0.90 |
0.5463 times |
Fri 30 May 2025 |
0.78 (-20.41%) |
1.00 |
0.71 - 1.09 |
0.5557 times |
Wed 30 April 2025 |
0.98 (-10.09%) |
1.08 |
0.84 - 1.20 |
0.2403 times |
Mon 31 March 2025 |
1.09 (-23.24%) |
1.44 |
1.01 - 1.44 |
0.3275 times |
Fri 28 February 2025 |
1.42 (-4.7%) |
1.48 |
1.36 - 1.74 |
0.4779 times |
Fri 31 January 2025 |
1.49 (156.9%) |
0.61 |
0.55 - 1.55 |
1.2166 times |
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.7 | | 20 day DMA | 0.71 | | 35 day DMA | 0.69 | | 50 day DMA | 0.68 | | 100 day DMA | 0.75 | | 150 day DMA | 0.78 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.69 | 0.71 | | 12 day EMA | 0.69 | 0.7 | 0.71 | | 20 day EMA | 0.7 | 0.71 | 0.71 | | 35 day EMA | 0.68 | 0.68 | 0.68 | | 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.7 | 0.72 | | 12 day SMA | 0.7 | 0.7 | 0.7 | | 20 day SMA | 0.71 | 0.73 | 0.73 | | 35 day SMA | 0.69 | 0.69 | 0.69 | | 50 day SMA | 0.68 | 0.68 | 0.68 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.78 | 0.78 | 0.78 | | 200 day SMA | 0.9 | 0.9 | 0.91 |
|
|
