Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 74.83 and 77.95
| Daily Target 1 | 72.3 |
| Daily Target 2 | 74.23 |
| Daily Target 3 | 75.423333333333 |
| Daily Target 4 | 77.35 |
| Daily Target 5 | 78.54 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.15 (0.54%) | 76.03 | 73.50 - 76.62 | 0.6135 times | Thu 30 April 2026 | 75.74 (3.78%) | 73.49 | 72.50 - 75.90 | 0.5745 times | Wed 29 April 2026 | 72.98 (-2.9%) | 75.36 | 72.10 - 75.39 | 0.7809 times | Tue 28 April 2026 | 75.16 (-1.05%) | 76.52 | 74.54 - 76.52 | 0.7679 times | Mon 27 April 2026 | 75.96 (-1.07%) | 77.18 | 74.17 - 77.60 | 0.8729 times | Fri 24 April 2026 | 76.78 (3.24%) | 74.72 | 71.24 - 78.50 | 3.1043 times | Thu 23 April 2026 | 74.37 (12.32%) | 68.95 | 68.95 - 75.03 | 1.0425 times | Wed 22 April 2026 | 66.21 (-1.13%) | 67.47 | 65.86 - 68.32 | 0.6947 times | Tue 21 April 2026 | 66.97 (2.03%) | 65.57 | 65.04 - 67.14 | 0.6974 times | Mon 20 April 2026 | 65.64 (-3.84%) | 67.83 | 65.57 - 68.59 | 0.8514 times | Fri 17 April 2026 | 68.26 (0.89%) | 68.86 | 68.26 - 70.19 | 3.7501 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 71.38 and 76.88
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 75.283333333333 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 0.9969 times | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 1.7649 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.1859 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.6011 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.5112 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.2188 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.5642 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.7567 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 0.8183 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.5822 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.5931 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 74.83 and 77.95
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 75.423333333333 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.15 (0.54%) | 76.03 | 73.50 - 76.62 | 0.0647 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 2.1404 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.3939 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.2758 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.9229 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.9075 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.7034 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.0731 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.8203 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.698 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.597 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 71.82 |
| 20 day DMA | 70.28 |
| 35 day DMA | 66.45 |
| 50 day DMA | 65.61 |
| 100 day DMA | 59.78 |
| 150 day DMA | 55.09 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 74.31 | 73.59 |
| 12 day EMA | 72.71 | 72.08 | 71.41 |
| 20 day EMA | 70.78 | 70.21 | 69.63 |
| 35 day EMA | 68.71 | 68.27 | 67.83 |
| 50 day EMA | 66.66 | 66.27 | 65.88 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 75.32 | 75.05 |
| 12 day SMA | 71.82 | 71.15 | 70.8 |
| 20 day SMA | 70.28 | 69.6 | 69.02 |
| 35 day SMA | 66.45 | 66.02 | 65.59 |
| 50 day SMA | 65.61 | 65.39 | 65.21 |
| 100 day SMA | 59.78 | 59.48 | 59.18 |
| 150 day SMA | 55.09 | 54.89 | 54.68 |
| 200 day SMA | 51.83 | 51.63 | 51.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.