Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 70.22 and 73.03
| Daily Target 1 | 69.64 |
| Daily Target 2 | 70.79 |
| Daily Target 3 | 72.453333333333 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 75.26 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.93 (-3.31%) | 74.12 | 71.31 - 74.12 | 0.6677 times | Thu 29 October 2026 | 74.39 (-0.61%) | 74.92 | 74.16 - 75.59 | 0.7509 times | Wed 28 October 2026 | 74.85 (-0.73%) | 76.54 | 74.56 - 76.54 | 0.6866 times | Tue 27 October 2026 | 75.40 (0.59%) | 75.60 | 74.32 - 76.20 | 1.2523 times | Mon 26 October 2026 | 74.96 (1.63%) | 74.96 | 73.95 - 75.84 | 0.7802 times | Fri 23 October 2026 | 73.76 (5.51%) | 72.82 | 70.86 - 75.87 | 2.4461 times | Thu 22 October 2026 | 69.91 (-5.36%) | 73.50 | 67.89 - 73.59 | 0.8055 times | Wed 21 October 2026 | 73.87 (2.13%) | 73.43 | 72.61 - 74.26 | 1.2304 times | Tue 20 October 2026 | 72.33 (-0.12%) | 71.51 | 70.74 - 73.00 | 0.8753 times | Mon 19 October 2026 | 72.42 (0.74%) | 72.72 | 71.85 - 73.30 | 0.5051 times | Fri 16 October 2026 | 71.89 (-0.35%) | 72.04 | 71.31 - 73.29 | 0.5815 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 69.01 and 74.24
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 73.26 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.93 (-2.48%) | 74.96 | 71.31 - 76.54 | 0.9071 times | Fri 23 October 2026 | 73.76 (2.6%) | 72.72 | 67.89 - 75.87 | 1.2852 times | Fri 16 October 2026 | 71.89 (-2.84%) | 73.87 | 71.18 - 75.10 | 0.7385 times | Fri 09 October 2026 | 73.99 (-4.23%) | 77.23 | 72.50 - 79.24 | 0.8044 times | Fri 02 October 2026 | 77.26 (4.11%) | 74.27 | 72.90 - 77.89 | 1.1888 times | Fri 25 September 2026 | 74.21 (1.31%) | 73.53 | 73.11 - 75.82 | 0.9648 times | Fri 18 September 2026 | 73.25 (-1.64%) | 73.00 | 70.00 - 73.77 | 1.9741 times | Fri 11 September 2026 | 74.47 (-1.15%) | 75.16 | 72.22 - 76.29 | 0.5962 times | Fri 04 September 2026 | 75.34 (-1.15%) | 76.25 | 71.81 - 76.47 | 0.8939 times | Fri 28 August 2026 | 76.22 (-2.39%) | 78.67 | 75.46 - 79.20 | 0.647 times | Fri 21 August 2026 | 78.09 (-3.37%) | 80.78 | 76.61 - 81.49 | 0.8388 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 64.24 and 75.59
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 73.02 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.93 (-3.42%) | 74.00 | 67.89 - 79.24 | 1.0935 times | Wed 30 September 2026 | 74.48 (-1.22%) | 74.54 | 70.00 - 77.09 | 1.2337 times | Mon 31 August 2026 | 75.40 (-7.13%) | 81.71 | 75.00 - 87.30 | 0.8737 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.4463 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.1416 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.6976 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.3118 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 0.8543 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.7819 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.5656 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.5562 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 73.15 |
| 20 day DMA | 73.71 |
| 35 day DMA | 73.86 |
| 50 day DMA | 74.42 |
| 100 day DMA | 78.59 |
| 150 day DMA | 76.75 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 74.34 | 74.31 |
| 12 day EMA | 73.59 | 73.89 | 73.8 |
| 20 day EMA | 73.76 | 73.95 | 73.9 |
| 35 day EMA | 74.2 | 74.33 | 74.33 |
| 50 day EMA | 74.8 | 74.92 | 74.94 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 74.67 | 73.78 |
| 12 day SMA | 73.15 | 73.24 | 73.19 |
| 20 day SMA | 73.71 | 73.98 | 74.02 |
| 35 day SMA | 73.86 | 73.93 | 73.89 |
| 50 day SMA | 74.42 | 74.53 | 74.62 |
| 100 day SMA | 78.59 | 78.67 | 78.74 |
| 150 day SMA | 76.75 | 76.69 | 76.59 |
| 200 day SMA | 72.84 | 72.75 | 72.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.