Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 59.85 and 61.89
| Daily Target 1 | 58.28 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 60.32 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 62.36 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.48 (-1.77%) | 59.62 | 59.22 - 61.26 | 0.4032 times | Tue 17 March 2026 | 61.57 (1.03%) | 61.29 | 60.17 - 62.40 | 1.1504 times | Mon 16 March 2026 | 60.94 (5.62%) | 59.06 | 58.85 - 61.89 | 1.3861 times | Fri 13 March 2026 | 57.70 (-2.43%) | 59.50 | 56.98 - 59.92 | 1.1182 times | Thu 12 March 2026 | 59.14 (-2.75%) | 59.71 | 58.81 - 60.74 | 0.9141 times | Wed 11 March 2026 | 60.81 (-0.31%) | 60.50 | 60.08 - 62.13 | 0.8398 times | Tue 10 March 2026 | 61.00 (-1.1%) | 61.53 | 60.88 - 63.17 | 0.9583 times | Mon 09 March 2026 | 61.68 (1.2%) | 59.81 | 58.44 - 61.73 | 0.7512 times | Fri 06 March 2026 | 60.95 (-2.7%) | 61.15 | 58.77 - 62.49 | 1.7741 times | Thu 05 March 2026 | 62.64 (-3.51%) | 63.97 | 61.71 - 65.06 | 0.7047 times | Wed 04 March 2026 | 64.92 (1.66%) | 64.16 | 63.95 - 67.20 | 0.6957 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 59.67 and 63.22
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 60.576666666667 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.48 (4.82%) | 59.06 | 58.85 - 62.40 | 0.7217 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 1.1247 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 1.2163 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.8653 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.8815 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.2039 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.5236 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.488 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.4681 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.5068 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 0.7463 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 53.62 and 63.84
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 61.553333333333 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.48 (-5.84%) | 63.39 | 56.98 - 67.20 | 0.9472 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.5348 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.1102 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.0916 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.8461 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.2908 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.9868 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.8397 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.7181 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.6347 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.7331 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 61.31 |
| 20 day DMA | 62.73 |
| 35 day DMA | 62.65 |
| 50 day DMA | 59.44 |
| 100 day DMA | 53.07 |
| 150 day DMA | 50.2 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.62 | 60.15 |
| 12 day EMA | 61.28 | 61.42 | 61.39 |
| 20 day EMA | 61.64 | 61.76 | 61.78 |
| 35 day EMA | 60.17 | 60.15 | 60.07 |
| 50 day EMA | 58.63 | 58.55 | 58.43 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 60.03 | 59.92 |
| 12 day SMA | 61.31 | 61.71 | 61.93 |
| 20 day SMA | 62.73 | 62.96 | 63.22 |
| 35 day SMA | 62.65 | 62.43 | 62.19 |
| 50 day SMA | 59.44 | 59.23 | 58.98 |
| 100 day SMA | 53.07 | 52.96 | 52.83 |
| 150 day SMA | 50.2 | 50.08 | 49.96 |
| 200 day SMA | 47.25 | 47.13 | 47.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.