Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 86.23 and 88.27
| Daily Target 1 | 85.72 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 87.756666666667 |
| Daily Target 4 | 88.78 |
| Daily Target 5 | 89.8 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.77 (1.19%) | 88.06 | 86.73 - 88.77 | 1.5965 times | Wed 17 June 2026 | 86.74 (2.07%) | 85.44 | 85.00 - 88.12 | 1.2306 times | Tue 16 June 2026 | 84.98 (-0.49%) | 86.40 | 84.81 - 87.71 | 1.0092 times | Mon 15 June 2026 | 85.40 (0.96%) | 85.73 | 83.82 - 86.58 | 1.2107 times | Fri 12 June 2026 | 84.59 (2.14%) | 83.77 | 83.17 - 84.99 | 1.0441 times | Thu 11 June 2026 | 82.82 (4.24%) | 80.91 | 80.20 - 83.68 | 1.1913 times | Wed 10 June 2026 | 79.45 (-2.05%) | 81.00 | 79.44 - 82.10 | 0.7822 times | Tue 09 June 2026 | 81.11 (4.11%) | 79.05 | 78.54 - 81.68 | 0.7174 times | Mon 08 June 2026 | 77.91 (1.06%) | 77.86 | 77.35 - 79.51 | 0.5746 times | Fri 05 June 2026 | 77.09 (-1.14%) | 77.57 | 77.08 - 78.77 | 0.6433 times | Thu 04 June 2026 | 77.98 (2.62%) | 76.58 | 76.57 - 78.37 | 0.7158 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 85.8 and 90.75
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 86.786666666667 |
| Weekly Target 4 | 89.75 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.3548 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 1.1569 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.8091 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.5986 times | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.9178 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.8074 times | Fri 08 May 2026 | 77.28 (-0.59%) | 78.90 | 76.35 - 79.54 | 0.4953 times | Wed 06 May 2026 | 77.74 (2.09%) | 75.85 | 74.91 - 79.54 | 0.5491 times | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 1.1952 times | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 2.1159 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.6207 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 80.16 and 96.38
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 83.03 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.77 (17.1%) | 74.11 | 72.55 - 88.77 | 0.9257 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.9955 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.872 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.219 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.1158 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.8072 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.7937 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.6152 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.9385 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.7174 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.6105 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 81.82 |
| 20 day DMA | 78.87 |
| 35 day DMA | 77.42 |
| 50 day DMA | 75.52 |
| 100 day DMA | 69.05 |
| 150 day DMA | 62.24 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 84.62 | 83.56 |
| 12 day EMA | 82.62 | 81.68 | 80.76 |
| 20 day EMA | 80.4 | 79.62 | 78.87 |
| 35 day EMA | 77.76 | 77.17 | 76.61 |
| 50 day EMA | 75.72 | 75.23 | 74.76 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 84.91 | 83.45 |
| 12 day SMA | 81.82 | 80.8 | 79.72 |
| 20 day SMA | 78.87 | 78.12 | 77.32 |
| 35 day SMA | 77.42 | 77.08 | 76.68 |
| 50 day SMA | 75.52 | 75.15 | 74.76 |
| 100 day SMA | 69.05 | 68.7 | 68.36 |
| 150 day SMA | 62.24 | 61.96 | 61.68 |
| 200 day SMA | 58 | 57.77 | 57.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.