GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp Strong Daily Stock price targets for GormanRupp GRC are 43.43 and 44.7 | Daily Target 1 | 42.54 | | Daily Target 2 | 43.05 | | Daily Target 3 | 43.806666666667 | | Daily Target 4 | 44.32 | | Daily Target 5 | 45.08 |
Daily price and volume Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.57 (0.55%) |
43.51 |
43.29 - 44.56 |
1.8152 times |
Tue 16 September 2025 |
43.33 (0.21%) |
43.33 |
42.76 - 43.38 |
0.924 times |
Mon 15 September 2025 |
43.24 (0.65%) |
43.07 |
42.90 - 43.63 |
0.9441 times |
Fri 12 September 2025 |
42.96 (-2.12%) |
43.82 |
42.79 - 43.82 |
0.9514 times |
Thu 11 September 2025 |
43.89 (3.05%) |
42.74 |
42.63 - 43.98 |
1.1797 times |
Wed 10 September 2025 |
42.59 (1.24%) |
42.07 |
42.07 - 42.82 |
0.9697 times |
Tue 09 September 2025 |
42.07 (-2.09%) |
42.87 |
41.98 - 42.87 |
0.7195 times |
Mon 08 September 2025 |
42.97 (-0.58%) |
43.27 |
42.64 - 43.27 |
0.6574 times |
Fri 05 September 2025 |
43.22 (0.05%) |
43.40 |
42.48 - 43.64 |
1.0281 times |
Thu 04 September 2025 |
43.20 (2.2%) |
42.54 |
42.33 - 43.31 |
0.8108 times |
Wed 03 September 2025 |
42.27 (0.21%) |
42.18 |
41.85 - 42.48 |
1.0007 times |
Weekly price and charts GormanRupp Strong weekly Stock price targets for GormanRupp GRC are 43.17 and 44.97 | Weekly Target 1 | 41.83 | | Weekly Target 2 | 42.7 | | Weekly Target 3 | 43.63 | | Weekly Target 4 | 44.5 | | Weekly Target 5 | 45.43 |
Weekly price and volumes for Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.57 (1.42%) |
43.07 |
42.76 - 44.56 |
0.7403 times |
Fri 12 September 2025 |
42.96 (-0.6%) |
43.27 |
41.98 - 43.98 |
0.8999 times |
Fri 05 September 2025 |
43.22 (1.05%) |
42.20 |
41.85 - 43.64 |
0.7462 times |
Fri 29 August 2025 |
42.77 (0%) |
42.94 |
42.31 - 43.12 |
0.2353 times |
Fri 29 August 2025 |
42.77 (0.28%) |
42.81 |
42.12 - 43.72 |
1.3151 times |
Fri 22 August 2025 |
42.65 (3.52%) |
41.42 |
41.02 - 43.00 |
1.1539 times |
Fri 15 August 2025 |
41.20 (0.07%) |
41.27 |
40.74 - 43.62 |
1.3973 times |
Fri 08 August 2025 |
41.17 (0.78%) |
42.05 |
41.08 - 43.11 |
0.9187 times |
Fri 01 August 2025 |
40.85 (-0.37%) |
41.31 |
39.64 - 42.23 |
1.4824 times |
Fri 25 July 2025 |
41.00 (10.16%) |
37.60 |
37.08 - 41.51 |
1.111 times |
Fri 18 July 2025 |
37.22 (-1.14%) |
37.47 |
36.41 - 37.86 |
0.9987 times |
Monthly price and charts GormanRupp Strong monthly Stock price targets for GormanRupp GRC are 42.71 and 45.42 | Monthly Target 1 | 40.62 | | Monthly Target 2 | 42.09 | | Monthly Target 3 | 43.326666666667 | | Monthly Target 4 | 44.8 | | Monthly Target 5 | 46.04 |
Monthly price and volumes Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.57 (1.87%) |
42.20 |
41.85 - 44.56 |
0.52 times |
Fri 29 August 2025 |
42.77 (3.91%) |
40.72 |
39.64 - 43.72 |
1.1787 times |
Thu 31 July 2025 |
41.16 (12.09%) |
36.65 |
36.41 - 42.23 |
1.008 times |
Mon 30 June 2025 |
36.72 (0.6%) |
36.62 |
34.96 - 37.69 |
0.8909 times |
Fri 30 May 2025 |
36.50 (1.78%) |
36.06 |
35.72 - 39.36 |
1.0291 times |
Wed 30 April 2025 |
35.86 (2.17%) |
35.04 |
30.87 - 36.32 |
1.1264 times |
Mon 31 March 2025 |
35.10 (-7.97%) |
38.46 |
34.69 - 38.77 |
1.227 times |
Fri 28 February 2025 |
38.14 (-0.63%) |
37.56 |
36.02 - 40.25 |
0.9765 times |
Fri 31 January 2025 |
38.38 (1.21%) |
38.22 |
35.48 - 39.62 |
1.0855 times |
Tue 31 December 2024 |
37.92 (-11.01%) |
42.63 |
37.61 - 42.96 |
0.9579 times |
Tue 26 November 2024 |
42.61 (15.32%) |
37.10 |
36.98 - 43.79 |
1.0391 times |
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value | | 5 day DMA | 43.4 | | 12 day DMA | 42.96 | | 20 day DMA | 42.82 | | 35 day DMA | 42.34 | | 50 day DMA | 41.13 | | 100 day DMA | 39.05 | | 150 day DMA | 38.05 | | 200 day DMA | 38.24 | EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.3 | 43.17 | 43.09 | | 12 day EMA | 43.03 | 42.93 | 42.86 | | 20 day EMA | 42.71 | 42.62 | 42.54 | | 35 day EMA | 41.92 | 41.82 | 41.73 | | 50 day EMA | 41.1 | 41 | 40.91 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.4 | 43.2 | 42.95 | | 12 day SMA | 42.96 | 42.89 | 42.84 | | 20 day SMA | 42.82 | 42.7 | 42.63 | | 35 day SMA | 42.34 | 42.28 | 42.23 | | 50 day SMA | 41.13 | 41.01 | 40.91 | | 100 day SMA | 39.05 | 38.94 | 38.83 | | 150 day SMA | 38.05 | 38.01 | 37.97 | | 200 day SMA | 38.24 | 38.24 | 38.23 |
|
|
