Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 71.47 and 73.88
| Daily Target 1 | 69.62 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 72.033333333333 |
| Daily Target 4 | 73.31 |
| Daily Target 5 | 74.44 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.17 (1.32%) | 72.02 | 70.76 - 73.17 | 1.2108 times | Tue 15 September 2026 | 71.23 (-0.38%) | 72.15 | 70.44 - 72.42 | 1.6097 times | Mon 14 September 2026 | 71.50 (-3.99%) | 73.00 | 70.00 - 73.00 | 1.2126 times | Fri 11 September 2026 | 74.47 (1.69%) | 74.61 | 73.60 - 74.85 | 0.4325 times | Thu 10 September 2026 | 73.23 (-2.06%) | 74.04 | 72.22 - 74.04 | 1.271 times | Wed 09 September 2026 | 74.77 (-0.95%) | 74.99 | 74.46 - 75.66 | 0.7034 times | Tue 08 September 2026 | 75.49 (0.2%) | 75.16 | 74.55 - 76.29 | 0.6621 times | Fri 04 September 2026 | 75.34 (0.32%) | 74.83 | 74.54 - 76.30 | 0.6101 times | Thu 03 September 2026 | 75.10 (1.57%) | 74.81 | 73.72 - 75.35 | 1.1424 times | Wed 02 September 2026 | 73.94 (-0.07%) | 74.75 | 72.00 - 75.74 | 1.1453 times | Tue 01 September 2026 | 73.99 (-1.87%) | 74.54 | 71.81 - 74.84 | 0.8645 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 69.5 and 72.67
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 71.78 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.17 (-3.09%) | 73.00 | 70.00 - 73.17 | 0.9044 times | Fri 11 September 2026 | 74.47 (-1.15%) | 75.16 | 72.22 - 76.29 | 0.6882 times | Fri 04 September 2026 | 75.34 (-1.15%) | 76.25 | 71.81 - 76.47 | 1.0318 times | Fri 28 August 2026 | 76.22 (-2.39%) | 78.67 | 75.46 - 79.20 | 0.7468 times | Fri 21 August 2026 | 78.09 (-3.37%) | 80.78 | 76.61 - 81.49 | 0.9682 times | Fri 14 August 2026 | 80.81 (-3.56%) | 83.55 | 78.58 - 86.00 | 1.0283 times | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 1.051 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.745 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 0.4647 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.3715 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 1.1159 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 67.94 and 74.24
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 72.823333333333 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.17 (-4.28%) | 74.54 | 70.00 - 76.30 | 0.6099 times | Mon 31 August 2026 | 75.40 (-7.13%) | 81.71 | 75.00 - 87.30 | 0.997 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.6503 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.3027 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.7961 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.4969 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 0.9748 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.8923 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6454 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6346 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.4919 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 73.89 |
| 20 day DMA | 75.35 |
| 35 day DMA | 78.16 |
| 50 day DMA | 78.78 |
| 100 day DMA | 79.11 |
| 150 day DMA | 74.39 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 72.74 | 73.49 |
| 12 day EMA | 73.93 | 74.25 | 74.8 |
| 20 day EMA | 75.23 | 75.55 | 76.01 |
| 35 day EMA | 76.82 | 77.09 | 77.43 |
| 50 day EMA | 78.5 | 78.76 | 79.07 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 73.04 | 73.89 |
| 12 day SMA | 73.89 | 74.22 | 74.75 |
| 20 day SMA | 75.35 | 75.68 | 76.15 |
| 35 day SMA | 78.16 | 78.45 | 78.72 |
| 50 day SMA | 78.78 | 78.89 | 79.07 |
| 100 day SMA | 79.11 | 79.14 | 79.2 |
| 150 day SMA | 74.39 | 74.35 | 74.32 |
| 200 day SMA | 68.86 | 68.73 | 68.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.