GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp Strong Daily Stock price targets for GormanRupp GRC are 33.1 and 33.93 | Daily Target 1 | 32.43 | | Daily Target 2 | 32.93 | | Daily Target 3 | 33.263333333333 | | Daily Target 4 | 33.76 | | Daily Target 5 | 34.09 |
Daily price and volume Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.42 (1.15%) |
33.14 |
32.77 - 33.60 |
0.613 times |
Thu 10 April 2025 |
33.04 (-3.28%) |
33.38 |
32.51 - 33.70 |
0.7914 times |
Wed 09 April 2025 |
34.16 (8.93%) |
31.32 |
31.30 - 34.84 |
1.2795 times |
Tue 08 April 2025 |
31.36 (-2.03%) |
32.84 |
30.87 - 33.37 |
1.1966 times |
Mon 07 April 2025 |
32.01 (-1.75%) |
31.42 |
30.95 - 33.79 |
1.1418 times |
Fri 04 April 2025 |
32.58 (-3.89%) |
32.81 |
31.06 - 33.39 |
1.0284 times |
Thu 03 April 2025 |
33.90 (-6.3%) |
34.96 |
33.51 - 35.09 |
1.0106 times |
Wed 02 April 2025 |
36.18 (0.7%) |
35.50 |
35.50 - 36.32 |
0.692 times |
Tue 01 April 2025 |
35.93 (2.36%) |
35.04 |
34.96 - 36.06 |
0.7277 times |
Mon 31 March 2025 |
35.10 (-0.62%) |
35.00 |
34.69 - 35.48 |
1.5191 times |
Fri 28 March 2025 |
35.32 (-2.24%) |
36.32 |
34.98 - 36.32 |
0.6499 times |
Weekly price and charts GormanRupp Strong weekly Stock price targets for GormanRupp GRC are 32.15 and 36.12 | Weekly Target 1 | 29.07 | | Weekly Target 2 | 31.25 | | Weekly Target 3 | 33.043333333333 | | Weekly Target 4 | 35.22 | | Weekly Target 5 | 37.01 |
Weekly price and volumes for Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.42 (2.58%) |
31.42 |
30.87 - 34.84 |
1.1521 times |
Fri 04 April 2025 |
32.58 (-7.76%) |
35.00 |
31.06 - 36.32 |
1.1419 times |
Fri 28 March 2025 |
35.32 (0.37%) |
35.45 |
34.98 - 36.52 |
0.5987 times |
Fri 21 March 2025 |
35.19 (-6.36%) |
37.47 |
35.00 - 37.93 |
1.7532 times |
Fri 14 March 2025 |
37.58 (-1.88%) |
37.96 |
36.75 - 38.62 |
0.9747 times |
Fri 07 March 2025 |
38.30 (0.42%) |
38.46 |
37.12 - 38.77 |
0.8098 times |
Fri 28 February 2025 |
38.14 (-2.55%) |
39.27 |
37.59 - 39.27 |
0.842 times |
Fri 21 February 2025 |
39.14 (2.7%) |
38.18 |
37.61 - 40.25 |
1.1092 times |
Fri 14 February 2025 |
38.11 (3.42%) |
37.14 |
36.56 - 38.79 |
0.7887 times |
Fri 07 February 2025 |
36.85 (-3.99%) |
37.56 |
36.02 - 38.32 |
0.8297 times |
Fri 31 January 2025 |
38.38 (1.35%) |
37.90 |
37.25 - 39.62 |
1.3062 times |
Monthly price and charts GormanRupp Strong monthly Stock price targets for GormanRupp GRC are 29.42 and 34.87 | Monthly Target 1 | 28.09 | | Monthly Target 2 | 30.75 | | Monthly Target 3 | 33.536666666667 | | Monthly Target 4 | 36.2 | | Monthly Target 5 | 38.99 |
Monthly price and volumes Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.42 (-4.79%) |
35.04 |
30.87 - 36.32 |
0.467 times |
Mon 31 March 2025 |
35.10 (-7.97%) |
38.46 |
34.69 - 38.77 |
1.0766 times |
Fri 28 February 2025 |
38.14 (-0.63%) |
37.56 |
36.02 - 40.25 |
0.8568 times |
Fri 31 January 2025 |
38.38 (1.21%) |
38.22 |
35.48 - 39.62 |
0.9525 times |
Tue 31 December 2024 |
37.92 (-11.01%) |
42.63 |
37.61 - 42.96 |
0.8405 times |
Tue 26 November 2024 |
42.61 (15.32%) |
37.10 |
36.98 - 43.79 |
0.9117 times |
Thu 31 October 2024 |
36.95 (-5.13%) |
38.70 |
36.91 - 39.57 |
0.7815 times |
Mon 30 September 2024 |
38.95 (-0.08%) |
38.52 |
35.10 - 39.11 |
1.253 times |
Fri 30 August 2024 |
38.98 (-5.64%) |
41.26 |
36.13 - 41.71 |
1.1708 times |
Wed 31 July 2024 |
41.31 (12.53%) |
36.91 |
35.71 - 42.25 |
1.6895 times |
Fri 28 June 2024 |
36.71 (6.28%) |
34.86 |
34.54 - 37.86 |
2.0476 times |
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value | | 5 day DMA | 32.8 | | 12 day DMA | 34.09 | | 20 day DMA | 35.19 | | 35 day DMA | 36.48 | | 50 day DMA | 36.96 | | 100 day DMA | 38.24 | | 150 day DMA | 38.28 | | 200 day DMA | 38.34 | EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.27 | 33.19 | 33.27 | | 12 day EMA | 34 | 34.11 | 34.31 | | 20 day EMA | 34.81 | 34.96 | 35.16 | | 35 day EMA | 35.77 | 35.91 | 36.08 | | 50 day EMA | 36.64 | 36.77 | 36.92 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.8 | 32.63 | 32.8 | | 12 day SMA | 34.09 | 34.3 | 34.48 | | 20 day SMA | 35.19 | 35.4 | 35.63 | | 35 day SMA | 36.48 | 36.66 | 36.83 | | 50 day SMA | 36.96 | 37.05 | 37.14 | | 100 day SMA | 38.24 | 38.34 | 38.43 | | 150 day SMA | 38.28 | 38.32 | 38.36 | | 200 day SMA | 38.34 | 38.36 | 38.38 |
|
|
