GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp Strong Daily Stock price targets for GormanRupp GRC are 43.52 and 44.66 | Daily Target 1 | 42.72 | | Daily Target 2 | 43.17 | | Daily Target 3 | 43.863333333333 | | Daily Target 4 | 44.31 | | Daily Target 5 | 45 |
Daily price and volume Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.61 (0.11%) |
43.43 |
43.42 - 44.56 |
1.6279 times |
Tue 18 November 2025 |
43.56 (-0.98%) |
43.90 |
42.31 - 44.40 |
1.714 times |
Mon 17 November 2025 |
43.99 (-2.33%) |
44.80 |
43.96 - 45.78 |
0.966 times |
Fri 14 November 2025 |
45.04 (-1.4%) |
45.38 |
44.36 - 45.68 |
1.1866 times |
Thu 13 November 2025 |
45.68 (1.92%) |
44.87 |
44.83 - 46.68 |
1.4341 times |
Wed 12 November 2025 |
44.82 (0.36%) |
44.69 |
44.00 - 45.61 |
0.7615 times |
Tue 11 November 2025 |
44.66 (0.38%) |
44.49 |
44.22 - 44.83 |
0.4561 times |
Mon 10 November 2025 |
44.49 (0.02%) |
44.99 |
44.08 - 45.01 |
0.5946 times |
Fri 07 November 2025 |
44.48 (-0.85%) |
44.89 |
44.30 - 45.20 |
0.6027 times |
Thu 06 November 2025 |
44.86 (-1.17%) |
45.39 |
44.79 - 45.39 |
0.6565 times |
Wed 05 November 2025 |
45.39 (1.63%) |
44.69 |
44.53 - 45.50 |
0.7642 times |
Weekly price and charts GormanRupp Strong weekly Stock price targets for GormanRupp GRC are 41.23 and 44.7 | Weekly Target 1 | 40.43 | | Weekly Target 2 | 42.02 | | Weekly Target 3 | 43.9 | | Weekly Target 4 | 45.49 | | Weekly Target 5 | 47.37 |
Weekly price and volumes for Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.61 (-3.17%) |
44.80 |
42.31 - 45.78 |
0.8294 times |
Fri 14 November 2025 |
45.04 (1.26%) |
44.99 |
44.00 - 46.68 |
0.8535 times |
Fri 07 November 2025 |
44.48 (-1.09%) |
45.37 |
44.30 - 45.61 |
0.6046 times |
Fri 31 October 2025 |
44.97 (0%) |
44.74 |
44.25 - 45.44 |
0.2215 times |
Fri 31 October 2025 |
44.97 (-3.44%) |
46.60 |
44.18 - 47.11 |
1.2426 times |
Fri 24 October 2025 |
46.57 (0%) |
46.80 |
45.00 - 49.24 |
1.1009 times |
Fri 17 October 2025 |
46.57 (4.89%) |
45.06 |
44.46 - 47.00 |
0.9123 times |
Fri 10 October 2025 |
44.40 (-6.51%) |
47.66 |
44.13 - 47.96 |
1.5423 times |
Fri 03 October 2025 |
47.49 (3.4%) |
46.05 |
44.95 - 48.12 |
1.3421 times |
Fri 26 September 2025 |
45.93 (2.29%) |
44.94 |
44.23 - 46.93 |
1.3506 times |
Fri 19 September 2025 |
44.90 (4.52%) |
43.07 |
42.76 - 44.99 |
1.4807 times |
Monthly price and charts GormanRupp Strong monthly Stock price targets for GormanRupp GRC are 40.78 and 45.15 | Monthly Target 1 | 39.83 | | Monthly Target 2 | 41.72 | | Monthly Target 3 | 44.2 | | Monthly Target 4 | 46.09 | | Monthly Target 5 | 48.57 |
Monthly price and volumes Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.61 (-3.02%) |
45.37 |
42.31 - 46.68 |
0.6228 times |
Fri 31 October 2025 |
44.97 (-3.1%) |
46.25 |
44.13 - 49.24 |
1.5978 times |
Tue 30 September 2025 |
46.41 (8.51%) |
42.20 |
41.85 - 46.93 |
1.2215 times |
Fri 29 August 2025 |
42.77 (3.91%) |
40.72 |
39.64 - 43.72 |
1.0394 times |
Thu 31 July 2025 |
41.16 (12.09%) |
36.65 |
36.41 - 42.23 |
0.8889 times |
Mon 30 June 2025 |
36.72 (0.6%) |
36.62 |
34.96 - 37.69 |
0.7856 times |
Fri 30 May 2025 |
36.50 (1.78%) |
36.06 |
35.72 - 39.36 |
0.9075 times |
Wed 30 April 2025 |
35.86 (2.17%) |
35.04 |
30.87 - 36.32 |
0.9933 times |
Mon 31 March 2025 |
35.10 (-7.97%) |
38.46 |
34.69 - 38.77 |
1.082 times |
Fri 28 February 2025 |
38.14 (-0.63%) |
37.56 |
36.02 - 40.25 |
0.8612 times |
Fri 31 January 2025 |
38.38 (1.21%) |
38.22 |
35.48 - 39.62 |
0.9573 times |
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value | | 5 day DMA | 44.38 | | 12 day DMA | 44.6 | | 20 day DMA | 45.08 | | 35 day DMA | 45.66 | | 50 day DMA | 45.41 | | 100 day DMA | 43 | | 150 day DMA | 40.83 | | 200 day DMA | 39.74 | EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.08 | 44.32 | 44.7 | | 12 day EMA | 44.57 | 44.74 | 44.95 | | 20 day EMA | 44.88 | 45.01 | 45.16 | | 35 day EMA | 44.96 | 45.04 | 45.13 | | 50 day EMA | 45.09 | 45.15 | 45.22 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.38 | 44.62 | 44.84 | | 12 day SMA | 44.6 | 44.72 | 44.83 | | 20 day SMA | 45.08 | 45.31 | 45.54 | | 35 day SMA | 45.66 | 45.75 | 45.83 | | 50 day SMA | 45.41 | 45.39 | 45.36 | | 100 day SMA | 43 | 42.94 | 42.87 | | 150 day SMA | 40.83 | 40.76 | 40.69 | | 200 day SMA | 39.74 | 39.71 | 39.68 |
|
|
