GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp Strong Daily Stock price targets for GormanRupp GRC are 36.38 and 36.79 | Daily Target 1 | 36.28 | | Daily Target 2 | 36.47 | | Daily Target 3 | 36.686666666667 | | Daily Target 4 | 36.88 | | Daily Target 5 | 37.1 |
Daily price and volume Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.67 (0.11%) |
36.76 |
36.49 - 36.90 |
0.6761 times |
Wed 28 May 2025 |
36.63 (-1.32%) |
37.18 |
36.52 - 37.32 |
0.7897 times |
Tue 27 May 2025 |
37.12 (2.6%) |
36.75 |
36.69 - 37.30 |
0.9445 times |
Fri 23 May 2025 |
36.18 (-0.9%) |
35.84 |
35.84 - 36.37 |
1.3619 times |
Thu 22 May 2025 |
36.51 (-2.2%) |
37.02 |
36.37 - 37.24 |
1.0347 times |
Wed 21 May 2025 |
37.33 (-2.2%) |
37.77 |
37.12 - 37.87 |
1.0445 times |
Tue 20 May 2025 |
38.17 (-1.17%) |
38.43 |
38.05 - 38.54 |
0.7643 times |
Mon 19 May 2025 |
38.62 (-0.75%) |
38.47 |
38.17 - 38.85 |
0.9602 times |
Fri 16 May 2025 |
38.91 (0.36%) |
38.79 |
38.52 - 39.12 |
1.1444 times |
Thu 15 May 2025 |
38.77 (0.44%) |
38.47 |
38.27 - 39.04 |
1.2796 times |
Wed 14 May 2025 |
38.60 (-1.1%) |
38.98 |
38.35 - 38.98 |
1.2581 times |
Weekly price and charts GormanRupp Strong weekly Stock price targets for GormanRupp GRC are 36.17 and 37 | Weekly Target 1 | 36 | | Weekly Target 2 | 36.33 | | Weekly Target 3 | 36.826666666667 | | Weekly Target 4 | 37.16 | | Weekly Target 5 | 37.66 |
Weekly price and volumes for Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.67 (1.35%) |
36.75 |
36.49 - 37.32 |
0.6715 times |
Fri 23 May 2025 |
36.18 (-7.02%) |
38.47 |
35.84 - 38.85 |
1.4391 times |
Fri 16 May 2025 |
38.91 (3.93%) |
39.02 |
38.21 - 39.36 |
1.6783 times |
Fri 09 May 2025 |
37.44 (1.6%) |
36.69 |
36.18 - 38.01 |
1.7416 times |
Fri 02 May 2025 |
36.85 (4.04%) |
35.42 |
35.14 - 37.13 |
2.4159 times |
Fri 25 April 2025 |
35.42 (5.83%) |
33.07 |
32.17 - 35.59 |
1.4533 times |
Thu 17 April 2025 |
33.47 (0%) |
33.33 |
32.95 - 33.80 |
0.2837 times |
Wed 16 April 2025 |
33.47 (0%) |
33.33 |
32.95 - 33.64 |
0 times |
Wed 16 April 2025 |
33.47 (0%) |
33.33 |
32.95 - 33.64 |
0 times |
Wed 16 April 2025 |
33.47 (0%) |
33.33 |
32.95 - 33.64 |
0.3166 times |
Wed 16 April 2025 |
33.47 (0.15%) |
33.65 |
32.95 - 34.00 |
0.6661 times |
Monthly price and charts GormanRupp Strong monthly Stock price targets for GormanRupp GRC are 36.2 and 39.84 | Monthly Target 1 | 33.61 | | Monthly Target 2 | 35.14 | | Monthly Target 3 | 37.25 | | Monthly Target 4 | 38.78 | | Monthly Target 5 | 40.89 |
Monthly price and volumes Gorman Rupp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.67 (2.26%) |
36.06 |
35.72 - 39.36 |
0.8776 times |
Wed 30 April 2025 |
35.86 (2.17%) |
35.04 |
30.87 - 36.32 |
1.0208 times |
Mon 31 March 2025 |
35.10 (-7.97%) |
38.46 |
34.69 - 38.77 |
1.112 times |
Fri 28 February 2025 |
38.14 (-0.63%) |
37.56 |
36.02 - 40.25 |
0.885 times |
Fri 31 January 2025 |
38.38 (1.21%) |
38.22 |
35.48 - 39.62 |
0.9838 times |
Tue 31 December 2024 |
37.92 (-11.01%) |
42.63 |
37.61 - 42.96 |
0.8682 times |
Tue 26 November 2024 |
42.61 (15.32%) |
37.10 |
36.98 - 43.79 |
0.9417 times |
Thu 31 October 2024 |
36.95 (-5.13%) |
38.70 |
36.91 - 39.57 |
0.8073 times |
Mon 30 September 2024 |
38.95 (-0.08%) |
38.52 |
35.10 - 39.11 |
1.2942 times |
Fri 30 August 2024 |
38.98 (-5.64%) |
41.26 |
36.13 - 41.71 |
1.2093 times |
Wed 31 July 2024 |
41.31 (12.53%) |
36.91 |
35.71 - 42.25 |
1.745 times |
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value | | 5 day DMA | 36.62 | | 12 day DMA | 37.71 | | 20 day DMA | 37.45 | | 35 day DMA | 36.01 | | 50 day DMA | 35.55 | | 100 day DMA | 36.71 | | 150 day DMA | 37.8 | | 200 day DMA | 37.91 | EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.86 | 36.95 | 37.11 | | 12 day EMA | 37.14 | 37.23 | 37.34 | | 20 day EMA | 37 | 37.04 | 37.08 | | 35 day EMA | 36.58 | 36.57 | 36.57 | | 50 day EMA | 35.81 | 35.77 | 35.73 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.62 | 36.75 | 37.06 | | 12 day SMA | 37.71 | 37.88 | 37.95 | | 20 day SMA | 37.45 | 37.41 | 37.38 | | 35 day SMA | 36.01 | 35.91 | 35.81 | | 50 day SMA | 35.55 | 35.57 | 35.58 | | 100 day SMA | 36.71 | 36.71 | 36.72 | | 150 day SMA | 37.8 | 37.81 | 37.83 | | 200 day SMA | 37.91 | 37.91 | 37.91 |
|
|
