WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBC are 30.36 and 31.16 | Daily Target 1 | 30.18 | | Daily Target 2 | 30.54 | | Daily Target 3 | 30.976666666667 | | Daily Target 4 | 31.34 | | Daily Target 5 | 31.78 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.91 (-1.4%) |
31.28 |
30.61 - 31.41 |
0.9638 times |
Mon 15 September 2025 |
31.35 (-0.82%) |
31.76 |
31.29 - 31.81 |
0.8822 times |
Fri 12 September 2025 |
31.61 (-0.85%) |
31.90 |
31.51 - 31.90 |
0.6267 times |
Thu 11 September 2025 |
31.88 (-0.44%) |
32.02 |
31.58 - 32.05 |
0.9677 times |
Wed 10 September 2025 |
32.02 (1.36%) |
31.57 |
31.56 - 32.18 |
1.7961 times |
Tue 09 September 2025 |
31.59 (-1.68%) |
32.09 |
31.50 - 32.39 |
1.3185 times |
Mon 08 September 2025 |
32.13 (-0.46%) |
32.34 |
31.74 - 32.40 |
0.7134 times |
Fri 05 September 2025 |
32.28 (-2.15%) |
32.76 |
32.09 - 33.04 |
0.8144 times |
Thu 04 September 2025 |
32.99 (1.04%) |
32.72 |
32.49 - 33.01 |
0.8633 times |
Wed 03 September 2025 |
32.65 (0.74%) |
32.23 |
32.21 - 32.72 |
1.0539 times |
Tue 02 September 2025 |
32.41 (-1.19%) |
32.54 |
31.98 - 32.57 |
0.8229 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBC are 30.16 and 31.36 | Weekly Target 1 | 29.91 | | Weekly Target 2 | 30.41 | | Weekly Target 3 | 31.11 | | Weekly Target 4 | 31.61 | | Weekly Target 5 | 32.31 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.91 (-2.21%) |
31.76 |
30.61 - 31.81 |
0.3966 times |
Fri 12 September 2025 |
31.61 (-2.08%) |
32.34 |
31.50 - 32.40 |
1.1648 times |
Fri 05 September 2025 |
32.28 (-1.59%) |
32.54 |
31.98 - 33.04 |
0.7636 times |
Fri 29 August 2025 |
32.80 (0%) |
32.83 |
32.75 - 33.10 |
0.2673 times |
Fri 29 August 2025 |
32.80 (-0.09%) |
32.75 |
32.27 - 33.10 |
0.8593 times |
Fri 22 August 2025 |
32.83 (7.04%) |
30.67 |
30.57 - 32.96 |
1.2022 times |
Fri 15 August 2025 |
30.67 (3.9%) |
29.62 |
29.32 - 31.41 |
1.4123 times |
Fri 08 August 2025 |
29.52 (0.03%) |
29.94 |
29.23 - 30.05 |
0.8978 times |
Fri 01 August 2025 |
29.51 (-7.61%) |
32.01 |
29.18 - 32.57 |
1.7255 times |
Fri 25 July 2025 |
31.94 (-2.77%) |
32.85 |
31.47 - 33.28 |
1.3107 times |
Fri 18 July 2025 |
32.85 (-0.36%) |
32.88 |
31.52 - 33.42 |
2.0245 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBC are 29.55 and 31.98 | Monthly Target 1 | 29.09 | | Monthly Target 2 | 30 | | Monthly Target 3 | 31.52 | | Monthly Target 4 | 32.43 | | Monthly Target 5 | 33.95 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.91 (-5.76%) |
32.54 |
30.61 - 33.04 |
0.4179 times |
Fri 29 August 2025 |
32.80 (8.86%) |
29.83 |
29.18 - 33.10 |
0.9053 times |
Thu 31 July 2025 |
30.13 (-4.74%) |
31.58 |
29.85 - 33.94 |
1.2354 times |
Mon 30 June 2025 |
31.63 (2.76%) |
30.77 |
29.78 - 32.15 |
1.0115 times |
Fri 30 May 2025 |
30.78 (3.36%) |
29.67 |
29.28 - 32.43 |
0.881 times |
Wed 30 April 2025 |
29.78 (-3.81%) |
30.89 |
26.42 - 31.09 |
1.3098 times |
Mon 31 March 2025 |
30.96 (-11.72%) |
35.80 |
30.50 - 35.85 |
1.3589 times |
Fri 28 February 2025 |
35.07 (0.09%) |
34.09 |
33.91 - 37.18 |
1.2509 times |
Fri 31 January 2025 |
35.04 (7.68%) |
32.72 |
29.88 - 35.63 |
0.9069 times |
Tue 31 December 2024 |
32.54 (-8.54%) |
36.48 |
32.37 - 36.48 |
0.7224 times |
Tue 26 November 2024 |
35.58 (13.13%) |
31.59 |
30.74 - 37.36 |
0.6875 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value | | 5 day DMA | 31.55 | | 12 day DMA | 32.05 | | 20 day DMA | 32.16 | | 35 day DMA | 31.41 | | 50 day DMA | 31.79 | | 100 day DMA | 31.43 | | 150 day DMA | 31.54 | | 200 day DMA | 32.09 | EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.44 | 31.71 | 31.89 | | 12 day EMA | 31.79 | 31.95 | 32.06 | | 20 day EMA | 31.85 | 31.95 | 32.01 | | 35 day EMA | 31.96 | 32.02 | 32.06 | | 50 day EMA | 31.86 | 31.9 | 31.92 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.55 | 31.69 | 31.85 | | 12 day SMA | 32.05 | 32.21 | 32.32 | | 20 day SMA | 32.16 | 32.17 | 32.17 | | 35 day SMA | 31.41 | 31.45 | 31.46 | | 50 day SMA | 31.79 | 31.84 | 31.89 | | 100 day SMA | 31.43 | 31.4 | 31.37 | | 150 day SMA | 31.54 | 31.57 | 31.59 | | 200 day SMA | 32.09 | 32.11 | 32.13 |
|
|
