Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 38.08 and 38.79
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.653333333333 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.36 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.49 (-1.05%) | 38.99 | 38.38 - 39.09 | 0.6492 times | Thu 29 October 2026 | 38.90 (0.99%) | 39.05 | 38.74 - 39.21 | 0.7804 times | Wed 28 October 2026 | 38.52 (-0.59%) | 38.79 | 38.00 - 39.04 | 1.0281 times | Tue 27 October 2026 | 38.75 (-0.79%) | 39.09 | 38.67 - 39.09 | 0.8177 times | Mon 26 October 2026 | 39.06 (0.03%) | 38.77 | 38.77 - 39.46 | 0.8704 times | Fri 23 October 2026 | 39.05 (-0.2%) | 38.74 | 38.61 - 39.32 | 1.5077 times | Thu 22 October 2026 | 39.13 (3.93%) | 37.45 | 37.37 - 39.15 | 1.7169 times | Wed 21 October 2026 | 37.65 (0.05%) | 37.69 | 37.26 - 37.74 | 0.917 times | Tue 20 October 2026 | 37.63 (1.57%) | 37.19 | 37.18 - 37.98 | 0.8936 times | Mon 19 October 2026 | 37.05 (-0.46%) | 37.13 | 36.93 - 37.38 | 0.8189 times | Fri 16 October 2026 | 37.22 (0.49%) | 37.05 | 36.68 - 37.65 | 0.9988 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 37.52 and 38.98
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.49 (-1.43%) | 38.77 | 38.00 - 39.46 | 0.6156 times | Fri 23 October 2026 | 39.05 (4.92%) | 37.13 | 36.93 - 39.32 | 0.8693 times | Fri 16 October 2026 | 37.22 (1.72%) | 36.59 | 36.02 - 37.65 | 0.7395 times | Fri 09 October 2026 | 36.59 (-3.99%) | 38.05 | 36.20 - 38.07 | 0.9916 times | Fri 02 October 2026 | 38.11 (-1.42%) | 38.73 | 36.39 - 38.76 | 1.2083 times | Fri 25 September 2026 | 38.66 (-1.8%) | 39.45 | 37.84 - 39.63 | 1.0392 times | Fri 18 September 2026 | 39.37 (-2.02%) | 40.18 | 38.65 - 40.77 | 1.6527 times | Fri 11 September 2026 | 40.18 (-2.78%) | 41.12 | 39.59 - 41.39 | 0.8688 times | Fri 04 September 2026 | 41.33 (2.25%) | 40.37 | 39.32 - 41.62 | 1.3792 times | Fri 28 August 2026 | 40.42 (-1.08%) | 40.86 | 39.82 - 41.28 | 0.6358 times | Fri 21 August 2026 | 40.86 (-4.29%) | 42.47 | 40.52 - 42.95 | 0.9013 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 37.26 and 40.7
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.49 (2.86%) | 37.12 | 36.02 - 39.46 | 0.9319 times | Wed 30 September 2026 | 37.42 (-6.47%) | 39.95 | 37.17 - 41.62 | 1.2961 times | Mon 31 August 2026 | 40.01 (-3.31%) | 41.45 | 39.82 - 43.02 | 0.8293 times | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.2441 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 2.5304 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.6814 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.8149 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.5578 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.5566 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.5576 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.6588 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.67 |
| 35 day DMA | 38.12 |
| 50 day DMA | 38.82 |
| 100 day DMA | 39.4 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.69 | 38.59 |
| 12 day EMA | 38.32 | 38.29 | 38.18 |
| 20 day EMA | 38.2 | 38.17 | 38.09 |
| 35 day EMA | 38.54 | 38.54 | 38.52 |
| 50 day EMA | 39.07 | 39.09 | 39.1 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.86 | 38.9 |
| 12 day SMA | 38.21 | 38.04 | 37.86 |
| 20 day SMA | 37.67 | 37.65 | 37.59 |
| 35 day SMA | 38.12 | 38.17 | 38.21 |
| 50 day SMA | 38.82 | 38.87 | 38.92 |
| 100 day SMA | 39.4 | 39.38 | 39.34 |
| 150 day SMA | 37.82 | 37.79 | 37.76 |
| 200 day SMA | 37.16 | 37.14 | 37.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.