Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 32.63 and 33.47
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.316666666667 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 34.16 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.07 (-1.02%) | 33.65 | 33.02 - 33.86 | 0.8616 times | Mon 16 March 2026 | 33.41 (0.24%) | 33.63 | 33.39 - 33.84 | 0.8719 times | Fri 13 March 2026 | 33.33 (0.54%) | 33.48 | 32.82 - 33.57 | 1.104 times | Thu 12 March 2026 | 33.15 (0.03%) | 32.31 | 32.31 - 33.23 | 1.0045 times | Wed 11 March 2026 | 33.14 (-0.69%) | 33.36 | 32.85 - 33.61 | 0.7755 times | Mon 09 March 2026 | 33.37 (-0.92%) | 33.07 | 32.20 - 33.62 | 1.0847 times | Fri 06 March 2026 | 33.68 (-2.77%) | 33.23 | 32.62 - 33.73 | 1.0018 times | Thu 05 March 2026 | 34.64 (-1.23%) | 34.87 | 34.26 - 35.00 | 0.925 times | Wed 04 March 2026 | 35.07 (-0.62%) | 35.48 | 35.06 - 35.56 | 1.2221 times | Tue 03 March 2026 | 35.29 (-0.54%) | 34.65 | 34.47 - 35.66 | 1.1489 times | Mon 02 March 2026 | 35.48 (1.75%) | 34.25 | 33.98 - 35.62 | 1.0516 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 32.63 and 33.47
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.07 (-0.78%) | 33.63 | 33.02 - 33.86 | 0.4425 times | Fri 13 March 2026 | 33.33 (-1.04%) | 33.07 | 32.20 - 33.62 | 1.0131 times | Fri 06 March 2026 | 33.68 (-3.41%) | 34.25 | 32.62 - 35.66 | 1.3656 times | Fri 27 February 2026 | 34.87 (-5.37%) | 36.82 | 34.57 - 37.20 | 1.5441 times | Fri 20 February 2026 | 36.85 (0.55%) | 36.69 | 35.97 - 37.22 | 0.7924 times | Fri 13 February 2026 | 36.65 (0%) | 36.56 | 36.14 - 36.98 | 0.1927 times | Fri 13 February 2026 | 36.65 (-3.27%) | 37.76 | 35.85 - 38.10 | 0.9196 times | Fri 06 February 2026 | 37.89 (7.37%) | 35.33 | 35.11 - 38.10 | 1.1888 times | Fri 30 January 2026 | 35.29 (1.79%) | 34.75 | 33.94 - 35.41 | 1.4295 times | Fri 23 January 2026 | 34.67 (0.84%) | 33.91 | 33.77 - 36.86 | 1.1117 times | Fri 16 January 2026 | 34.38 (-0.17%) | 34.25 | 33.27 - 34.79 | 0.8465 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 30.91 and 34.37
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 33.643333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.07 (-5.16%) | 34.25 | 32.20 - 35.66 | 0.564 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.9271 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9288 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.0975 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7364 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.35 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2568 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9016 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2303 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 1.0074 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.8774 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.25 |
| 100 day DMA | 33.79 |
| 150 day DMA | 33.22 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.48 | 33.52 |
| 12 day EMA | 33.98 | 34.15 | 34.29 |
| 20 day EMA | 34.49 | 34.64 | 34.77 |
| 35 day EMA | 34.73 | 34.83 | 34.91 |
| 50 day EMA | 34.92 | 35 | 35.06 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.28 | 33.33 |
| 12 day SMA | 34.04 | 34.31 | 34.56 |
| 20 day SMA | 34.91 | 35.09 | 35.25 |
| 35 day SMA | 35.57 | 35.63 | 35.66 |
| 50 day SMA | 35.25 | 35.26 | 35.25 |
| 100 day SMA | 33.79 | 33.77 | 33.75 |
| 150 day SMA | 33.22 | 33.21 | 33.18 |
| 200 day SMA | 32.79 | 32.78 | 32.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.