Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 34.53 and 35.38
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 34.683333333333 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.53 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.90 (0.66%) | 34.75 | 34.15 - 35.00 | 1.1693 times | Fri 23 January 2026 | 34.67 (-4.15%) | 36.01 | 34.54 - 36.01 | 1.1575 times | Thu 22 January 2026 | 36.17 (1.23%) | 35.72 | 35.62 - 36.86 | 1.7859 times | Wed 21 January 2026 | 35.73 (5.34%) | 33.84 | 33.84 - 35.81 | 1.4456 times | Tue 20 January 2026 | 33.92 (-1.34%) | 33.91 | 33.77 - 34.26 | 0.6242 times | Fri 16 January 2026 | 34.38 (-0.58%) | 34.48 | 34.16 - 34.70 | 0.8972 times | Thu 15 January 2026 | 34.58 (2.31%) | 33.78 | 33.78 - 34.79 | 0.7028 times | Wed 14 January 2026 | 33.80 (0.69%) | 33.50 | 33.27 - 33.93 | 0.8392 times | Tue 13 January 2026 | 33.57 (-0.86%) | 33.87 | 33.43 - 34.01 | 0.6932 times | Mon 12 January 2026 | 33.86 (-1.68%) | 34.25 | 33.64 - 34.37 | 0.6852 times | Fri 09 January 2026 | 34.44 (-1.15%) | 34.84 | 34.40 - 35.16 | 0.7089 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 34.53 and 35.38
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 34.683333333333 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.90 (0.66%) | 34.75 | 34.15 - 35.00 | 0.2677 times | Fri 23 January 2026 | 34.67 (0.84%) | 33.91 | 33.77 - 36.86 | 1.1478 times | Fri 16 January 2026 | 34.38 (-0.17%) | 34.25 | 33.27 - 34.79 | 0.874 times | Fri 09 January 2026 | 34.44 (3.3%) | 33.22 | 33.20 - 35.28 | 1.0298 times | Fri 02 January 2026 | 33.34 (-2.34%) | 34.17 | 32.74 - 34.28 | 0.8482 times | Fri 26 December 2025 | 34.14 (-1.9%) | 34.80 | 34.01 - 35.03 | 0.8163 times | Fri 19 December 2025 | 34.80 (-0.49%) | 35.12 | 34.44 - 35.55 | 1.5554 times | Fri 12 December 2025 | 34.97 (7.01%) | 32.87 | 32.58 - 35.27 | 1.6199 times | Fri 05 December 2025 | 32.68 (1.27%) | 32.08 | 32.02 - 33.66 | 1.0981 times | Fri 28 November 2025 | 32.27 (2.74%) | 31.41 | 31.25 - 32.85 | 0.7429 times | Fri 21 November 2025 | 31.41 (0.77%) | 30.97 | 29.75 - 32.04 | 1.077 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 33.82 and 37.94
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.90 (4.99%) | 33.34 | 32.74 - 36.86 | 0.6645 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.0495 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7043 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.291 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2019 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.8622 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.1766 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 0.9634 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.8391 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.2475 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.2942 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.28 |
| 35 day DMA | 34.28 |
| 50 day DMA | 33.48 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35 | 35.16 |
| 12 day EMA | 34.68 | 34.64 | 34.63 |
| 20 day EMA | 34.43 | 34.38 | 34.35 |
| 35 day EMA | 33.86 | 33.8 | 33.75 |
| 50 day EMA | 33.42 | 33.36 | 33.31 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.97 | 34.96 |
| 12 day SMA | 34.57 | 34.51 | 34.49 |
| 20 day SMA | 34.28 | 34.25 | 34.23 |
| 35 day SMA | 34.28 | 34.24 | 34.18 |
| 50 day SMA | 33.48 | 33.41 | 33.34 |
| 100 day SMA | 32.59 | 32.57 | 32.55 |
| 150 day SMA | 32.34 | 32.31 | 32.28 |
| 200 day SMA | 31.82 | 31.78 | 31.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.