Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 41.46 and 42.32
| Daily Target 1 | 40.77 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.63 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.49 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.81 (1.04%) | 41.45 | 41.11 - 41.97 | 0.7077 times | Fri 31 July 2026 | 41.38 (-0.46%) | 41.56 | 41.03 - 41.76 | 0.6496 times | Thu 30 July 2026 | 41.57 (-0.79%) | 41.99 | 41.55 - 42.20 | 0.7233 times | Wed 29 July 2026 | 41.90 (-0.26%) | 41.62 | 41.60 - 42.21 | 0.8966 times | Tue 28 July 2026 | 42.01 (2.51%) | 41.20 | 41.08 - 42.05 | 0.7317 times | Mon 27 July 2026 | 40.98 (-0.65%) | 41.49 | 40.90 - 41.71 | 1.009 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.8539 times | Fri 24 July 2026 | 41.25 (2.92%) | 40.17 | 39.76 - 41.31 | 0.8539 times | Thu 23 July 2026 | 40.08 (-2.03%) | 39.78 | 38.80 - 40.30 | 1.679 times | Wed 22 July 2026 | 40.91 (1.31%) | 40.93 | 40.21 - 41.20 | 1.8953 times | Tue 21 July 2026 | 40.38 (-0.37%) | 40.38 | 39.97 - 40.68 | 1.0448 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 41.46 and 42.32
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.81 (1.04%) | 41.45 | 41.11 - 41.97 | 0.1137 times | Fri 31 July 2026 | 41.38 (0.32%) | 41.49 | 40.90 - 42.21 | 0.6443 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.1372 times | Fri 24 July 2026 | 41.25 (1.1%) | 40.80 | 38.80 - 41.31 | 1.0106 times | Fri 17 July 2026 | 40.80 (4.67%) | 39.23 | 38.81 - 41.27 | 0.7865 times | Fri 10 July 2026 | 38.98 (-1.66%) | 39.64 | 38.26 - 40.33 | 0.4534 times | Thu 02 July 2026 | 39.64 (2.16%) | 38.57 | 38.22 - 40.26 | 0.7792 times | Fri 26 June 2026 | 38.80 (6.92%) | 36.10 | 36.10 - 39.25 | 1.4876 times | Thu 18 June 2026 | 36.29 (-1.31%) | 36.97 | 35.11 - 37.25 | 3.3686 times | Fri 12 June 2026 | 36.77 (6.92%) | 35.29 | 35.08 - 36.83 | 1.219 times | Fri 05 June 2026 | 34.39 (-0.75%) | 34.33 | 33.59 - 34.77 | 0.4382 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 41.46 and 42.32
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 41.63 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.81 (1.04%) | 41.45 | 41.11 - 41.97 | 0.0514 times | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.5388 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 3.1296 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.8428 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 1.0079 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.6899 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.6884 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6896 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.8148 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.5468 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.0023 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.17 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.43 |
| 50 day DMA | 38.08 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.9 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.47 | 41.51 |
| 12 day EMA | 41.16 | 41.04 | 40.98 |
| 20 day EMA | 40.56 | 40.43 | 40.33 |
| 35 day EMA | 39.32 | 39.17 | 39.04 |
| 50 day EMA | 38.08 | 37.93 | 37.79 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.57 | 41.54 |
| 12 day SMA | 41.17 | 41.09 | 41.07 |
| 20 day SMA | 40.5 | 40.38 | 40.32 |
| 35 day SMA | 39.43 | 39.29 | 39.13 |
| 50 day SMA | 38.08 | 37.94 | 37.79 |
| 100 day SMA | 36.22 | 36.13 | 36.05 |
| 150 day SMA | 35.9 | 35.85 | 35.8 |
| 200 day SMA | 34.96 | 34.91 | 34.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.