WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBC are 30.29 and 30.76 | Daily Target 1 | 29.93 | | Daily Target 2 | 30.18 | | Daily Target 3 | 30.403333333333 | | Daily Target 4 | 30.65 | | Daily Target 5 | 30.87 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.42 (0.46%) |
30.20 |
30.16 - 30.63 |
0.6946 times |
Tue 18 November 2025 |
30.28 (1.54%) |
29.76 |
29.75 - 30.49 |
1.1812 times |
Mon 17 November 2025 |
29.82 (-4.33%) |
30.97 |
29.80 - 31.16 |
1.0674 times |
Fri 14 November 2025 |
31.17 (0%) |
31.02 |
30.67 - 31.25 |
1.0188 times |
Thu 13 November 2025 |
31.17 (-1.24%) |
31.30 |
31.02 - 31.80 |
0.9247 times |
Wed 12 November 2025 |
31.56 (0.64%) |
31.28 |
31.28 - 31.92 |
1.5976 times |
Tue 11 November 2025 |
31.36 (0.26%) |
31.36 |
31.10 - 31.57 |
0.6878 times |
Mon 10 November 2025 |
31.28 (1.23%) |
30.92 |
30.90 - 31.51 |
1.1545 times |
Fri 07 November 2025 |
30.90 (1.88%) |
30.37 |
30.08 - 30.91 |
0.8986 times |
Thu 06 November 2025 |
30.33 (-0.88%) |
30.49 |
30.16 - 30.75 |
0.7748 times |
Wed 05 November 2025 |
30.60 (1.8%) |
30.09 |
29.93 - 30.72 |
1.1255 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBC are 29.38 and 30.79 | Weekly Target 1 | 29.03 | | Weekly Target 2 | 29.73 | | Weekly Target 3 | 30.443333333333 | | Weekly Target 4 | 31.14 | | Weekly Target 5 | 31.85 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.42 (-2.41%) |
30.97 |
29.75 - 31.16 |
0.4915 times |
Fri 14 November 2025 |
31.17 (0.87%) |
30.92 |
30.67 - 31.92 |
0.8989 times |
Fri 07 November 2025 |
30.90 (2.66%) |
30.06 |
29.91 - 30.91 |
0.7757 times |
Fri 31 October 2025 |
30.10 (0%) |
29.91 |
29.73 - 30.43 |
0.3875 times |
Fri 31 October 2025 |
30.10 (-3.86%) |
31.27 |
29.57 - 31.33 |
1.2123 times |
Fri 24 October 2025 |
31.31 (1.95%) |
30.90 |
30.44 - 31.80 |
0.8309 times |
Fri 17 October 2025 |
30.71 (-4%) |
32.40 |
30.13 - 33.90 |
1.272 times |
Fri 10 October 2025 |
31.99 (-2.47%) |
33.01 |
31.93 - 33.87 |
1.5285 times |
Fri 03 October 2025 |
32.80 (1.45%) |
32.38 |
31.47 - 33.02 |
1.1504 times |
Fri 26 September 2025 |
32.33 (0.19%) |
31.95 |
31.78 - 32.54 |
1.4523 times |
Fri 19 September 2025 |
32.27 (2.09%) |
31.76 |
30.61 - 32.38 |
2.0271 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBC are 30.09 and 32.26 | Monthly Target 1 | 28.53 | | Monthly Target 2 | 29.47 | | Monthly Target 3 | 30.696666666667 | | Monthly Target 4 | 31.64 | | Monthly Target 5 | 32.87 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.42 (1.06%) |
30.06 |
29.75 - 31.92 |
0.4507 times |
Fri 31 October 2025 |
30.10 (-5.73%) |
31.83 |
29.57 - 33.90 |
1.2246 times |
Tue 30 September 2025 |
31.93 (-2.65%) |
32.54 |
30.61 - 33.04 |
1.1401 times |
Fri 29 August 2025 |
32.80 (8.86%) |
29.83 |
29.18 - 33.10 |
0.8179 times |
Thu 31 July 2025 |
30.13 (-4.74%) |
31.58 |
29.85 - 33.94 |
1.116 times |
Mon 30 June 2025 |
31.63 (2.76%) |
30.77 |
29.78 - 32.15 |
0.9138 times |
Fri 30 May 2025 |
30.78 (3.36%) |
29.67 |
29.28 - 32.43 |
0.7959 times |
Wed 30 April 2025 |
29.78 (-3.81%) |
30.89 |
26.42 - 31.09 |
1.1833 times |
Mon 31 March 2025 |
30.96 (-11.72%) |
35.80 |
30.50 - 35.85 |
1.2276 times |
Fri 28 February 2025 |
35.07 (0.09%) |
34.09 |
33.91 - 37.18 |
1.13 times |
Fri 31 January 2025 |
35.04 (7.68%) |
32.72 |
29.88 - 35.63 |
0.8193 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value | | 5 day DMA | 30.57 | | 12 day DMA | 30.75 | | 20 day DMA | 30.65 | | 35 day DMA | 31.37 | | 50 day DMA | 31.52 | | 100 day DMA | 31.73 | | 150 day DMA | 31.38 | | 200 day DMA | 31.61 | EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.52 | 30.57 | 30.72 | | 12 day EMA | 30.7 | 30.75 | 30.83 | | 20 day EMA | 30.85 | 30.9 | 30.96 | | 35 day EMA | 31.12 | 31.16 | 31.21 | | 50 day EMA | 31.49 | 31.53 | 31.58 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.57 | 30.8 | 31.02 | | 12 day SMA | 30.75 | 30.72 | 30.7 | | 20 day SMA | 30.65 | 30.69 | 30.75 | | 35 day SMA | 31.37 | 31.41 | 31.46 | | 50 day SMA | 31.52 | 31.56 | 31.58 | | 100 day SMA | 31.73 | 31.74 | 31.76 | | 150 day SMA | 31.38 | 31.36 | 31.35 | | 200 day SMA | 31.61 | 31.63 | 31.65 |
|
|
