Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 38.72 and 39.57
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.406666666667 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.26 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.19 (-0.89%) | 39.94 | 39.09 - 39.94 | 0.9869 times | Wed 16 September 2026 | 39.54 (-2.1%) | 40.33 | 38.87 - 40.36 | 0.8547 times | Tue 15 September 2026 | 40.39 (0.02%) | 40.33 | 40.20 - 40.77 | 0.8692 times | Mon 14 September 2026 | 40.38 (0.5%) | 40.18 | 40.14 - 40.62 | 0.9179 times | Fri 11 September 2026 | 40.18 (-0.17%) | 40.56 | 39.77 - 40.63 | 0.8056 times | Thu 10 September 2026 | 40.25 (0.45%) | 40.05 | 39.59 - 40.25 | 0.8446 times | Wed 09 September 2026 | 40.07 (-1.11%) | 40.32 | 39.92 - 40.65 | 0.7544 times | Tue 08 September 2026 | 40.52 (-1.96%) | 41.12 | 40.48 - 41.39 | 0.7321 times | Fri 04 September 2026 | 41.33 (0.05%) | 40.74 | 40.57 - 41.62 | 2.6077 times | Thu 03 September 2026 | 41.31 (2.1%) | 40.69 | 40.43 - 41.33 | 0.6271 times | Wed 02 September 2026 | 40.46 (2.48%) | 39.54 | 39.54 - 40.65 | 0.7249 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 38.08 and 39.98
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.61 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.19 (-2.46%) | 40.18 | 38.87 - 40.77 | 1.0857 times | Fri 11 September 2026 | 40.18 (-2.78%) | 41.12 | 39.59 - 41.39 | 0.9385 times | Fri 04 September 2026 | 41.33 (2.25%) | 40.37 | 39.32 - 41.62 | 1.4899 times | Fri 28 August 2026 | 40.42 (-1.08%) | 40.86 | 39.82 - 41.28 | 0.6868 times | Fri 21 August 2026 | 40.86 (-4.29%) | 42.47 | 40.52 - 42.95 | 0.9736 times | Fri 14 August 2026 | 42.69 (2.4%) | 41.51 | 41.34 - 43.02 | 0.9249 times | Fri 07 August 2026 | 41.69 (0.75%) | 41.45 | 41.11 - 42.50 | 0.9708 times | Fri 31 July 2026 | 41.38 (0.32%) | 41.49 | 40.90 - 42.21 | 1.0533 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.2243 times | Fri 24 July 2026 | 41.25 (1.1%) | 40.80 | 38.80 - 41.31 | 1.6522 times | Fri 17 July 2026 | 40.80 (4.67%) | 39.23 | 38.81 - 41.27 | 1.2858 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 37.66 and 40.41
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.19 (-2.05%) | 39.95 | 38.87 - 41.62 | 0.8187 times | Mon 31 August 2026 | 40.01 (-3.31%) | 41.45 | 39.82 - 43.02 | 0.9031 times | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.3549 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 2.7556 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.7421 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.8874 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.6075 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.6061 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6072 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.7175 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.4814 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.37 |
| 35 day DMA | 41.07 |
| 50 day DMA | 40.91 |
| 100 day DMA | 38.27 |
| 150 day DMA | 37.15 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 40.09 | 40.36 |
| 12 day EMA | 40.17 | 40.35 | 40.5 |
| 20 day EMA | 40.4 | 40.53 | 40.63 |
| 35 day EMA | 40.49 | 40.57 | 40.63 |
| 50 day EMA | 40.67 | 40.73 | 40.78 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 40.15 | 40.25 |
| 12 day SMA | 40.26 | 40.33 | 40.4 |
| 20 day SMA | 40.37 | 40.47 | 40.6 |
| 35 day SMA | 41.07 | 41.15 | 41.22 |
| 50 day SMA | 40.91 | 40.91 | 40.88 |
| 100 day SMA | 38.27 | 38.23 | 38.18 |
| 150 day SMA | 37.15 | 37.14 | 37.12 |
| 200 day SMA | 36.56 | 36.53 | 36.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.