Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 34.01 and 34.67
| Daily Target 1 | 33.85 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.506666666667 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.17 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.50 (0.35%) | 34.52 | 34.18 - 34.84 | 0.9574 times | Thu 30 April 2026 | 34.38 (1.3%) | 33.71 | 33.62 - 34.63 | 1.0569 times | Wed 29 April 2026 | 33.94 (-2.36%) | 34.44 | 33.64 - 34.61 | 1.0397 times | Tue 28 April 2026 | 34.76 (0.52%) | 34.83 | 34.44 - 35.09 | 0.7252 times | Mon 27 April 2026 | 34.58 (1.65%) | 33.99 | 33.99 - 34.69 | 0.7788 times | Fri 24 April 2026 | 34.02 (-0.23%) | 33.90 | 33.61 - 34.20 | 1.065 times | Thu 23 April 2026 | 34.10 (3.02%) | 33.13 | 32.97 - 34.16 | 1.1232 times | Wed 22 April 2026 | 33.10 (-7.36%) | 35.15 | 32.94 - 35.31 | 1.6681 times | Tue 21 April 2026 | 35.73 (-1.62%) | 36.27 | 35.69 - 36.38 | 0.9192 times | Mon 20 April 2026 | 36.32 (-0.11%) | 36.19 | 36.09 - 36.74 | 0.6665 times | Fri 17 April 2026 | 36.36 (2.13%) | 35.96 | 35.96 - 36.86 | 1.4484 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 34.06 and 35.53
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 34.403333333333 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.50 (1.41%) | 33.99 | 33.62 - 35.09 | 1.2787 times | Fri 24 April 2026 | 34.02 (-6.44%) | 36.19 | 32.94 - 36.74 | 1.5267 times | Fri 17 April 2026 | 36.36 (0.83%) | 35.91 | 35.53 - 36.86 | 1.1019 times | Fri 10 April 2026 | 36.06 (3.92%) | 34.69 | 34.51 - 36.94 | 1.0669 times | Thu 02 April 2026 | 34.70 (3.99%) | 33.63 | 33.37 - 35.15 | 0.8031 times | Fri 27 March 2026 | 33.37 (0.75%) | 33.85 | 33.26 - 34.32 | 0.8063 times | Fri 20 March 2026 | 33.12 (-0.63%) | 33.63 | 32.31 - 33.86 | 0.4758 times | Fri 13 March 2026 | 33.33 (-1.04%) | 33.07 | 32.20 - 33.62 | 0.7594 times | Fri 06 March 2026 | 33.68 (-3.41%) | 34.25 | 32.62 - 35.66 | 1.0236 times | Fri 27 February 2026 | 34.87 (-5.37%) | 36.82 | 34.57 - 37.20 | 1.1575 times | Fri 20 February 2026 | 36.85 (0.55%) | 36.69 | 35.97 - 37.22 | 0.594 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 34.01 and 34.67
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.50 (0.35%) | 34.52 | 34.18 - 34.84 | 0.075 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 1.4204 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.9723 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.9702 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9719 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.1484 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7706 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.4126 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.3151 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9434 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2874 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.78 |
| 20 day DMA | 35.24 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.89 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.38 | 34.38 |
| 12 day EMA | 34.66 | 34.69 | 34.75 |
| 20 day EMA | 34.78 | 34.81 | 34.86 |
| 35 day EMA | 34.94 | 34.97 | 35.01 |
| 50 day EMA | 34.89 | 34.91 | 34.93 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.34 | 34.28 |
| 12 day SMA | 34.78 | 34.91 | 35.05 |
| 20 day SMA | 35.24 | 35.25 | 35.26 |
| 35 day SMA | 34.58 | 34.54 | 34.51 |
| 50 day SMA | 34.78 | 34.82 | 34.86 |
| 100 day SMA | 34.89 | 34.88 | 34.87 |
| 150 day SMA | 33.8 | 33.79 | 33.77 |
| 200 day SMA | 33.27 | 33.26 | 33.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.