WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBC are 30.69 and 31.06 | Daily Target 1 | 30.41 | | Daily Target 2 | 30.59 | | Daily Target 3 | 30.776666666667 | | Daily Target 4 | 30.96 | | Daily Target 5 | 31.15 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.78 (-0.42%) |
30.75 |
30.59 - 30.96 |
1.1442 times |
Thu 29 May 2025 |
30.91 (0.06%) |
30.94 |
30.60 - 30.99 |
0.7693 times |
Wed 28 May 2025 |
30.89 (-1.75%) |
31.33 |
30.86 - 31.59 |
0.9136 times |
Tue 27 May 2025 |
31.44 (3.42%) |
30.83 |
30.45 - 31.52 |
1.1789 times |
Fri 23 May 2025 |
30.40 (-0.43%) |
29.92 |
29.59 - 30.62 |
1.2985 times |
Thu 22 May 2025 |
30.53 (-1.26%) |
30.84 |
30.51 - 31.39 |
1.3742 times |
Wed 21 May 2025 |
30.92 (-3.19%) |
31.68 |
30.90 - 31.79 |
0.8138 times |
Tue 20 May 2025 |
31.94 (-0.41%) |
32.06 |
31.89 - 32.20 |
0.6034 times |
Mon 19 May 2025 |
32.07 (-0.19%) |
31.84 |
31.67 - 32.10 |
0.71 times |
Fri 16 May 2025 |
32.13 (-0.62%) |
32.30 |
31.97 - 32.30 |
1.1942 times |
Thu 15 May 2025 |
32.33 (0.31%) |
32.26 |
32.00 - 32.43 |
1.1117 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBC are 30.05 and 31.19 | Weekly Target 1 | 29.8 | | Weekly Target 2 | 30.29 | | Weekly Target 3 | 30.94 | | Weekly Target 4 | 31.43 | | Weekly Target 5 | 32.08 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.78 (1.25%) |
30.83 |
30.45 - 31.59 |
1.2023 times |
Fri 23 May 2025 |
30.40 (-5.38%) |
31.84 |
29.59 - 32.20 |
1.4405 times |
Fri 16 May 2025 |
32.13 (4.35%) |
32.15 |
31.97 - 32.43 |
1.4086 times |
Fri 09 May 2025 |
30.79 (1.22%) |
30.14 |
29.89 - 31.29 |
1.3009 times |
Fri 02 May 2025 |
30.42 (2.94%) |
29.70 |
28.74 - 30.63 |
1.8442 times |
Fri 25 April 2025 |
29.55 (4.42%) |
28.03 |
27.48 - 29.91 |
0.8368 times |
Thu 17 April 2025 |
28.30 (-0.98%) |
27.77 |
27.75 - 29.07 |
1.2177 times |
Wed 16 April 2025 |
28.58 (0%) |
27.77 |
27.76 - 28.69 |
0.7491 times |
Wed 16 April 2025 |
28.58 (0%) |
27.77 |
27.75 - 28.69 |
0 times |
Wed 16 April 2025 |
28.58 (0%) |
27.77 |
27.75 - 28.69 |
0 times |
Wed 16 April 2025 |
28.58 (6.68%) |
27.18 |
26.60 - 28.69 |
0.7009 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBC are 30.03 and 33.18 | Monthly Target 1 | 27.68 | | Monthly Target 2 | 29.23 | | Monthly Target 3 | 30.83 | | Monthly Target 4 | 32.38 | | Monthly Target 5 | 33.98 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.78 (3.36%) |
29.67 |
29.28 - 32.43 |
0.9669 times |
Wed 30 April 2025 |
29.78 (-3.81%) |
30.89 |
26.42 - 31.09 |
1.4376 times |
Mon 31 March 2025 |
30.96 (-11.72%) |
35.80 |
30.50 - 35.85 |
1.4914 times |
Fri 28 February 2025 |
35.07 (0.09%) |
34.09 |
33.91 - 37.18 |
1.3728 times |
Fri 31 January 2025 |
35.04 (7.68%) |
32.72 |
29.88 - 35.63 |
0.9953 times |
Tue 31 December 2024 |
32.54 (-8.54%) |
36.48 |
32.37 - 36.48 |
0.7928 times |
Tue 26 November 2024 |
35.58 (13.13%) |
31.59 |
30.74 - 37.36 |
0.7545 times |
Thu 31 October 2024 |
31.45 (5.61%) |
29.73 |
28.40 - 32.14 |
0.7625 times |
Mon 30 September 2024 |
29.78 (-7.54%) |
32.08 |
29.16 - 32.32 |
0.7909 times |
Fri 30 August 2024 |
32.21 (1.04%) |
32.09 |
28.55 - 33.05 |
0.6352 times |
Wed 31 July 2024 |
31.88 (14.22%) |
27.91 |
27.11 - 34.85 |
0.5589 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value | | 5 day DMA | 30.88 | | 12 day DMA | 31.38 | | 20 day DMA | 31.2 | | 35 day DMA | 30.25 | | 50 day DMA | 29.99 | | 100 day DMA | 31.85 | | 150 day DMA | 32.43 | | 200 day DMA | 31.94 | EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.93 | 31 | 31.05 | | 12 day EMA | 31.05 | 31.1 | 31.14 | | 20 day EMA | 30.94 | 30.96 | 30.96 | | 35 day EMA | 30.68 | 30.67 | 30.66 | | 50 day EMA | 30.21 | 30.19 | 30.16 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.88 | 30.83 | 30.84 | | 12 day SMA | 31.38 | 31.51 | 31.61 | | 20 day SMA | 31.2 | 31.16 | 31.11 | | 35 day SMA | 30.25 | 30.15 | 30.03 | | 50 day SMA | 29.99 | 30.01 | 30.03 | | 100 day SMA | 31.85 | 31.86 | 31.87 | | 150 day SMA | 32.43 | 32.43 | 32.43 | | 200 day SMA | 31.94 | 31.94 | 31.93 |
|
|
