Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 36.05 and 36.89
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.25 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 37.09 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.29 (2.54%) | 35.81 | 35.81 - 36.65 | 5.4274 times | Wed 17 June 2026 | 35.39 (-2.1%) | 35.95 | 35.11 - 37.06 | 0.7866 times | Tue 16 June 2026 | 36.15 (0.19%) | 36.70 | 35.79 - 36.83 | 0.5111 times | Mon 15 June 2026 | 36.08 (-1.88%) | 36.97 | 35.99 - 37.25 | 0.5027 times | Fri 12 June 2026 | 36.77 (2.05%) | 36.30 | 35.97 - 36.83 | 0.4571 times | Thu 11 June 2026 | 36.03 (0.73%) | 35.94 | 35.51 - 36.15 | 0.4037 times | Wed 10 June 2026 | 35.77 (0.51%) | 35.71 | 35.62 - 36.28 | 0.399 times | Tue 09 June 2026 | 35.59 (0.65%) | 35.51 | 35.51 - 36.35 | 0.4368 times | Mon 08 June 2026 | 35.36 (2.82%) | 35.29 | 35.08 - 36.14 | 0.919 times | Fri 05 June 2026 | 34.39 (-0.64%) | 34.24 | 34.24 - 34.74 | 0.1566 times | Thu 04 June 2026 | 34.61 (2.98%) | 34.26 | 34.18 - 34.77 | 0.1855 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 34.63 and 36.77
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.29 (-1.31%) | 36.97 | 35.11 - 37.25 | 4.2104 times | Fri 12 June 2026 | 36.77 (6.92%) | 35.29 | 35.08 - 36.83 | 1.5236 times | Fri 05 June 2026 | 34.39 (-0.75%) | 34.33 | 33.59 - 34.77 | 0.5477 times | Fri 29 May 2026 | 34.65 (0.26%) | 34.64 | 34.13 - 35.08 | 0.3339 times | Fri 22 May 2026 | 34.56 (4.51%) | 33.32 | 33.07 - 34.98 | 0.5288 times | Fri 15 May 2026 | 33.07 (-3.42%) | 34.35 | 32.72 - 34.35 | 0.5777 times | Fri 08 May 2026 | 34.24 (-0.58%) | 34.40 | 34.01 - 34.74 | 0.393 times | Wed 06 May 2026 | 34.44 (-0.17%) | 34.05 | 33.81 - 34.73 | 0.3492 times | Fri 01 May 2026 | 34.50 (1.41%) | 33.99 | 33.62 - 35.09 | 0.6999 times | Fri 24 April 2026 | 34.02 (-6.44%) | 36.19 | 32.94 - 36.74 | 0.8357 times | Fri 17 April 2026 | 36.36 (0.83%) | 35.91 | 35.53 - 36.86 | 0.6031 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 34.94 and 38.6
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.29 (4.73%) | 34.33 | 33.59 - 37.25 | 2.3951 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.8882 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 1.0622 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.7271 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.7255 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.7268 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.8588 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.5763 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.0564 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 0.9835 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.7055 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.13 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.74 |
| 100 day DMA | 34.98 |
| 150 day DMA | 34.48 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.82 | 36.03 |
| 12 day EMA | 35.61 | 35.49 | 35.51 |
| 20 day EMA | 35.28 | 35.17 | 35.15 |
| 35 day EMA | 35.13 | 35.06 | 35.04 |
| 50 day EMA | 34.94 | 34.88 | 34.86 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.08 | 36.16 |
| 12 day SMA | 35.5 | 35.36 | 35.24 |
| 20 day SMA | 35.13 | 35.02 | 34.92 |
| 35 day SMA | 34.57 | 34.51 | 34.47 |
| 50 day SMA | 34.74 | 34.75 | 34.77 |
| 100 day SMA | 34.98 | 34.96 | 34.96 |
| 150 day SMA | 34.48 | 34.44 | 34.42 |
| 200 day SMA | 33.78 | 33.77 | 33.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.