WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBC are 26.61 and 27.41 | Daily Target 1 | 26.01 | | Daily Target 2 | 26.4 | | Daily Target 3 | 26.81 | | Daily Target 4 | 27.2 | | Daily Target 5 | 27.61 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.79 (-1.36%) |
26.76 |
26.42 - 27.22 |
0.8469 times |
Thu 10 April 2025 |
27.16 (-5.66%) |
28.14 |
26.47 - 28.31 |
0.9703 times |
Wed 09 April 2025 |
28.79 (5.07%) |
27.11 |
26.57 - 29.50 |
1.3661 times |
Tue 08 April 2025 |
27.40 (-1.12%) |
28.49 |
26.94 - 28.89 |
0.8536 times |
Mon 07 April 2025 |
27.71 (-0.32%) |
26.91 |
26.64 - 28.99 |
1.2038 times |
Fri 04 April 2025 |
27.80 (-2.56%) |
27.32 |
26.77 - 27.95 |
1.2385 times |
Thu 03 April 2025 |
28.53 (-8.12%) |
30.24 |
28.47 - 30.55 |
1.0326 times |
Wed 02 April 2025 |
31.05 (1.31%) |
30.28 |
30.28 - 31.09 |
0.6206 times |
Tue 01 April 2025 |
30.65 (-1%) |
30.89 |
30.26 - 30.95 |
0.9123 times |
Mon 31 March 2025 |
30.96 (0.32%) |
30.65 |
30.63 - 31.60 |
0.9553 times |
Fri 28 March 2025 |
30.86 (-4.58%) |
31.63 |
30.72 - 31.89 |
0.6992 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBC are 25.07 and 28.15 | Weekly Target 1 | 24.49 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 27.57 | | Weekly Target 4 | 28.72 | | Weekly Target 5 | 30.65 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.79 (-3.63%) |
26.91 |
26.42 - 29.50 |
1.1173 times |
Fri 04 April 2025 |
27.80 (-9.92%) |
30.65 |
26.77 - 31.60 |
1.0147 times |
Fri 28 March 2025 |
30.86 (-2.19%) |
32.94 |
30.72 - 33.15 |
0.3633 times |
Fri 21 March 2025 |
31.55 (-0.66%) |
31.67 |
31.21 - 32.46 |
1.4401 times |
Fri 14 March 2025 |
31.76 (-2.67%) |
31.94 |
30.50 - 33.66 |
0.9984 times |
Fri 07 March 2025 |
32.63 (-6.96%) |
35.80 |
31.92 - 35.85 |
1.1975 times |
Fri 28 February 2025 |
35.07 (-0.96%) |
35.60 |
34.38 - 35.85 |
1.9374 times |
Fri 21 February 2025 |
35.41 (-2.8%) |
36.40 |
35.36 - 37.10 |
0.4079 times |
Fri 14 February 2025 |
36.43 (2.85%) |
36.20 |
35.37 - 37.18 |
0.7851 times |
Fri 07 February 2025 |
35.42 (1.08%) |
34.09 |
33.91 - 35.81 |
0.7383 times |
Fri 31 January 2025 |
35.04 (2.58%) |
34.63 |
34.29 - 35.63 |
0.8961 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBC are 24.27 and 28.94 | Monthly Target 1 | 23.43 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 28.1 | | Monthly Target 4 | 29.78 | | Monthly Target 5 | 32.77 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.79 (-13.47%) |
30.89 |
26.42 - 31.09 |
0.7742 times |
Mon 31 March 2025 |
30.96 (-11.72%) |
35.80 |
30.50 - 35.85 |
1.6873 times |
Fri 28 February 2025 |
35.07 (0.09%) |
34.09 |
33.91 - 37.18 |
1.5532 times |
Fri 31 January 2025 |
35.04 (7.68%) |
32.72 |
29.88 - 35.63 |
1.1261 times |
Tue 31 December 2024 |
32.54 (-8.54%) |
36.48 |
32.37 - 36.48 |
0.897 times |
Tue 26 November 2024 |
35.58 (13.13%) |
31.59 |
30.74 - 37.36 |
0.8537 times |
Thu 31 October 2024 |
31.45 (5.61%) |
29.73 |
28.40 - 32.14 |
0.8627 times |
Mon 30 September 2024 |
29.78 (-7.54%) |
32.08 |
29.16 - 32.32 |
0.8948 times |
Fri 30 August 2024 |
32.21 (1.04%) |
32.09 |
28.55 - 33.05 |
0.7186 times |
Wed 31 July 2024 |
31.88 (14.22%) |
27.91 |
27.11 - 34.85 |
0.6323 times |
Fri 28 June 2024 |
27.91 (1.12%) |
27.92 |
25.56 - 28.13 |
0.528 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value | | 5 day DMA | 27.57 | | 12 day DMA | 29.17 | | 20 day DMA | 30.15 | | 35 day DMA | 31.84 | | 50 day DMA | 32.99 | | 100 day DMA | 33.42 | | 150 day DMA | 32.48 | | 200 day DMA | 31.86 | EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.64 | 28.06 | 28.51 | | 12 day EMA | 28.82 | 29.19 | 29.56 | | 20 day EMA | 29.83 | 30.15 | 30.46 | | 35 day EMA | 31.23 | 31.49 | 31.74 | | 50 day EMA | 32.48 | 32.71 | 32.94 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.57 | 27.77 | 28.05 | | 12 day SMA | 29.17 | 29.57 | 29.95 | | 20 day SMA | 30.15 | 30.34 | 30.53 | | 35 day SMA | 31.84 | 32.12 | 32.38 | | 50 day SMA | 32.99 | 33.16 | 33.3 | | 100 day SMA | 33.42 | 33.47 | 33.51 | | 150 day SMA | 32.48 | 32.52 | 32.55 | | 200 day SMA | 31.86 | 31.85 | 31.85 |
|
|
