PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh Strong Daily Stock price targets for PimcoHigh PHK are 4.89 and 4.9 | Daily Target 1 | 4.88 | | Daily Target 2 | 4.88 | | Daily Target 3 | 4.8866666666667 | | Daily Target 4 | 4.89 | | Daily Target 5 | 4.9 |
Daily price and volume Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.89 (0.2%) |
4.89 |
4.88 - 4.89 |
1.2141 times |
Thu 31 July 2025 |
4.88 (0.41%) |
4.86 |
4.86 - 4.88 |
0.8085 times |
Wed 30 July 2025 |
4.86 (0.21%) |
4.84 |
4.84 - 4.87 |
1.0782 times |
Tue 29 July 2025 |
4.85 (0%) |
4.85 |
4.84 - 4.85 |
0.8415 times |
Mon 28 July 2025 |
4.85 (0.21%) |
4.84 |
4.83 - 4.85 |
1.0405 times |
Fri 25 July 2025 |
4.84 (0.21%) |
4.84 |
4.82 - 4.84 |
0.7383 times |
Thu 24 July 2025 |
4.83 (-0.21%) |
4.81 |
4.81 - 4.84 |
1.0884 times |
Wed 23 July 2025 |
4.84 (0%) |
4.84 |
4.83 - 4.84 |
0.8192 times |
Tue 22 July 2025 |
4.84 (1.04%) |
4.80 |
4.79 - 4.84 |
1.5123 times |
Mon 21 July 2025 |
4.79 (0%) |
4.80 |
4.78 - 4.80 |
0.8588 times |
Fri 18 July 2025 |
4.79 (0.21%) |
4.78 |
4.78 - 4.79 |
0.5521 times |
Weekly price and charts PimcoHigh Strong weekly Stock price targets for PimcoHigh PHK are 4.86 and 4.92 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 4.85 | | Weekly Target 3 | 4.87 | | Weekly Target 4 | 4.91 | | Weekly Target 5 | 4.93 |
Weekly price and volumes for Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.89 (1.03%) |
4.84 |
4.83 - 4.89 |
0.8691 times |
Fri 25 July 2025 |
4.84 (1.04%) |
4.80 |
4.78 - 4.84 |
0.8751 times |
Fri 18 July 2025 |
4.79 (-0.83%) |
4.80 |
4.76 - 4.82 |
0.8508 times |
Fri 11 July 2025 |
4.83 (0%) |
4.84 |
4.80 - 4.85 |
1.3721 times |
Thu 03 July 2025 |
4.83 (1.05%) |
4.79 |
4.77 - 4.83 |
0.8133 times |
Fri 27 June 2025 |
4.78 (0.42%) |
4.75 |
4.71 - 4.80 |
1.5174 times |
Fri 20 June 2025 |
4.76 (-0.21%) |
4.76 |
4.73 - 4.76 |
0.5426 times |
Fri 13 June 2025 |
4.77 (-0.63%) |
4.81 |
4.74 - 4.82 |
1.1509 times |
Fri 06 June 2025 |
4.80 (1.05%) |
4.75 |
4.74 - 4.80 |
1.1875 times |
Fri 30 May 2025 |
4.75 (0.21%) |
4.74 |
4.72 - 4.76 |
0.8212 times |
Fri 23 May 2025 |
4.74 (-0.63%) |
4.75 |
4.71 - 4.80 |
1.0852 times |
Monthly price and charts PimcoHigh Strong monthly Stock price targets for PimcoHigh PHK are 4.89 and 4.9 | Monthly Target 1 | 4.88 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 4.8866666666667 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 4.9 |
Monthly price and volumes Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.89 (0.2%) |
4.89 |
4.88 - 4.89 |
0.0434 times |
Thu 31 July 2025 |
4.88 (1.67%) |
4.79 |
4.76 - 4.88 |
0.8945 times |
Mon 30 June 2025 |
4.80 (1.05%) |
4.75 |
4.71 - 4.82 |
0.9448 times |
Fri 30 May 2025 |
4.75 (-0.21%) |
4.77 |
4.71 - 4.82 |
0.8798 times |
Wed 30 April 2025 |
4.76 (-2.66%) |
4.88 |
4.18 - 4.90 |
1.8043 times |
Mon 31 March 2025 |
4.89 (-0.61%) |
4.93 |
4.81 - 4.96 |
1.1755 times |
Fri 28 February 2025 |
4.92 (-0.4%) |
4.93 |
4.86 - 5.00 |
1.1071 times |
Fri 31 January 2025 |
4.94 (1.65%) |
4.86 |
4.83 - 4.97 |
1.2494 times |
Tue 31 December 2024 |
4.86 (-2.99%) |
5.08 |
4.81 - 5.09 |
0.8556 times |
Tue 26 November 2024 |
5.01 (0%) |
5.02 |
4.87 - 5.10 |
1.0455 times |
Thu 31 October 2024 |
5.01 (0.2%) |
5.01 |
4.98 - 5.18 |
1.1972 times |
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.84 | | 20 day DMA | 4.83 | | 35 day DMA | 4.81 | | 50 day DMA | 4.8 | | 100 day DMA | 4.77 | | 150 day DMA | 4.82 | | 200 day DMA | 4.87 | EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.86 | 4.85 | | 12 day EMA | 4.85 | 4.84 | 4.83 | | 20 day EMA | 4.83 | 4.82 | 4.81 | | 35 day EMA | 4.8 | 4.79 | 4.78 | | 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.86 | 4.85 | | 12 day SMA | 4.84 | 4.83 | 4.82 | | 20 day SMA | 4.83 | 4.83 | 4.82 | | 35 day SMA | 4.81 | 4.81 | 4.8 | | 50 day SMA | 4.8 | 4.79 | 4.79 | | 100 day SMA | 4.77 | 4.77 | 4.77 | | 150 day SMA | 4.82 | 4.82 | 4.82 | | 200 day SMA | 4.87 | 4.87 | 4.87 |
|
|
