Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.54 and 4.58
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.6 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.56 (0.22%) | 4.56 | 4.54 - 4.58 | 1.0897 times | Wed 17 June 2026 | 4.55 (-0.66%) | 4.58 | 4.53 - 4.59 | 0.9197 times | Tue 16 June 2026 | 4.58 (0.66%) | 4.55 | 4.54 - 4.59 | 1.1629 times | Mon 15 June 2026 | 4.55 (0.44%) | 4.53 | 4.52 - 4.57 | 0.754 times | Fri 12 June 2026 | 4.53 (0.44%) | 4.53 | 4.51 - 4.54 | 0.7839 times | Thu 11 June 2026 | 4.51 (0.22%) | 4.48 | 4.46 - 4.52 | 1.4862 times | Wed 10 June 2026 | 4.50 (-0.22%) | 4.52 | 4.50 - 4.54 | 0.9569 times | Tue 09 June 2026 | 4.51 (-0.22%) | 4.52 | 4.51 - 4.55 | 0.8294 times | Mon 08 June 2026 | 4.52 (-0.44%) | 4.55 | 4.51 - 4.56 | 1.1054 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.54 | 4.53 - 4.57 | 0.9118 times | Thu 04 June 2026 | 4.56 (0.66%) | 4.54 | 4.53 - 4.58 | 0.8134 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.54 and 4.61
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.9348 times | Fri 12 June 2026 | 4.53 (-0.22%) | 4.55 | 4.46 - 4.56 | 1.229 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 1.2238 times | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.9184 times | Fri 22 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.56 | 1.0754 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.2132 times | Fri 08 May 2026 | 4.64 (-0.85%) | 4.69 | 4.64 - 4.71 | 0.6123 times | Wed 06 May 2026 | 4.68 (-1.47%) | 4.73 | 4.58 - 4.75 | 0.9779 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 1.0045 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.8108 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.2338 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.44 and 4.58
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.56 (0%) | 4.58 | 4.46 - 4.60 | 0.6637 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.0223 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.8877 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3329 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9702 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1028 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0806 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7614 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1384 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0401 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.776 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.55 | 4.55 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.54 | 4.53 |
| 12 day SMA | 4.54 | 4.54 | 4.54 |
| 20 day SMA | 4.54 | 4.54 | 4.54 |
| 35 day SMA | 4.57 | 4.57 | 4.58 |
| 50 day SMA | 4.6 | 4.61 | 4.61 |
| 100 day SMA | 4.7 | 4.7 | 4.71 |
| 150 day SMA | 4.75 | 4.76 | 4.76 |
| 200 day SMA | 4.79 | 4.8 | 4.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.