Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.66 and 4.7
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.71 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.68 (0.65%) | 4.68 | 4.65 - 4.69 | 1.0962 times | Fri 31 July 2026 | 4.65 (0%) | 4.66 | 4.64 - 4.67 | 0.7154 times | Thu 30 July 2026 | 4.65 (1.31%) | 4.60 | 4.60 - 4.65 | 0.5434 times | Wed 29 July 2026 | 4.59 (-0.65%) | 4.61 | 4.59 - 4.64 | 0.6841 times | Tue 28 July 2026 | 4.62 (-0.22%) | 4.61 | 4.61 - 4.65 | 0.5479 times | Mon 27 July 2026 | 4.63 (0.43%) | 4.66 | 4.60 - 4.68 | 0.7678 times | Fri 24 July 2026 | 4.61 (0%) | 4.69 | 4.59 - 4.69 | 1.437 times | Fri 24 July 2026 | 4.61 (-0.43%) | 4.69 | 4.59 - 4.69 | 1.437 times | Thu 23 July 2026 | 4.63 (-0.64%) | 4.65 | 4.62 - 4.65 | 1.1303 times | Wed 22 July 2026 | 4.66 (0%) | 4.68 | 4.65 - 4.68 | 1.641 times | Tue 21 July 2026 | 4.66 (-0.21%) | 4.70 | 4.66 - 4.70 | 0.8536 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.66 and 4.7
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.68 (0.65%) | 4.68 | 4.65 - 4.69 | 0.2761 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.8208 times | Fri 24 July 2026 | 4.61 (0%) | 4.69 | 4.59 - 4.69 | 0.362 times | Fri 24 July 2026 | 4.61 (-2.12%) | 4.69 | 4.59 - 4.75 | 1.576 times | Fri 17 July 2026 | 4.71 (0.43%) | 4.63 | 4.63 - 4.74 | 2.1763 times | Fri 10 July 2026 | 4.69 (1.08%) | 4.63 | 4.62 - 4.71 | 0.9767 times | Thu 02 July 2026 | 4.64 (0%) | 4.63 | 4.62 - 4.72 | 0.8958 times | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.50 - 4.64 | 1.0347 times | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.8129 times | Fri 12 June 2026 | 4.53 (-0.22%) | 4.55 | 4.46 - 4.56 | 1.0688 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 1.0643 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.66 and 4.7
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.68 (0.65%) | 4.68 | 4.65 - 4.69 | 0.0645 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.5022 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 1.0163 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.0593 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9198 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3812 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0054 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1428 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1197 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7889 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1797 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.64 | 4.63 |
| 12 day EMA | 4.65 | 4.64 | 4.64 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.63 | 4.62 |
| 12 day SMA | 4.64 | 4.64 | 4.65 |
| 20 day SMA | 4.66 | 4.66 | 4.66 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.61 | 4.6 | 4.6 |
| 100 day SMA | 4.61 | 4.61 | 4.62 |
| 150 day SMA | 4.71 | 4.71 | 4.72 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.