Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.63 and 4.71
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.78 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.67 (-1.68%) | 4.73 | 4.67 - 4.75 | 1.7275 times | Fri 01 May 2026 | 4.75 (1.5%) | 4.70 | 4.70 - 4.75 | 2.1166 times | Thu 30 April 2026 | 4.68 (0.21%) | 4.70 | 4.67 - 4.70 | 0.5793 times | Wed 29 April 2026 | 4.67 (-0.64%) | 4.70 | 4.65 - 4.72 | 0.764 times | Tue 28 April 2026 | 4.70 (-0.21%) | 4.70 | 4.69 - 4.73 | 1 times | Mon 27 April 2026 | 4.71 (0.21%) | 4.67 | 4.67 - 4.71 | 0.5898 times | Fri 24 April 2026 | 4.70 (0.86%) | 4.67 | 4.64 - 4.70 | 0.5396 times | Thu 23 April 2026 | 4.66 (-0.43%) | 4.68 | 4.64 - 4.68 | 0.7448 times | Wed 22 April 2026 | 4.68 (0.43%) | 4.68 | 4.65 - 4.71 | 0.9702 times | Tue 21 April 2026 | 4.66 (-0.43%) | 4.71 | 4.64 - 4.71 | 0.9683 times | Mon 20 April 2026 | 4.68 (0.21%) | 4.69 | 4.67 - 4.71 | 0.8535 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.63 and 4.71
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.67 (-1.68%) | 4.73 | 4.67 - 4.75 | 0.284 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 0.8302 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.6702 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.0197 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.0585 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.0848 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9618 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 0.9916 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.096 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 1.0032 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.9089 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.63 and 4.71
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.67 (-0.21%) | 4.70 | 4.67 - 4.75 | 0.1621 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9607 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.4426 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.05 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1935 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1695 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.824 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2321 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1256 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8398 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7886 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.7 | 4.68 |
| 12 day EMA | 4.69 | 4.69 | 4.68 |
| 20 day EMA | 4.67 | 4.67 | 4.66 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.7 | 4.69 |
| 12 day SMA | 4.69 | 4.69 | 4.68 |
| 20 day SMA | 4.68 | 4.68 | 4.68 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.7 | 4.71 | 4.71 |
| 100 day SMA | 4.8 | 4.81 | 4.81 |
| 150 day SMA | 4.83 | 4.83 | 4.83 |
| 200 day SMA | 4.84 | 4.85 | 4.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.