Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.53 and 4.65
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.75 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.60 (-1.5%) | 4.67 | 4.58 - 4.70 | 0.5083 times | Tue 17 March 2026 | 4.67 (1.08%) | 4.62 | 4.59 - 4.68 | 0.5159 times | Mon 16 March 2026 | 4.62 (1.99%) | 4.55 | 4.52 - 4.66 | 0.9949 times | Fri 13 March 2026 | 4.53 (-3.62%) | 4.70 | 4.51 - 4.72 | 2.4723 times | Thu 12 March 2026 | 4.70 (-2.49%) | 4.76 | 4.68 - 4.77 | 0.9931 times | Wed 11 March 2026 | 4.82 (-1.03%) | 4.87 | 4.81 - 4.87 | 0.8635 times | Tue 10 March 2026 | 4.87 (0.83%) | 4.82 | 4.79 - 4.87 | 0.7038 times | Mon 09 March 2026 | 4.83 (-0.82%) | 4.83 | 4.71 - 4.85 | 1.5499 times | Fri 06 March 2026 | 4.87 (0%) | 4.86 | 4.85 - 4.87 | 0.7051 times | Thu 05 March 2026 | 4.87 (0.41%) | 4.88 | 4.86 - 4.88 | 0.6932 times | Wed 04 March 2026 | 4.85 (-0.82%) | 4.89 | 4.85 - 4.90 | 0.5036 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.56 and 4.74
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.60 (1.55%) | 4.55 | 4.52 - 4.70 | 0.6452 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.1035 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 1.0068 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.9122 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.6813 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1505 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.133 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.2307 times | Fri 30 January 2026 | 4.96 (0.81%) | 4.93 | 4.92 - 4.96 | 0.998 times | Fri 23 January 2026 | 4.92 (0.61%) | 4.88 | 4.86 - 5.00 | 1.1386 times | Fri 16 January 2026 | 4.89 (-0.61%) | 4.92 | 4.89 - 4.94 | 0.9974 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.36 and 4.76
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.60 (-5.93%) | 4.89 | 4.51 - 4.91 | 0.9585 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0483 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1916 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1676 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8227 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2301 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1238 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8385 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7873 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8316 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.7744 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.68 | 4.68 |
| 12 day EMA | 4.73 | 4.75 | 4.77 |
| 20 day EMA | 4.79 | 4.81 | 4.82 |
| 35 day EMA | 4.85 | 4.86 | 4.87 |
| 50 day EMA | 4.86 | 4.87 | 4.88 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.67 | 4.71 |
| 12 day SMA | 4.76 | 4.79 | 4.8 |
| 20 day SMA | 4.82 | 4.84 | 4.85 |
| 35 day SMA | 4.87 | 4.88 | 4.89 |
| 50 day SMA | 4.89 | 4.89 | 4.9 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.