PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh Strong Daily Stock price targets for PimcoHigh PHK are 4.74 and 4.76 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.75 | | Daily Target 4 | 4.76 | | Daily Target 5 | 4.77 |
Daily price and volume Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.75 (0%) |
4.75 |
4.74 - 4.76 |
1.0414 times |
Thu 29 May 2025 |
4.75 (0.64%) |
4.74 |
4.72 - 4.76 |
0.9255 times |
Wed 28 May 2025 |
4.72 (-0.21%) |
4.73 |
4.72 - 4.75 |
0.9771 times |
Tue 27 May 2025 |
4.73 (-0.21%) |
4.74 |
4.73 - 4.75 |
0.9633 times |
Fri 23 May 2025 |
4.74 (0%) |
4.72 |
4.71 - 4.74 |
0.6039 times |
Thu 22 May 2025 |
4.74 (0%) |
4.74 |
4.72 - 4.76 |
0.6854 times |
Wed 21 May 2025 |
4.74 (-0.63%) |
4.77 |
4.72 - 4.80 |
1.7254 times |
Tue 20 May 2025 |
4.77 (-0.63%) |
4.79 |
4.76 - 4.79 |
0.98 times |
Mon 19 May 2025 |
4.80 (0.63%) |
4.75 |
4.73 - 4.80 |
1.1684 times |
Fri 16 May 2025 |
4.77 (-0.42%) |
4.79 |
4.76 - 4.79 |
0.9296 times |
Thu 15 May 2025 |
4.79 (0.21%) |
4.79 |
4.77 - 4.79 |
0.7976 times |
Weekly price and charts PimcoHigh Strong weekly Stock price targets for PimcoHigh PHK are 4.74 and 4.78 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 4.7433333333333 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.78 |
Weekly price and volumes for Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.75 (0.21%) |
4.74 |
4.72 - 4.76 |
0.7985 times |
Fri 23 May 2025 |
4.74 (-0.63%) |
4.75 |
4.71 - 4.80 |
1.0551 times |
Fri 16 May 2025 |
4.77 (-1.04%) |
4.79 |
4.72 - 4.80 |
0.9672 times |
Fri 09 May 2025 |
4.82 (0.84%) |
4.76 |
4.74 - 4.82 |
0.8783 times |
Fri 02 May 2025 |
4.78 (1.49%) |
4.73 |
4.69 - 4.80 |
1.0887 times |
Fri 25 April 2025 |
4.71 (3.06%) |
4.57 |
4.53 - 4.73 |
0.5829 times |
Thu 17 April 2025 |
4.57 (0.88%) |
4.52 |
4.50 - 4.61 |
0.2556 times |
Wed 16 April 2025 |
4.53 (0%) |
4.52 |
4.50 - 4.55 |
0 times |
Wed 16 April 2025 |
4.53 (0.22%) |
4.53 |
4.47 - 4.59 |
0.9466 times |
Fri 11 April 2025 |
4.52 (-2.16%) |
4.45 |
4.18 - 4.73 |
3.4271 times |
Fri 04 April 2025 |
4.62 (-5.13%) |
4.88 |
4.56 - 4.90 |
2.9881 times |
Monthly price and charts PimcoHigh Strong monthly Stock price targets for PimcoHigh PHK are 4.68 and 4.79 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 4.76 | | Monthly Target 4 | 4.81 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.75 (-0.21%) |
4.77 |
4.71 - 4.82 |
0.7768 times |
Wed 30 April 2025 |
4.76 (-2.66%) |
4.88 |
4.18 - 4.90 |
1.5931 times |
Mon 31 March 2025 |
4.89 (-0.61%) |
4.93 |
4.81 - 4.96 |
1.0378 times |
Fri 28 February 2025 |
4.92 (-0.4%) |
4.93 |
4.86 - 5.00 |
0.9775 times |
Fri 31 January 2025 |
4.94 (1.65%) |
4.86 |
4.83 - 4.97 |
1.1031 times |
Tue 31 December 2024 |
4.86 (-2.99%) |
5.08 |
4.81 - 5.09 |
0.7554 times |
Tue 26 November 2024 |
5.01 (0%) |
5.02 |
4.87 - 5.10 |
0.9231 times |
Thu 31 October 2024 |
5.01 (0.2%) |
5.01 |
4.98 - 5.18 |
1.0571 times |
Mon 30 September 2024 |
5.00 (3.09%) |
4.85 |
4.84 - 5.00 |
0.9 times |
Fri 30 August 2024 |
4.85 (0.83%) |
4.82 |
4.71 - 4.87 |
0.876 times |
Wed 31 July 2024 |
4.81 (-0.21%) |
4.83 |
4.76 - 4.87 |
1.0218 times |
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.76 | | 20 day DMA | 4.77 | | 35 day DMA | 4.7 | | 50 day DMA | 4.73 | | 100 day DMA | 4.82 | | 150 day DMA | 4.88 | | 200 day DMA | 4.89 | EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.74 | 4.74 | 4.73 | | 12 day EMA | 4.75 | 4.75 | 4.75 | | 20 day EMA | 4.75 | 4.75 | 4.75 | | 35 day EMA | 4.74 | 4.74 | 4.74 | | 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.74 | 4.73 | | 12 day SMA | 4.76 | 4.76 | 4.76 | | 20 day SMA | 4.77 | 4.77 | 4.77 | | 35 day SMA | 4.7 | 4.7 | 4.7 | | 50 day SMA | 4.73 | 4.73 | 4.73 | | 100 day SMA | 4.82 | 4.82 | 4.82 | | 150 day SMA | 4.88 | 4.88 | 4.88 | | 200 day SMA | 4.89 | 4.89 | 4.89 |
|
|
