PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh Strong Daily Stock price targets for PimcoHigh PHK are 4.51 and 4.59 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.49 | | Daily Target 3 | 4.5333333333333 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.61 |
Daily price and volume Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.52 (-1.31%) |
4.51 |
4.50 - 4.58 |
0.4106 times |
Thu 10 April 2025 |
4.58 (-2.76%) |
4.68 |
4.46 - 4.68 |
0.7836 times |
Wed 09 April 2025 |
4.71 (3.29%) |
4.57 |
4.35 - 4.73 |
1.4754 times |
Tue 08 April 2025 |
4.56 (2.93%) |
4.59 |
4.49 - 4.72 |
0.9652 times |
Mon 07 April 2025 |
4.43 (-4.11%) |
4.45 |
4.18 - 4.53 |
1.7073 times |
Fri 04 April 2025 |
4.62 (-5.13%) |
4.87 |
4.56 - 4.87 |
2.571 times |
Thu 03 April 2025 |
4.87 (-0.2%) |
4.85 |
4.82 - 4.88 |
0.6885 times |
Wed 02 April 2025 |
4.88 (0.21%) |
4.88 |
4.86 - 4.88 |
0.4368 times |
Tue 01 April 2025 |
4.87 (-0.41%) |
4.88 |
4.86 - 4.90 |
0.5495 times |
Mon 31 March 2025 |
4.89 (0.41%) |
4.88 |
4.86 - 4.89 |
0.412 times |
Fri 28 March 2025 |
4.87 (-0.61%) |
4.90 |
4.87 - 4.90 |
0.275 times |
Weekly price and charts PimcoHigh Strong weekly Stock price targets for PimcoHigh PHK are 4.35 and 4.9 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.22 | | Weekly Target 3 | 4.4766666666667 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 5.03 |
Weekly price and volumes for Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.52 (-2.16%) |
4.45 |
4.18 - 4.73 |
2.0194 times |
Fri 04 April 2025 |
4.62 (-5.13%) |
4.88 |
4.56 - 4.90 |
1.7607 times |
Fri 28 March 2025 |
4.87 (-0.41%) |
4.90 |
4.87 - 4.90 |
0.34 times |
Fri 21 March 2025 |
4.89 (0.41%) |
4.88 |
4.83 - 4.90 |
0.6136 times |
Fri 14 March 2025 |
4.87 (-0.61%) |
4.91 |
4.81 - 4.93 |
1.1781 times |
Fri 07 March 2025 |
4.90 (-0.41%) |
4.93 |
4.90 - 4.96 |
0.9958 times |
Fri 28 February 2025 |
4.92 (0.41%) |
4.90 |
4.88 - 4.93 |
0.6151 times |
Fri 21 February 2025 |
4.90 (0.2%) |
4.89 |
4.88 - 4.94 |
0.7385 times |
Fri 14 February 2025 |
4.89 (-1.61%) |
4.96 |
4.86 - 5.00 |
0.8884 times |
Fri 07 February 2025 |
4.97 (0.61%) |
4.93 |
4.90 - 4.98 |
0.8505 times |
Fri 31 January 2025 |
4.94 (0.41%) |
4.92 |
4.88 - 4.96 |
0.7139 times |
Monthly price and charts PimcoHigh Strong monthly Stock price targets for PimcoHigh PHK are 3.99 and 4.71 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.5333333333333 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.52 (-7.57%) |
4.88 |
4.18 - 4.90 |
1.1693 times |
Mon 31 March 2025 |
4.89 (-0.61%) |
4.93 |
4.81 - 4.96 |
1.0593 times |
Fri 28 February 2025 |
4.92 (-0.4%) |
4.93 |
4.86 - 5.00 |
0.9977 times |
Fri 31 January 2025 |
4.94 (1.65%) |
4.86 |
4.83 - 4.97 |
1.1259 times |
Tue 31 December 2024 |
4.86 (-2.99%) |
5.08 |
4.81 - 5.09 |
0.771 times |
Tue 26 November 2024 |
5.01 (0%) |
5.02 |
4.87 - 5.10 |
0.9422 times |
Thu 31 October 2024 |
5.01 (0.2%) |
5.01 |
4.98 - 5.18 |
1.0789 times |
Mon 30 September 2024 |
5.00 (3.09%) |
4.85 |
4.84 - 5.00 |
0.9186 times |
Fri 30 August 2024 |
4.85 (0.83%) |
4.82 |
4.71 - 4.87 |
0.8941 times |
Wed 31 July 2024 |
4.81 (-0.21%) |
4.83 |
4.76 - 4.87 |
1.0429 times |
Fri 28 June 2024 |
4.82 (0%) |
4.82 |
4.75 - 4.87 |
0.6061 times |
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.73 | | 20 day DMA | 4.79 | | 35 day DMA | 4.84 | | 50 day DMA | 4.87 | | 100 day DMA | 4.91 | | 150 day DMA | 4.94 | | 200 day DMA | 4.91 | EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.63 | 4.66 | | 12 day EMA | 4.69 | 4.72 | 4.74 | | 20 day EMA | 4.76 | 4.79 | 4.81 | | 35 day EMA | 4.81 | 4.83 | 4.84 | | 50 day EMA | 4.85 | 4.86 | 4.87 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.58 | 4.64 | | 12 day SMA | 4.73 | 4.76 | 4.78 | | 20 day SMA | 4.79 | 4.81 | 4.82 | | 35 day SMA | 4.84 | 4.85 | 4.86 | | 50 day SMA | 4.87 | 4.88 | 4.89 | | 100 day SMA | 4.91 | 4.92 | 4.92 | | 150 day SMA | 4.94 | 4.94 | 4.94 | | 200 day SMA | 4.91 | 4.91 | 4.91 |
|
|
