Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.1 and 4.14
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.14 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (-0.48%) | 4.10 | 4.08 - 4.12 | 0.9127 times | Thu 29 October 2026 | 4.13 (1.23%) | 4.09 | 4.07 - 4.13 | 1.2551 times | Wed 28 October 2026 | 4.08 (0.49%) | 4.07 | 4.05 - 4.08 | 0.9816 times | Tue 27 October 2026 | 4.06 (0.5%) | 4.04 | 4.02 - 4.06 | 1.1242 times | Mon 26 October 2026 | 4.04 (-0.49%) | 4.08 | 4.04 - 4.08 | 0.6905 times | Fri 23 October 2026 | 4.06 (-0.49%) | 4.05 | 4.03 - 4.06 | 0.9573 times | Thu 22 October 2026 | 4.08 (0.25%) | 4.04 | 4.03 - 4.08 | 1.074 times | Wed 21 October 2026 | 4.07 (0.49%) | 4.05 | 4.04 - 4.07 | 0.8244 times | Tue 20 October 2026 | 4.05 (0.5%) | 4.03 | 4.01 - 4.06 | 0.8903 times | Mon 19 October 2026 | 4.03 (-0.98%) | 4.10 | 4.02 - 4.10 | 1.2899 times | Fri 16 October 2026 | 4.07 (-0.25%) | 4.08 | 4.05 - 4.09 | 0.8538 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.07 and 4.18
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (1.23%) | 4.08 | 4.02 - 4.13 | 0.6102 times | Fri 23 October 2026 | 4.06 (-0.25%) | 4.10 | 4.01 - 4.10 | 0.619 times | Fri 16 October 2026 | 4.07 (-2.16%) | 4.18 | 4.01 - 4.20 | 0.826 times | Fri 09 October 2026 | 4.16 (0.24%) | 4.13 | 4.06 - 4.22 | 1.5693 times | Fri 02 October 2026 | 4.15 (0.48%) | 4.10 | 4.04 - 4.21 | 1.4006 times | Fri 25 September 2026 | 4.13 (-3.28%) | 4.30 | 4.04 - 4.30 | 1.7419 times | Fri 18 September 2026 | 4.27 (-2.06%) | 4.35 | 4.26 - 4.38 | 1.4274 times | Fri 11 September 2026 | 4.36 (-3.11%) | 4.52 | 4.34 - 4.54 | 0.7636 times | Fri 04 September 2026 | 4.50 (-0.88%) | 4.53 | 4.50 - 4.54 | 0.4938 times | Fri 28 August 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.57 | 0.5482 times | Fri 21 August 2026 | 4.55 (-1.09%) | 4.61 | 4.49 - 4.63 | 0.7778 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.01 and 4.22
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (0.24%) | 4.11 | 4.01 - 4.22 | 1.3664 times | Wed 30 September 2026 | 4.10 (-9.09%) | 4.52 | 4.04 - 4.54 | 1.7115 times | Mon 31 August 2026 | 4.51 (-3.01%) | 4.68 | 4.49 - 4.73 | 0.8343 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.1393 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.7708 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.8034 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.6976 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.0475 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.7625 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 0.8667 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 0.8492 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.09 | 4.07 |
| 12 day EMA | 4.09 | 4.09 | 4.08 |
| 20 day EMA | 4.11 | 4.11 | 4.11 |
| 35 day EMA | 4.18 | 4.18 | 4.18 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.07 | 4.06 |
| 12 day SMA | 4.07 | 4.06 | 4.06 |
| 20 day SMA | 4.1 | 4.1 | 4.1 |
| 35 day SMA | 4.14 | 4.15 | 4.16 |
| 50 day SMA | 4.25 | 4.26 | 4.27 |
| 100 day SMA | 4.44 | 4.44 | 4.45 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.58 | 4.58 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.