PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh Strong Daily Stock price targets for PimcoHigh PHK are 4.78 and 4.8 | Daily Target 1 | 4.76 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.7833333333333 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.8 |
Daily price and volume Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.79 (0.21%) |
4.78 |
4.77 - 4.79 |
1.0064 times |
Tue 18 November 2025 |
4.78 (0%) |
4.77 |
4.73 - 4.79 |
1.4987 times |
Mon 17 November 2025 |
4.78 (0%) |
4.78 |
4.77 - 4.80 |
0.9745 times |
Fri 14 November 2025 |
4.78 (-1.04%) |
4.77 |
4.77 - 4.80 |
0.9909 times |
Thu 13 November 2025 |
4.83 (-0.41%) |
4.85 |
4.82 - 4.85 |
1.3686 times |
Wed 12 November 2025 |
4.85 (-0.21%) |
4.88 |
4.85 - 4.89 |
0.9656 times |
Tue 11 November 2025 |
4.86 (-0.82%) |
4.88 |
4.85 - 4.89 |
1.0256 times |
Mon 10 November 2025 |
4.90 (0.2%) |
4.91 |
4.87 - 4.91 |
0.6839 times |
Fri 07 November 2025 |
4.89 (0.62%) |
4.88 |
4.86 - 4.90 |
0.8898 times |
Thu 06 November 2025 |
4.86 (0%) |
4.85 |
4.85 - 4.88 |
0.596 times |
Wed 05 November 2025 |
4.86 (0.21%) |
4.85 |
4.83 - 4.86 |
0.9222 times |
Weekly price and charts PimcoHigh Strong weekly Stock price targets for PimcoHigh PHK are 4.76 and 4.83 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 4.7733333333333 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.79 (0.21%) |
4.78 |
4.73 - 4.80 |
0.7833 times |
Fri 14 November 2025 |
4.78 (-2.25%) |
4.91 |
4.77 - 4.91 |
1.1334 times |
Fri 07 November 2025 |
4.89 (0.62%) |
4.86 |
4.83 - 4.90 |
0.7456 times |
Fri 31 October 2025 |
4.86 (0%) |
4.85 |
4.83 - 4.87 |
0.3901 times |
Fri 31 October 2025 |
4.86 (0.62%) |
4.85 |
4.80 - 4.91 |
1.7206 times |
Fri 24 October 2025 |
4.83 (-0.41%) |
4.84 |
4.75 - 4.86 |
1.2843 times |
Fri 17 October 2025 |
4.85 (-2.81%) |
4.96 |
4.76 - 4.97 |
1.3142 times |
Tue 07 October 2025 |
4.99 (0.2%) |
5.03 |
4.97 - 5.03 |
0.4421 times |
Fri 03 October 2025 |
4.98 (1.63%) |
4.92 |
4.90 - 5.00 |
1.3014 times |
Fri 26 September 2025 |
4.90 (-0.41%) |
4.93 |
4.90 - 4.94 |
0.885 times |
Fri 19 September 2025 |
4.92 (-0.4%) |
4.94 |
4.90 - 4.95 |
1.1325 times |
Monthly price and charts PimcoHigh Strong monthly Stock price targets for PimcoHigh PHK are 4.67 and 4.85 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 4.81 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 4.99 |
Monthly price and volumes Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.79 (-1.44%) |
4.86 |
4.73 - 4.91 |
0.5628 times |
Fri 31 October 2025 |
4.86 (-2.61%) |
4.98 |
4.75 - 5.03 |
1.2641 times |
Tue 30 September 2025 |
4.99 (0.6%) |
4.96 |
4.90 - 5.04 |
1.1549 times |
Fri 29 August 2025 |
4.96 (1.64%) |
4.89 |
4.85 - 4.98 |
0.8617 times |
Thu 31 July 2025 |
4.88 (1.67%) |
4.79 |
4.76 - 4.88 |
0.8091 times |
Mon 30 June 2025 |
4.80 (1.05%) |
4.75 |
4.71 - 4.82 |
0.8546 times |
Fri 30 May 2025 |
4.75 (-0.21%) |
4.77 |
4.71 - 4.82 |
0.7959 times |
Wed 30 April 2025 |
4.76 (-2.66%) |
4.88 |
4.18 - 4.90 |
1.6321 times |
Mon 31 March 2025 |
4.89 (-0.61%) |
4.93 |
4.81 - 4.96 |
1.0633 times |
Fri 28 February 2025 |
4.92 (-0.4%) |
4.93 |
4.86 - 5.00 |
1.0015 times |
Fri 31 January 2025 |
4.94 (1.65%) |
4.86 |
4.83 - 4.97 |
1.1302 times |
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value | | 5 day DMA | 4.79 | | 12 day DMA | 4.84 | | 20 day DMA | 4.84 | | 35 day DMA | 4.87 | | 50 day DMA | 4.89 | | 100 day DMA | 4.88 | | 150 day DMA | 4.83 | | 200 day DMA | 4.84 | EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.8 | 4.8 | 4.81 | | 12 day EMA | 4.82 | 4.83 | 4.84 | | 20 day EMA | 4.84 | 4.85 | 4.86 | | 35 day EMA | 4.87 | 4.88 | 4.89 | | 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.79 | 4.8 | 4.82 | | 12 day SMA | 4.84 | 4.84 | 4.85 | | 20 day SMA | 4.84 | 4.84 | 4.85 | | 35 day SMA | 4.87 | 4.87 | 4.88 | | 50 day SMA | 4.89 | 4.9 | 4.9 | | 100 day SMA | 4.88 | 4.88 | 4.88 | | 150 day SMA | 4.83 | 4.83 | 4.83 | | 200 day SMA | 4.84 | 4.84 | 4.84 |
|
|
