PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh Strong Daily Stock price targets for PimcoHigh PHK are 4.91 and 4.94 | Daily Target 1 | 4.89 | | Daily Target 2 | 4.9 | | Daily Target 3 | 4.9166666666667 | | Daily Target 4 | 4.93 | | Daily Target 5 | 4.95 |
Daily price and volume Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.92 (0.41%) |
4.90 |
4.90 - 4.93 |
0.5095 times |
Tue 16 September 2025 |
4.90 (-0.41%) |
4.91 |
4.90 - 4.94 |
0.8369 times |
Mon 15 September 2025 |
4.92 (-0.4%) |
4.94 |
4.91 - 4.94 |
1.0224 times |
Fri 12 September 2025 |
4.94 (-1%) |
4.95 |
4.93 - 4.97 |
0.9733 times |
Thu 11 September 2025 |
4.99 (0%) |
4.99 |
4.96 - 5.00 |
1.3684 times |
Wed 10 September 2025 |
4.99 (-0.2%) |
5.02 |
4.97 - 5.02 |
1.0547 times |
Tue 09 September 2025 |
5.00 (-0.4%) |
5.04 |
4.99 - 5.04 |
1.0936 times |
Mon 08 September 2025 |
5.02 (0.4%) |
5.00 |
4.99 - 5.04 |
0.956 times |
Fri 05 September 2025 |
5.00 (0.2%) |
4.99 |
4.97 - 5.00 |
0.9538 times |
Thu 04 September 2025 |
4.99 (1.01%) |
4.95 |
4.94 - 4.99 |
1.2313 times |
Wed 03 September 2025 |
4.94 (-0.4%) |
4.96 |
4.94 - 4.97 |
1.3214 times |
Weekly price and charts PimcoHigh Strong weekly Stock price targets for PimcoHigh PHK are 4.89 and 4.93 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 4.9 | | Weekly Target 3 | 4.92 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.92 (-0.4%) |
4.94 |
4.90 - 4.94 |
0.7744 times |
Fri 12 September 2025 |
4.94 (-1.2%) |
5.00 |
4.93 - 5.04 |
1.7804 times |
Fri 05 September 2025 |
5.00 (0.81%) |
4.96 |
4.94 - 5.00 |
1.487 times |
Fri 29 August 2025 |
4.96 (0%) |
4.95 |
4.94 - 4.96 |
0.2232 times |
Fri 29 August 2025 |
4.96 (1.02%) |
4.94 |
4.90 - 4.96 |
1.0043 times |
Fri 22 August 2025 |
4.91 (0.82%) |
4.86 |
4.86 - 4.91 |
0.7497 times |
Fri 15 August 2025 |
4.87 (-1.81%) |
4.90 |
4.85 - 4.91 |
1.1942 times |
Fri 08 August 2025 |
4.96 (1.43%) |
4.91 |
4.90 - 4.98 |
1.1041 times |
Fri 01 August 2025 |
4.89 (1.03%) |
4.84 |
4.83 - 4.89 |
0.8384 times |
Fri 25 July 2025 |
4.84 (1.04%) |
4.80 |
4.78 - 4.84 |
0.8441 times |
Fri 18 July 2025 |
4.79 (-0.83%) |
4.80 |
4.76 - 4.82 |
0.8207 times |
Monthly price and charts PimcoHigh Strong monthly Stock price targets for PimcoHigh PHK are 4.84 and 4.98 | Monthly Target 1 | 4.81 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 4.9533333333333 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.09 |
Monthly price and volumes Pimco High
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.92 (-0.81%) |
4.96 |
4.90 - 5.04 |
0.8015 times |
Fri 29 August 2025 |
4.96 (1.64%) |
4.89 |
4.85 - 4.98 |
0.8883 times |
Thu 31 July 2025 |
4.88 (1.67%) |
4.79 |
4.76 - 4.88 |
0.8342 times |
Mon 30 June 2025 |
4.80 (1.05%) |
4.75 |
4.71 - 4.82 |
0.8811 times |
Fri 30 May 2025 |
4.75 (-0.21%) |
4.77 |
4.71 - 4.82 |
0.8205 times |
Wed 30 April 2025 |
4.76 (-2.66%) |
4.88 |
4.18 - 4.90 |
1.6827 times |
Mon 31 March 2025 |
4.89 (-0.61%) |
4.93 |
4.81 - 4.96 |
1.0962 times |
Fri 28 February 2025 |
4.92 (-0.4%) |
4.93 |
4.86 - 5.00 |
1.0325 times |
Fri 31 January 2025 |
4.94 (1.65%) |
4.86 |
4.83 - 4.97 |
1.1652 times |
Tue 31 December 2024 |
4.86 (-2.99%) |
5.08 |
4.81 - 5.09 |
0.7979 times |
Tue 26 November 2024 |
5.01 (0%) |
5.02 |
4.87 - 5.10 |
0.975 times |
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value | | 5 day DMA | 4.93 | | 12 day DMA | 4.96 | | 20 day DMA | 4.95 | | 35 day DMA | 4.92 | | 50 day DMA | 4.89 | | 100 day DMA | 4.83 | | 150 day DMA | 4.82 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 4.93 | 4.95 | | 12 day EMA | 4.95 | 4.95 | 4.96 | | 20 day EMA | 4.95 | 4.95 | 4.95 | | 35 day EMA | 4.92 | 4.92 | 4.92 | | 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.93 | 4.95 | 4.97 | | 12 day SMA | 4.96 | 4.97 | 4.97 | | 20 day SMA | 4.95 | 4.95 | 4.95 | | 35 day SMA | 4.92 | 4.92 | 4.92 | | 50 day SMA | 4.89 | 4.89 | 4.89 | | 100 day SMA | 4.83 | 4.83 | 4.83 | | 150 day SMA | 4.82 | 4.82 | 4.82 | | 200 day SMA | 4.85 | 4.85 | 4.85 |
|
|
