Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.93 and 4.95
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.96 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.94 (-0.2%) | 4.95 | 4.93 - 4.95 | 0.6482 times | Mon 26 January 2026 | 4.95 (0.61%) | 4.93 | 4.92 - 4.95 | 1.2821 times | Fri 23 January 2026 | 4.92 (-0.61%) | 4.94 | 4.92 - 4.94 | 0.7846 times | Thu 22 January 2026 | 4.95 (0.41%) | 4.93 | 4.93 - 5.00 | 1.7043 times | Wed 21 January 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.93 | 1.3741 times | Tue 20 January 2026 | 4.91 (0.41%) | 4.88 | 4.86 - 4.91 | 1.0655 times | Fri 16 January 2026 | 4.89 (0%) | 4.90 | 4.89 - 4.91 | 0.6392 times | Thu 15 January 2026 | 4.89 (-0.2%) | 4.91 | 4.89 - 4.91 | 0.8661 times | Wed 14 January 2026 | 4.90 (-0.2%) | 4.91 | 4.90 - 4.92 | 0.8448 times | Tue 13 January 2026 | 4.91 (-0.61%) | 4.90 | 4.89 - 4.91 | 0.791 times | Mon 12 January 2026 | 4.94 (0.41%) | 4.92 | 4.91 - 4.94 | 1.1762 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.93 and 4.96
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.94 (0.41%) | 4.93 | 4.92 - 4.95 | 0.5131 times | Fri 23 January 2026 | 4.92 (0.61%) | 4.88 | 4.86 - 5.00 | 1.3099 times | Fri 16 January 2026 | 4.89 (-0.61%) | 4.92 | 4.89 - 4.94 | 1.1475 times | Fri 09 January 2026 | 4.92 (0.82%) | 4.90 | 4.89 - 4.94 | 1.4872 times | Fri 02 January 2026 | 4.88 (1.67%) | 4.85 | 4.80 - 4.89 | 1.0687 times | Mon 29 December 2025 | 4.80 (-0.83%) | 4.85 | 4.80 - 4.85 | 0.3497 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.8369 times | Fri 19 December 2025 | 4.84 (0.21%) | 4.84 | 4.83 - 4.87 | 0.9833 times | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.3105 times | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 0.9932 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.6496 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.9 and 5.04
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.94 (1.65%) | 4.89 | 4.86 - 5.00 | 1.0286 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.143 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8054 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2042 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1002 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8208 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7708 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8141 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.7581 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.5547 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.0129 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.93 | 4.92 |
| 12 day EMA | 4.92 | 4.92 | 4.91 |
| 20 day EMA | 4.9 | 4.9 | 4.89 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.93 | 4.92 |
| 12 day SMA | 4.92 | 4.92 | 4.92 |
| 20 day SMA | 4.9 | 4.9 | 4.89 |
| 35 day SMA | 4.89 | 4.88 | 4.88 |
| 50 day SMA | 4.87 | 4.87 | 4.86 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.88 | 4.87 | 4.87 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.