IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide Strong Daily Stock price targets for IzeaWorldwide IZEA are 4.79 and 4.96 | Daily Target 1 | 4.76 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.93 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.1 |
Daily price and volume Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.88 (-2.59%) |
5.04 |
4.87 - 5.04 |
0.7475 times |
Thu 11 December 2025 |
5.01 (1.62%) |
4.93 |
4.87 - 5.08 |
1.4392 times |
Wed 10 December 2025 |
4.93 (-1.79%) |
5.00 |
4.86 - 5.01 |
0.8206 times |
Tue 09 December 2025 |
5.02 (0.8%) |
4.98 |
4.95 - 5.07 |
0.6974 times |
Mon 08 December 2025 |
4.98 (1.43%) |
4.91 |
4.86 - 5.05 |
0.7661 times |
Fri 05 December 2025 |
4.91 (-2.19%) |
5.00 |
4.82 - 5.06 |
2.0392 times |
Thu 04 December 2025 |
5.02 (0.2%) |
4.97 |
4.94 - 5.15 |
1.0024 times |
Wed 03 December 2025 |
5.01 (3.51%) |
4.84 |
4.84 - 5.02 |
0.6143 times |
Tue 02 December 2025 |
4.84 (-2.22%) |
4.95 |
4.84 - 5.00 |
1.1485 times |
Mon 01 December 2025 |
4.95 (-1.59%) |
5.01 |
4.95 - 5.13 |
0.7246 times |
Fri 28 November 2025 |
5.03 (1.41%) |
4.97 |
4.97 - 5.10 |
0.4869 times |
Weekly price and charts IzeaWorldwide Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.76 and 4.98 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 4.94 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.88 (-0.61%) |
4.91 |
4.86 - 5.08 |
0.3766 times |
Fri 05 December 2025 |
4.91 (-2.39%) |
5.01 |
4.82 - 5.15 |
0.4657 times |
Fri 28 November 2025 |
5.03 (-1.76%) |
5.13 |
4.83 - 5.16 |
0.6457 times |
Fri 21 November 2025 |
5.12 (-1.92%) |
5.12 |
4.78 - 5.50 |
1.1744 times |
Fri 14 November 2025 |
5.22 (1.56%) |
5.19 |
4.31 - 5.35 |
1.6042 times |
Fri 07 November 2025 |
5.14 (-0.19%) |
5.00 |
4.72 - 5.23 |
0.7247 times |
Fri 31 October 2025 |
5.15 (0%) |
5.13 |
5.03 - 5.27 |
0.1357 times |
Fri 31 October 2025 |
5.15 (-5.16%) |
5.48 |
5.03 - 5.60 |
0.8294 times |
Fri 24 October 2025 |
5.43 (-3.04%) |
5.77 |
5.10 - 5.78 |
1.0374 times |
Fri 17 October 2025 |
5.60 (14.29%) |
4.90 |
4.68 - 5.86 |
3.006 times |
Fri 10 October 2025 |
4.90 (27.27%) |
3.89 |
3.75 - 5.25 |
2.5232 times |
Monthly price and charts IzeaWorldwide Strong monthly Stock price targets for IzeaWorldwide IZEA are 4.69 and 5.02 | Monthly Target 1 | 4.62 | | Monthly Target 2 | 4.75 | | Monthly Target 3 | 4.95 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 5.28 |
Monthly price and volumes Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.88 (-2.98%) |
5.01 |
4.82 - 5.15 |
0.3287 times |
Fri 28 November 2025 |
5.03 (-2.33%) |
5.00 |
4.31 - 5.50 |
1.6189 times |
Fri 31 October 2025 |
5.15 (38.44%) |
3.64 |
3.56 - 5.86 |
3.0547 times |
Tue 30 September 2025 |
3.72 (-1.59%) |
3.78 |
3.40 - 4.24 |
1.0059 times |
Fri 29 August 2025 |
3.78 (1.34%) |
3.70 |
3.50 - 4.39 |
0.9424 times |
Thu 31 July 2025 |
3.73 (46.27%) |
2.52 |
2.51 - 4.20 |
1.0817 times |
Mon 30 June 2025 |
2.55 (-11.46%) |
2.90 |
2.50 - 2.99 |
0.3901 times |
Fri 30 May 2025 |
2.88 (39.13%) |
2.05 |
1.79 - 3.15 |
1.0888 times |
Wed 30 April 2025 |
2.07 (-1.43%) |
2.08 |
1.68 - 2.17 |
0.2534 times |
Mon 31 March 2025 |
2.10 (-12.86%) |
2.38 |
1.91 - 2.57 |
0.2354 times |
Fri 28 February 2025 |
2.41 (-3.6%) |
2.48 |
2.34 - 2.75 |
0.3016 times |
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.96 | | 20 day DMA | 5 | | 35 day DMA | 5.04 | | 50 day DMA | 4.98 | | 100 day DMA | 4.41 | | 150 day DMA | 3.9 | | 200 day DMA | 3.43 | EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.98 | 4.97 | | 12 day EMA | 4.96 | 4.98 | 4.98 | | 20 day EMA | 4.96 | 4.97 | 4.97 | | 35 day EMA | 4.93 | 4.93 | 4.92 | | 50 day EMA | 4.88 | 4.88 | 4.87 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.97 | 4.97 | | 12 day SMA | 4.96 | 4.98 | 4.97 | | 20 day SMA | 5 | 5 | 5 | | 35 day SMA | 5.04 | 5.05 | 5.06 | | 50 day SMA | 4.98 | 4.96 | 4.93 | | 100 day SMA | 4.41 | 4.4 | 4.39 | | 150 day SMA | 3.9 | 3.88 | 3.86 | | 200 day SMA | 3.43 | 3.41 | 3.4 |
|
|
