IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.55 and 3.94 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.8633333333333 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.25 |
Daily price and volume Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.78 (-8.7%) |
4.10 |
3.71 - 4.10 |
1.8221 times |
Thu 28 August 2025 |
4.14 (-0.96%) |
4.19 |
3.97 - 4.24 |
0.6355 times |
Wed 27 August 2025 |
4.18 (0.97%) |
4.10 |
4.01 - 4.23 |
0.6175 times |
Tue 26 August 2025 |
4.14 (-0.72%) |
4.14 |
4.10 - 4.17 |
0.2992 times |
Mon 25 August 2025 |
4.17 (-1.18%) |
4.23 |
4.11 - 4.23 |
0.5579 times |
Fri 22 August 2025 |
4.22 (-1.63%) |
4.32 |
4.11 - 4.34 |
1.0989 times |
Thu 21 August 2025 |
4.29 (2.14%) |
4.21 |
4.12 - 4.38 |
0.9774 times |
Wed 20 August 2025 |
4.20 (-0.47%) |
4.13 |
4.04 - 4.23 |
0.5916 times |
Tue 19 August 2025 |
4.22 (-1.4%) |
4.39 |
4.14 - 4.39 |
1.4689 times |
Mon 18 August 2025 |
4.28 (1.9%) |
4.18 |
4.18 - 4.35 |
1.9312 times |
Fri 15 August 2025 |
4.20 (6.33%) |
3.94 |
3.73 - 4.25 |
2.4564 times |
Weekly price and charts IzeaWorldwide Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.48 and 4.01 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.91 | | Weekly Target 4 | 4.11 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.78 (-10.43%) |
4.23 |
3.71 - 4.24 |
0.8119 times |
Fri 22 August 2025 |
4.22 (0.48%) |
4.18 |
4.04 - 4.39 |
1.2529 times |
Fri 15 August 2025 |
4.20 (11.7%) |
3.74 |
3.50 - 4.25 |
1.6171 times |
Fri 08 August 2025 |
3.76 (1.35%) |
3.98 |
3.50 - 4.02 |
0.4626 times |
Fri 01 August 2025 |
3.71 (-5.84%) |
4.04 |
3.52 - 4.07 |
0.9192 times |
Fri 25 July 2025 |
3.94 (18.32%) |
3.44 |
3.38 - 4.20 |
2.2585 times |
Fri 18 July 2025 |
3.33 (11.74%) |
2.99 |
2.99 - 3.52 |
1.1142 times |
Fri 11 July 2025 |
2.98 (14.18%) |
2.58 |
2.55 - 3.15 |
1.0762 times |
Thu 03 July 2025 |
2.61 (4.4%) |
2.51 |
2.50 - 2.66 |
0.2041 times |
Fri 27 June 2025 |
2.50 (-7.41%) |
2.71 |
2.50 - 2.76 |
0.2833 times |
Fri 20 June 2025 |
2.70 (-3.23%) |
2.76 |
2.51 - 2.85 |
0.3367 times |
Monthly price and charts IzeaWorldwide Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.64 and 4.53 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.89 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 4.78 |
Monthly price and volumes Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.78 (1.34%) |
3.70 |
3.50 - 4.39 |
1.6863 times |
Thu 31 July 2025 |
3.73 (46.27%) |
2.52 |
2.51 - 4.20 |
2.1061 times |
Mon 30 June 2025 |
2.55 (-11.46%) |
2.90 |
2.50 - 2.99 |
0.7595 times |
Fri 30 May 2025 |
2.88 (39.13%) |
2.05 |
1.79 - 3.15 |
2.12 times |
Wed 30 April 2025 |
2.07 (-1.43%) |
2.08 |
1.68 - 2.17 |
0.4934 times |
Mon 31 March 2025 |
2.10 (-12.86%) |
2.38 |
1.91 - 2.57 |
0.4583 times |
Fri 28 February 2025 |
2.41 (-3.6%) |
2.48 |
2.34 - 2.75 |
0.5873 times |
Fri 31 January 2025 |
2.50 (-9.09%) |
2.69 |
2.23 - 2.78 |
0.5201 times |
Tue 31 December 2024 |
2.75 (0%) |
2.59 |
2.28 - 2.79 |
0.618 times |
Tue 26 November 2024 |
2.75 (-3.17%) |
2.70 |
2.51 - 2.98 |
0.6511 times |
Thu 31 October 2024 |
2.84 (3.27%) |
2.68 |
2.41 - 2.95 |
0.5026 times |
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 4.15 | | 20 day DMA | 3.98 | | 35 day DMA | 3.83 | | 50 day DMA | 3.47 | | 100 day DMA | 2.9 | | 150 day DMA | 2.73 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 4.16 | 4.17 | | 12 day EMA | 4.06 | 4.11 | 4.1 | | 20 day EMA | 3.97 | 3.99 | 3.97 | | 35 day EMA | 3.73 | 3.73 | 3.71 | | 50 day EMA | 3.47 | 3.46 | 3.43 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4.17 | 4.2 | | 12 day SMA | 4.15 | 4.13 | 4.11 | | 20 day SMA | 3.98 | 3.98 | 3.95 | | 35 day SMA | 3.83 | 3.8 | 3.77 | | 50 day SMA | 3.47 | 3.45 | 3.42 | | 100 day SMA | 2.9 | 2.88 | 2.86 | | 150 day SMA | 2.73 | 2.72 | 2.71 | | 200 day SMA | 2.7 | 2.7 | 2.69 |
|
|
