IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.57 and 2.7 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.6 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.73 |
Daily price and volume Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.61 (1.95%) |
2.59 |
2.53 - 2.66 |
0.7892 times |
Wed 02 July 2025 |
2.56 (1.19%) |
2.53 |
2.53 - 2.58 |
0.6808 times |
Tue 01 July 2025 |
2.53 (-0.78%) |
2.52 |
2.51 - 2.59 |
0.3599 times |
Mon 30 June 2025 |
2.55 (2%) |
2.51 |
2.50 - 2.59 |
1.9818 times |
Fri 27 June 2025 |
2.50 (-3.1%) |
2.60 |
2.50 - 2.60 |
1.9124 times |
Thu 26 June 2025 |
2.58 (-1.9%) |
2.64 |
2.53 - 2.69 |
1.5134 times |
Wed 25 June 2025 |
2.63 (0%) |
2.66 |
2.59 - 2.76 |
0.4467 times |
Tue 24 June 2025 |
2.63 (-0.75%) |
2.65 |
2.54 - 2.74 |
0.6331 times |
Mon 23 June 2025 |
2.65 (-1.85%) |
2.71 |
2.57 - 2.73 |
0.7849 times |
Fri 20 June 2025 |
2.70 (2.27%) |
2.66 |
2.66 - 2.85 |
0.8977 times |
Wed 18 June 2025 |
2.64 (0.76%) |
2.60 |
2.54 - 2.76 |
2.2116 times |
Weekly price and charts IzeaWorldwide Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.56 and 2.72 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.59 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.61 (4.4%) |
2.51 |
2.50 - 2.66 |
0.2693 times |
Fri 27 June 2025 |
2.50 (-7.41%) |
2.71 |
2.50 - 2.76 |
0.3738 times |
Fri 20 June 2025 |
2.70 (-3.23%) |
2.76 |
2.51 - 2.85 |
0.4443 times |
Fri 13 June 2025 |
2.79 (-3.79%) |
2.90 |
2.75 - 2.97 |
0.9826 times |
Fri 06 June 2025 |
2.90 (0.69%) |
2.90 |
2.83 - 2.99 |
0.5984 times |
Fri 30 May 2025 |
2.88 (1.41%) |
2.85 |
2.81 - 2.99 |
0.6535 times |
Fri 23 May 2025 |
2.84 (3.27%) |
2.74 |
2.73 - 2.96 |
1.0757 times |
Fri 16 May 2025 |
2.75 (19.05%) |
2.34 |
2.20 - 3.15 |
4.6904 times |
Fri 09 May 2025 |
2.31 (10%) |
2.12 |
1.79 - 2.46 |
0.603 times |
Fri 02 May 2025 |
2.10 (7.69%) |
1.95 |
1.90 - 2.12 |
0.3091 times |
Fri 25 April 2025 |
1.95 (11.43%) |
1.70 |
1.70 - 1.97 |
0.1985 times |
Monthly price and charts IzeaWorldwide Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.56 and 2.71 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 2.5933333333333 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.61 (2.35%) |
2.52 |
2.51 - 2.66 |
0.0573 times |
Mon 30 June 2025 |
2.55 (-11.46%) |
2.90 |
2.50 - 2.99 |
1.1253 times |
Fri 30 May 2025 |
2.88 (39.13%) |
2.05 |
1.79 - 3.15 |
3.1413 times |
Wed 30 April 2025 |
2.07 (-1.43%) |
2.08 |
1.68 - 2.17 |
0.7311 times |
Mon 31 March 2025 |
2.10 (-12.86%) |
2.38 |
1.91 - 2.57 |
0.679 times |
Fri 28 February 2025 |
2.41 (-3.6%) |
2.48 |
2.34 - 2.75 |
0.8702 times |
Fri 31 January 2025 |
2.50 (-9.09%) |
2.69 |
2.23 - 2.78 |
0.7706 times |
Tue 31 December 2024 |
2.75 (0%) |
2.59 |
2.28 - 2.79 |
0.9157 times |
Tue 26 November 2024 |
2.75 (-3.17%) |
2.70 |
2.51 - 2.98 |
0.9648 times |
Thu 31 October 2024 |
2.84 (3.27%) |
2.68 |
2.41 - 2.95 |
0.7447 times |
Mon 30 September 2024 |
2.75 (24.43%) |
2.17 |
2.07 - 2.79 |
1.1072 times |
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.6 | | 20 day DMA | 2.71 | | 35 day DMA | 2.76 | | 50 day DMA | 2.53 | | 100 day DMA | 2.36 | | 150 day DMA | 2.43 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.56 | 2.56 | | 12 day EMA | 2.61 | 2.61 | 2.62 | | 20 day EMA | 2.66 | 2.66 | 2.67 | | 35 day EMA | 2.56 | 2.56 | 2.56 | | 50 day EMA | 2.46 | 2.45 | 2.45 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.54 | 2.56 | | 12 day SMA | 2.6 | 2.62 | 2.64 | | 20 day SMA | 2.71 | 2.72 | 2.74 | | 35 day SMA | 2.76 | 2.75 | 2.74 | | 50 day SMA | 2.53 | 2.51 | 2.49 | | 100 day SMA | 2.36 | 2.36 | 2.36 | | 150 day SMA | 2.43 | 2.43 | 2.43 | | 200 day SMA | 2.49 | 2.49 | 2.49 |
|
|
