Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 4.2 and 4.4
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.43 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.30 (1.18%) | 4.23 | 4.10 - 4.30 | 0.8212 times | Mon 13 April 2026 | 4.25 (8.7%) | 3.88 | 3.88 - 4.28 | 1.1949 times | Fri 10 April 2026 | 3.91 (7.42%) | 3.75 | 3.68 - 3.99 | 2.0946 times | Thu 09 April 2026 | 3.64 (0.83%) | 3.61 | 3.61 - 3.75 | 0.3641 times | Wed 08 April 2026 | 3.61 (0.84%) | 3.60 | 3.60 - 3.74 | 0.4908 times | Tue 07 April 2026 | 3.58 (-0.56%) | 3.58 | 3.51 - 3.59 | 0.7731 times | Mon 06 April 2026 | 3.60 (-1.91%) | 3.70 | 3.51 - 3.75 | 1.0842 times | Thu 02 April 2026 | 3.67 (6.07%) | 3.43 | 3.42 - 3.70 | 1.6103 times | Wed 01 April 2026 | 3.46 (-1.42%) | 3.54 | 3.44 - 3.58 | 0.996 times | Tue 31 March 2026 | 3.51 (1.15%) | 3.48 | 3.48 - 3.58 | 0.571 times | Mon 30 March 2026 | 3.47 (0.58%) | 3.48 | 3.42 - 3.59 | 0.5694 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.09 and 4.51
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.30 (9.97%) | 3.88 | 3.88 - 4.30 | 0.5317 times | Fri 10 April 2026 | 3.91 (6.54%) | 3.70 | 3.51 - 3.99 | 1.2676 times | Thu 02 April 2026 | 3.67 (6.38%) | 3.48 | 3.42 - 3.70 | 0.9881 times | Fri 27 March 2026 | 3.45 (-5.99%) | 3.64 | 3.37 - 3.96 | 1.1369 times | Fri 20 March 2026 | 3.67 (3.67%) | 3.56 | 3.36 - 3.95 | 1.7987 times | Fri 13 March 2026 | 3.54 (-8.76%) | 3.87 | 3.53 - 3.89 | 0.651 times | Fri 06 March 2026 | 3.88 (7.18%) | 3.61 | 3.51 - 3.98 | 1.3941 times | Fri 27 February 2026 | 3.62 (7.42%) | 3.35 | 3.32 - 3.66 | 1.2685 times | Fri 20 February 2026 | 3.37 (-6.13%) | 3.59 | 3.32 - 3.60 | 0.7402 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.2233 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.6225 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.86 and 4.74
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.30 (22.51%) | 3.54 | 3.42 - 4.30 | 0.2638 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.5602 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.5894 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6567 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5868 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5432 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.9118 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9588 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8983 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0311 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3718 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.88 | 3.7 |
| 12 day EMA | 3.83 | 3.74 | 3.65 |
| 20 day EMA | 3.75 | 3.69 | 3.63 |
| 35 day EMA | 3.69 | 3.65 | 3.61 |
| 50 day EMA | 3.66 | 3.63 | 3.6 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.8 | 3.67 |
| 12 day SMA | 3.7 | 3.64 | 3.59 |
| 20 day SMA | 3.69 | 3.66 | 3.62 |
| 35 day SMA | 3.66 | 3.63 | 3.61 |
| 50 day SMA | 3.61 | 3.59 | 3.58 |
| 100 day SMA | 4.08 | 4.09 | 4.1 |
| 150 day SMA | 4.22 | 4.22 | 4.21 |
| 200 day SMA | 4.06 | 4.05 | 4.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.