IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide Strong Daily Stock price targets for IzeaWorldwide IZEA are 1.73 and 1.79 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7366666666667 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.8 |
Daily price and volume Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.75 (0.57%) |
1.74 |
1.70 - 1.76 |
1.0781 times |
| Wed 16 April 2025 |
1.74 (0%) |
1.73 |
1.73 - 1.80 |
0 times |
| Wed 16 April 2025 |
1.74 (0%) |
1.73 |
1.73 - 1.80 |
0 times |
| Wed 16 April 2025 |
1.74 (0%) |
1.73 |
1.73 - 1.80 |
0 times |
| Wed 16 April 2025 |
1.74 (0%) |
1.73 |
1.73 - 1.80 |
2.3607 times |
| Wed 16 April 2025 |
1.74 (0%) |
1.73 |
1.73 - 1.80 |
0 times |
| Tue 15 April 2025 |
1.74 (1.16%) |
1.71 |
1.70 - 1.75 |
0.5781 times |
| Mon 14 April 2025 |
1.72 (0%) |
1.72 |
1.68 - 1.74 |
2.2256 times |
| Fri 11 April 2025 |
1.72 (0%) |
1.72 |
1.70 - 1.74 |
1.4356 times |
| Thu 10 April 2025 |
1.72 (-3.37%) |
1.76 |
1.70 - 1.80 |
2.322 times |
| Wed 09 April 2025 |
1.78 (1.14%) |
1.75 |
1.71 - 1.81 |
4.0947 times |
Weekly price and charts IzeaWorldwide Strong weekly Stock price targets for IzeaWorldwide IZEA are 1.73 and 1.83 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.75 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.75 (0.57%) |
1.73 |
1.70 - 1.80 |
0.1574 times |
| Wed 16 April 2025 |
1.74 (0%) |
1.73 |
1.73 - 1.80 |
0 times |
| Wed 16 April 2025 |
1.74 (0%) |
1.73 |
1.73 - 1.80 |
0 times |
| Wed 16 April 2025 |
1.74 (0%) |
1.73 |
1.73 - 1.80 |
0.3447 times |
| Wed 16 April 2025 |
1.74 (1.16%) |
1.72 |
1.68 - 1.80 |
0.4094 times |
| Fri 11 April 2025 |
1.72 (-8.51%) |
1.73 |
1.70 - 1.86 |
2.7927 times |
| Fri 04 April 2025 |
1.88 (-10.9%) |
2.11 |
1.85 - 2.17 |
2.2201 times |
| Fri 28 March 2025 |
2.11 (-2.31%) |
2.16 |
1.91 - 2.22 |
1.6137 times |
| Fri 21 March 2025 |
2.16 (-3.57%) |
2.20 |
2.12 - 2.31 |
1.1354 times |
| Fri 14 March 2025 |
2.24 (-1.75%) |
2.24 |
2.19 - 2.40 |
1.3267 times |
| Fri 07 March 2025 |
2.28 (-5.39%) |
2.38 |
2.16 - 2.57 |
2.5765 times |
Monthly price and charts IzeaWorldwide Strong monthly Stock price targets for IzeaWorldwide IZEA are 1.47 and 1.96 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.8666666666667 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.75 (-16.67%) |
2.08 |
1.68 - 2.17 |
0.6565 times |
| Mon 31 March 2025 |
2.10 (-12.86%) |
2.38 |
1.91 - 2.57 |
0.8334 times |
| Fri 28 February 2025 |
2.41 (-3.6%) |
2.48 |
2.34 - 2.75 |
1.068 times |
| Fri 31 January 2025 |
2.50 (-9.09%) |
2.69 |
2.23 - 2.78 |
0.9458 times |
| Tue 31 December 2024 |
2.75 (0%) |
2.59 |
2.28 - 2.79 |
1.1239 times |
| Tue 26 November 2024 |
2.75 (-3.17%) |
2.70 |
2.51 - 2.98 |
1.1841 times |
| Thu 31 October 2024 |
2.84 (3.27%) |
2.68 |
2.41 - 2.95 |
0.914 times |
| Mon 30 September 2024 |
2.75 (24.43%) |
2.17 |
2.07 - 2.79 |
1.3589 times |
| Fri 30 August 2024 |
2.21 (-3.91%) |
2.27 |
1.96 - 2.43 |
0.8036 times |
| Wed 31 July 2024 |
2.30 (-2.13%) |
2.36 |
2.11 - 2.66 |
1.1119 times |
| Fri 28 June 2024 |
2.35 (-2.08%) |
2.40 |
1.95 - 2.60 |
1.2153 times |
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value | | 5 day DMA | 1.74 | | 12 day DMA | 1.74 | | 20 day DMA | 1.86 | | 35 day DMA | 2.03 | | 50 day DMA | 2.2 | | 100 day DMA | 2.38 | | 150 day DMA | 2.48 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.75 | 1.75 | | 12 day EMA | 1.78 | 1.79 | 1.8 | | 20 day EMA | 1.86 | 1.87 | 1.88 | | 35 day EMA | 2 | 2.02 | 2.04 | | 50 day EMA | 2.18 | 2.2 | 2.22 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.74 | 1.74 | 1.74 | | 12 day SMA | 1.74 | 1.74 | 1.76 | | 20 day SMA | 1.86 | 1.88 | 1.9 | | 35 day SMA | 2.03 | 2.05 | 2.07 | | 50 day SMA | 2.2 | 2.21 | 2.23 | | 100 day SMA | 2.38 | 2.39 | 2.4 | | 150 day SMA | 2.48 | 2.48 | 2.48 | | 200 day SMA | 2.42 | 2.43 | 2.43 |
|
|
