IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide Strong Daily Stock price targets for IzeaWorldwide IZEA are 5.13 and 5.36 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.3133333333333 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.54 |
Daily price and volume Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.27 (-3.3%) |
5.45 |
5.22 - 5.45 |
0.287 times |
Mon 20 October 2025 |
5.45 (-2.68%) |
5.77 |
5.35 - 5.78 |
0.3866 times |
Fri 17 October 2025 |
5.60 (5.26%) |
5.25 |
5.25 - 5.70 |
0.6589 times |
Thu 16 October 2025 |
5.32 (-6.67%) |
5.81 |
5.20 - 5.86 |
0.841 times |
Wed 15 October 2025 |
5.70 (11.76%) |
5.16 |
5.15 - 5.79 |
1.0837 times |
Tue 14 October 2025 |
5.10 (1.19%) |
5.08 |
4.95 - 5.22 |
0.8488 times |
Mon 13 October 2025 |
5.04 (2.86%) |
4.90 |
4.68 - 5.14 |
1.8492 times |
Fri 10 October 2025 |
4.90 (25.64%) |
3.90 |
3.86 - 5.25 |
3.8841 times |
Thu 09 October 2025 |
3.90 (-1.76%) |
3.93 |
3.87 - 3.97 |
0.0471 times |
Wed 08 October 2025 |
3.97 (0.76%) |
3.95 |
3.82 - 4.04 |
0.1136 times |
Tue 07 October 2025 |
3.94 (-2.96%) |
4.02 |
3.75 - 4.09 |
0.1255 times |
Weekly price and charts IzeaWorldwide Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.97 and 5.53 | Weekly Target 1 | 4.86 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.4233333333333 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.27 (-5.89%) |
5.77 |
5.22 - 5.78 |
0.4076 times |
Fri 17 October 2025 |
5.60 (14.29%) |
4.90 |
4.68 - 5.86 |
3.1963 times |
Fri 10 October 2025 |
4.90 (27.27%) |
3.89 |
3.75 - 5.25 |
2.6829 times |
Fri 03 October 2025 |
3.85 (1.85%) |
3.82 |
3.56 - 4.00 |
0.4901 times |
Fri 26 September 2025 |
3.78 (-7.35%) |
4.02 |
3.50 - 4.24 |
0.3734 times |
Fri 19 September 2025 |
4.08 (11.17%) |
3.65 |
3.40 - 4.14 |
0.8753 times |
Fri 12 September 2025 |
3.67 (2.8%) |
3.60 |
3.51 - 3.93 |
0.5502 times |
Fri 05 September 2025 |
3.57 (-5.56%) |
3.78 |
3.46 - 4.02 |
0.7679 times |
Fri 29 August 2025 |
3.78 (0%) |
4.10 |
3.71 - 4.10 |
0.2078 times |
Fri 29 August 2025 |
3.78 (-10.43%) |
4.23 |
3.71 - 4.24 |
0.4485 times |
Fri 22 August 2025 |
4.22 (0.48%) |
4.18 |
4.04 - 4.39 |
0.692 times |
Monthly price and charts IzeaWorldwide Strong monthly Stock price targets for IzeaWorldwide IZEA are 4.42 and 6.72 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.8966666666667 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.27 (41.67%) |
3.64 |
3.56 - 5.86 |
3.0327 times |
Tue 30 September 2025 |
3.72 (-1.59%) |
3.78 |
3.40 - 4.24 |
1.259 times |
Fri 29 August 2025 |
3.78 (1.34%) |
3.70 |
3.50 - 4.39 |
1.1796 times |
Thu 31 July 2025 |
3.73 (46.27%) |
2.52 |
2.51 - 4.20 |
1.3539 times |
Mon 30 June 2025 |
2.55 (-11.46%) |
2.90 |
2.50 - 2.99 |
0.4882 times |
Fri 30 May 2025 |
2.88 (39.13%) |
2.05 |
1.79 - 3.15 |
1.3629 times |
Wed 30 April 2025 |
2.07 (-1.43%) |
2.08 |
1.68 - 2.17 |
0.3172 times |
Mon 31 March 2025 |
2.10 (-12.86%) |
2.38 |
1.91 - 2.57 |
0.2946 times |
Fri 28 February 2025 |
2.41 (-3.6%) |
2.48 |
2.34 - 2.75 |
0.3775 times |
Fri 31 January 2025 |
2.50 (-9.09%) |
2.69 |
2.23 - 2.78 |
0.3343 times |
Tue 31 December 2024 |
2.75 (0%) |
2.59 |
2.28 - 2.79 |
0.3973 times |
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value | | 5 day DMA | 5.47 | | 12 day DMA | 4.85 | | 20 day DMA | 4.43 | | 35 day DMA | 4.1 | | 50 day DMA | 4.1 | | 100 day DMA | 3.62 | | 150 day DMA | 3.12 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.34 | 5.29 | | 12 day EMA | 4.96 | 4.9 | 4.8 | | 20 day EMA | 4.66 | 4.6 | 4.51 | | 35 day EMA | 4.4 | 4.35 | 4.29 | | 50 day EMA | 4.19 | 4.15 | 4.1 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.47 | 5.43 | 5.35 | | 12 day SMA | 4.85 | 4.74 | 4.61 | | 20 day SMA | 4.43 | 4.36 | 4.28 | | 35 day SMA | 4.1 | 4.07 | 4.02 | | 50 day SMA | 4.1 | 4.07 | 4.03 | | 100 day SMA | 3.62 | 3.6 | 3.57 | | 150 day SMA | 3.12 | 3.1 | 3.08 | | 200 day SMA | 2.96 | 2.95 | 2.94 |
|
|
