Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.62 and 3.79
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.92 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.74 (-4.1%) | 3.84 | 3.67 - 3.84 | 1.0346 times | Tue 02 June 2026 | 3.90 (3.17%) | 3.80 | 3.80 - 3.91 | 1.3021 times | Mon 01 June 2026 | 3.78 (2.44%) | 3.70 | 3.70 - 3.80 | 0.8512 times | Fri 29 May 2026 | 3.69 (-0.54%) | 3.71 | 3.66 - 3.76 | 0.4888 times | Thu 28 May 2026 | 3.71 (0%) | 3.70 | 3.70 - 3.75 | 0.6469 times | Wed 27 May 2026 | 3.71 (-0.54%) | 3.71 | 3.66 - 3.78 | 0.7269 times | Tue 26 May 2026 | 3.73 (-1.58%) | 3.79 | 3.70 - 3.90 | 1.1462 times | Fri 22 May 2026 | 3.79 (2.71%) | 3.69 | 3.67 - 3.81 | 2.086 times | Thu 21 May 2026 | 3.69 (-1.34%) | 3.67 | 3.62 - 3.91 | 1.2537 times | Wed 20 May 2026 | 3.74 (0.54%) | 3.72 | 3.67 - 3.85 | 0.4635 times | Tue 19 May 2026 | 3.72 (-2.36%) | 3.77 | 3.71 - 3.84 | 1.0999 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.71 and 3.95
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.74 (1.36%) | 3.70 | 3.67 - 3.91 | 0.6283 times | Fri 29 May 2026 | 3.69 (-2.64%) | 3.79 | 3.66 - 3.90 | 0.593 times | Fri 22 May 2026 | 3.79 (-1.56%) | 3.83 | 3.62 - 4.01 | 1.3392 times | Fri 15 May 2026 | 3.85 (-11.49%) | 4.37 | 3.68 - 4.54 | 1.8606 times | Fri 08 May 2026 | 4.35 (-0.91%) | 4.27 | 4.22 - 4.50 | 0.4888 times | Wed 06 May 2026 | 4.39 (5.28%) | 4.18 | 3.96 - 4.50 | 0.8326 times | Fri 01 May 2026 | 4.17 (-3.02%) | 4.30 | 4.02 - 4.40 | 0.9049 times | Fri 24 April 2026 | 4.30 (-1.15%) | 4.32 | 4.25 - 4.50 | 0.7873 times | Fri 17 April 2026 | 4.35 (11.25%) | 3.88 | 3.88 - 4.56 | 1.3207 times | Fri 10 April 2026 | 3.91 (6.54%) | 3.70 | 3.51 - 3.99 | 1.2446 times | Thu 02 April 2026 | 3.67 (6.38%) | 3.48 | 3.42 - 3.70 | 0.9701 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.71 and 3.95
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.74 (1.36%) | 3.70 | 3.67 - 3.91 | 0.0758 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 0.6403 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.5711 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.6252 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6578 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.7329 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6548 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.7223 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.2497 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.0701 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 1.0026 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.79 | 3.74 |
| 12 day EMA | 3.81 | 3.82 | 3.81 |
| 20 day EMA | 3.88 | 3.89 | 3.89 |
| 35 day EMA | 3.89 | 3.9 | 3.9 |
| 50 day EMA | 3.93 | 3.94 | 3.94 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.72 |
| 12 day SMA | 3.75 | 3.76 | 3.75 |
| 20 day SMA | 3.91 | 3.95 | 3.97 |
| 35 day SMA | 4.08 | 4.09 | 4.1 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 3.84 | 3.84 | 3.85 |
| 150 day SMA | 4.18 | 4.19 | 4.2 |
| 200 day SMA | 4.18 | 4.18 | 4.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.