Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.51 and 3.69
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.72 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.59 (4.36%) | 3.42 | 3.42 - 3.60 | 0.9989 times | Tue 24 February 2026 | 3.44 (3.3%) | 3.33 | 3.33 - 3.53 | 0.5623 times | Mon 23 February 2026 | 3.33 (-1.19%) | 3.35 | 3.32 - 3.43 | 0.5538 times | Fri 20 February 2026 | 3.37 (-1.75%) | 3.43 | 3.35 - 3.48 | 0.705 times | Thu 19 February 2026 | 3.43 (2.69%) | 3.35 | 3.32 - 3.45 | 0.3685 times | Wed 18 February 2026 | 3.34 (-3.75%) | 3.45 | 3.32 - 3.52 | 1.7998 times | Tue 17 February 2026 | 3.47 (-3.34%) | 3.59 | 3.44 - 3.60 | 0.8541 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 1.1246 times | Fri 13 February 2026 | 3.59 (6.21%) | 3.42 | 3.36 - 3.67 | 1.1246 times | Thu 12 February 2026 | 3.38 (-4.25%) | 3.54 | 3.35 - 3.60 | 1.9084 times | Wed 11 February 2026 | 3.53 (-2.22%) | 3.76 | 3.49 - 3.85 | 2.5772 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.46 and 3.74
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.59 (6.53%) | 3.35 | 3.32 - 3.60 | 0.3606 times | Fri 20 February 2026 | 3.37 (-6.13%) | 3.59 | 3.32 - 3.60 | 0.6355 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.1917 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.3929 times | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.4612 times | Fri 30 January 2026 | 3.52 (-10.66%) | 3.95 | 3.50 - 4.01 | 1.6783 times | Fri 23 January 2026 | 3.94 (-5.97%) | 4.11 | 3.86 - 4.15 | 1.0058 times | Fri 16 January 2026 | 4.19 (-4.56%) | 4.42 | 4.05 - 4.47 | 1.4285 times | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.9423 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.9031 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.6529 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.46 and 3.99
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.59 (1.99%) | 3.50 | 3.32 - 3.85 | 0.4758 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6256 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.559 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.4703 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.7743 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9135 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8559 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 0.9824 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3542 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 0.9889 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2301 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.27 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.41 | 3.39 |
| 12 day EMA | 3.49 | 3.47 | 3.47 |
| 20 day EMA | 3.56 | 3.56 | 3.57 |
| 35 day EMA | 3.76 | 3.77 | 3.79 |
| 50 day EMA | 4.01 | 4.03 | 4.05 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.38 | 3.39 |
| 12 day SMA | 3.47 | 3.46 | 3.47 |
| 20 day SMA | 3.48 | 3.49 | 3.51 |
| 35 day SMA | 3.74 | 3.77 | 3.8 |
| 50 day SMA | 3.99 | 4.01 | 4.04 |
| 100 day SMA | 4.48 | 4.49 | 4.49 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 3.92 | 3.91 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.