TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems Strong Daily Stock price targets for TactileSystems TCMD are 9.95 and 10.16 | Daily Target 1 | 9.89 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.1 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.31 |
Daily price and volume Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.13 (0%) |
10.18 |
9.98 - 10.19 |
0.5525 times |
Wed 02 July 2025 |
10.13 (-0.98%) |
10.21 |
10.04 - 10.28 |
0.9244 times |
Tue 01 July 2025 |
10.23 (0.89%) |
10.08 |
10.05 - 10.52 |
0.6845 times |
Mon 30 June 2025 |
10.14 (-1.93%) |
10.39 |
10.07 - 10.40 |
0.7008 times |
Fri 27 June 2025 |
10.34 (0.98%) |
10.23 |
10.08 - 10.35 |
1.225 times |
Thu 26 June 2025 |
10.24 (-0.78%) |
10.32 |
10.13 - 10.37 |
1.3742 times |
Wed 25 June 2025 |
10.32 (-0.48%) |
10.39 |
10.15 - 10.52 |
0.5512 times |
Tue 24 June 2025 |
10.37 (1.97%) |
10.27 |
10.16 - 10.39 |
0.7863 times |
Mon 23 June 2025 |
10.17 (2.01%) |
9.92 |
9.91 - 10.29 |
1.0431 times |
Fri 20 June 2025 |
9.97 (0.1%) |
10.10 |
9.97 - 10.14 |
2.1579 times |
Wed 18 June 2025 |
9.96 (1.53%) |
9.83 |
9.80 - 10.11 |
1.024 times |
Weekly price and charts TactileSystems Strong weekly Stock price targets for TactileSystems TCMD are 9.79 and 10.33 | Weekly Target 1 | 9.67 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.21 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 10.75 |
Weekly price and volumes for Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.13 (-2.03%) |
10.39 |
9.98 - 10.52 |
0.4061 times |
Fri 27 June 2025 |
10.34 (3.71%) |
9.92 |
9.91 - 10.52 |
0.7065 times |
Fri 20 June 2025 |
9.97 (1.32%) |
9.84 |
9.80 - 10.14 |
0.6356 times |
Fri 13 June 2025 |
9.84 (-1.99%) |
10.15 |
9.80 - 10.67 |
0.8289 times |
Fri 06 June 2025 |
10.04 (1.62%) |
9.87 |
9.86 - 10.42 |
0.818 times |
Fri 30 May 2025 |
9.88 (4.88%) |
9.59 |
9.51 - 10.29 |
0.8799 times |
Fri 23 May 2025 |
9.42 (-9.42%) |
10.31 |
9.34 - 10.56 |
1.0584 times |
Fri 16 May 2025 |
10.40 (9.01%) |
9.70 |
9.41 - 10.41 |
1.6451 times |
Fri 09 May 2025 |
9.54 (-32.24%) |
13.98 |
8.61 - 14.22 |
2.334 times |
Fri 02 May 2025 |
14.08 (-3.43%) |
14.56 |
13.80 - 14.61 |
0.6875 times |
Fri 25 April 2025 |
14.58 (9.38%) |
13.24 |
13.23 - 14.58 |
0.2473 times |
Monthly price and charts TactileSystems Strong monthly Stock price targets for TactileSystems TCMD are 10.06 and 10.6 | Monthly Target 1 | 9.67 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 10.21 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 10.75 |
Monthly price and volumes Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.13 (-0.1%) |
10.08 |
9.98 - 10.52 |
0.0959 times |
Mon 30 June 2025 |
10.14 (2.63%) |
9.87 |
9.80 - 10.67 |
0.9655 times |
Fri 30 May 2025 |
9.88 (-30.03%) |
14.08 |
8.61 - 14.27 |
1.924 times |
Wed 30 April 2025 |
14.12 (6.81%) |
13.13 |
12.30 - 14.61 |
0.8573 times |
Mon 31 March 2025 |
13.22 (-7.49%) |
14.27 |
12.69 - 14.49 |
0.852 times |
Fri 28 February 2025 |
14.29 (-18.39%) |
17.11 |
14.02 - 18.06 |
1.4393 times |
Fri 31 January 2025 |
17.51 (2.22%) |
17.37 |
16.94 - 18.51 |
0.8682 times |
Tue 31 December 2024 |
17.13 (-6.55%) |
18.38 |
16.68 - 18.99 |
0.7284 times |
Tue 26 November 2024 |
18.33 (26.33%) |
14.61 |
12.86 - 21.10 |
1.6886 times |
Thu 31 October 2024 |
14.51 (-0.68%) |
14.56 |
13.69 - 14.80 |
0.5809 times |
Mon 30 September 2024 |
14.61 (6.72%) |
13.62 |
12.96 - 15.24 |
0.5577 times |
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.15 | | 20 day DMA | 10.13 | | 35 day DMA | 10.04 | | 50 day DMA | 10.81 | | 100 day DMA | 12.52 | | 150 day DMA | 14.17 | | 200 day DMA | 14.22 | EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.19 | 10.22 | | 12 day EMA | 10.16 | 10.17 | 10.18 | | 20 day EMA | 10.2 | 10.21 | 10.22 | | 35 day EMA | 10.58 | 10.61 | 10.64 | | 50 day EMA | 10.96 | 10.99 | 11.03 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.22 | 10.25 | | 12 day SMA | 10.15 | 10.13 | 10.11 | | 20 day SMA | 10.13 | 10.13 | 10.12 | | 35 day SMA | 10.04 | 10.03 | 10.01 | | 50 day SMA | 10.81 | 10.87 | 10.94 | | 100 day SMA | 12.52 | 12.59 | 12.67 | | 150 day SMA | 14.17 | 14.21 | 14.24 | | 200 day SMA | 14.22 | 14.24 | 14.25 |
|
|
