Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 23.82 and 25.28
| Daily Target 1 | 23.55 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 25.01 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 26.47 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.61 (-3.68%) | 25.94 | 24.48 - 25.94 | 1.0394 times | Thu 28 May 2026 | 25.55 (1.91%) | 24.84 | 24.56 - 25.67 | 1.0226 times | Wed 27 May 2026 | 25.07 (0.04%) | 25.11 | 24.35 - 25.14 | 0.7037 times | Tue 26 May 2026 | 25.06 (0.64%) | 24.99 | 24.35 - 25.16 | 1.2768 times | Fri 22 May 2026 | 24.90 (-2.85%) | 25.67 | 24.74 - 26.04 | 0.6007 times | Thu 21 May 2026 | 25.63 (3.18%) | 24.78 | 24.59 - 25.78 | 1.5035 times | Wed 20 May 2026 | 24.84 (2.39%) | 24.21 | 23.85 - 24.91 | 0.7012 times | Tue 19 May 2026 | 24.26 (2.58%) | 23.43 | 23.35 - 24.50 | 0.9479 times | Mon 18 May 2026 | 23.65 (4%) | 22.86 | 22.83 - 23.85 | 1.0194 times | Fri 15 May 2026 | 22.74 (-1.3%) | 22.77 | 22.51 - 23.14 | 1.1849 times | Thu 14 May 2026 | 23.04 (-1.07%) | 23.40 | 22.98 - 23.45 | 0.8284 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 23.69 and 25.28
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.61 (-1.16%) | 24.99 | 24.35 - 25.94 | 0.819 times | Fri 22 May 2026 | 24.90 (9.5%) | 22.86 | 22.83 - 26.04 | 0.967 times | Fri 15 May 2026 | 22.74 (-11.35%) | 25.35 | 22.51 - 25.37 | 1.3872 times | Fri 08 May 2026 | 25.65 (1.38%) | 24.26 | 23.76 - 27.57 | 1.0611 times | Wed 06 May 2026 | 25.30 (10.53%) | 22.51 | 20.53 - 25.34 | 1.3408 times | Fri 01 May 2026 | 22.89 (-8.7%) | 24.96 | 22.25 - 25.36 | 1.2811 times | Fri 24 April 2026 | 25.07 (-2.57%) | 25.49 | 24.11 - 26.87 | 0.809 times | Fri 17 April 2026 | 25.73 (9.82%) | 23.43 | 23.26 - 25.94 | 0.8108 times | Fri 10 April 2026 | 23.43 (-4.76%) | 24.60 | 23.29 - 25.41 | 0.8605 times | Thu 02 April 2026 | 24.60 (-6.61%) | 26.55 | 24.24 - 27.07 | 0.6635 times | Fri 27 March 2026 | 26.34 (1.04%) | 26.86 | 25.88 - 27.76 | 0.9586 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 22.57 and 29.61
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.61 (6.91%) | 23.04 | 20.53 - 27.57 | 1.1884 times | Thu 30 April 2026 | 23.02 (-11.9%) | 26.44 | 22.25 - 27.07 | 0.7763 times | Tue 31 March 2026 | 26.13 (-10.79%) | 28.93 | 25.59 - 30.23 | 0.7285 times | Fri 27 February 2026 | 29.29 (1.49%) | 28.89 | 26.00 - 37.77 | 1.3206 times | Fri 30 January 2026 | 28.86 (-0.48%) | 28.85 | 26.93 - 31.38 | 0.9221 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.1443 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 1.9485 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.537 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.6272 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.8071 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.5751 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.75 |
| 100 day DMA | 26.81 |
| 150 day DMA | 26.16 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25.12 | 24.91 |
| 12 day EMA | 24.7 | 24.72 | 24.57 |
| 20 day EMA | 24.6 | 24.6 | 24.5 |
| 35 day EMA | 24.77 | 24.78 | 24.73 |
| 50 day EMA | 24.98 | 24.99 | 24.97 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.24 | 25.1 |
| 12 day SMA | 24.39 | 24.3 | 24.16 |
| 20 day SMA | 24.44 | 24.36 | 24.23 |
| 35 day SMA | 24.44 | 24.41 | 24.36 |
| 50 day SMA | 24.75 | 24.8 | 24.84 |
| 100 day SMA | 26.81 | 26.86 | 26.88 |
| 150 day SMA | 26.16 | 26.1 | 26.02 |
| 200 day SMA | 23.07 | 23.01 | 22.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.