TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems Strong Daily Stock price targets for TactileSystems TCMD are 13.38 and 13.88 | Daily Target 1 | 13.26 | | Daily Target 2 | 13.49 | | Daily Target 3 | 13.756666666667 | | Daily Target 4 | 13.99 | | Daily Target 5 | 14.26 |
Daily price and volume Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.73 (0.51%) |
13.76 |
13.52 - 14.02 |
0.7769 times |
Thu 16 May 2024 |
13.66 (-0.22%) |
13.74 |
13.45 - 13.82 |
1.1048 times |
Wed 15 May 2024 |
13.69 (0.44%) |
13.84 |
13.43 - 13.90 |
2.3362 times |
Tue 14 May 2024 |
13.63 (-1.45%) |
13.95 |
13.60 - 14.24 |
0.6198 times |
Mon 13 May 2024 |
13.83 (-0.5%) |
13.94 |
13.76 - 14.17 |
0.6189 times |
Fri 10 May 2024 |
13.90 (-1.07%) |
14.01 |
13.61 - 14.15 |
0.6402 times |
Thu 09 May 2024 |
14.05 (1.44%) |
13.80 |
13.71 - 14.09 |
0.7202 times |
Wed 08 May 2024 |
13.85 (-4.09%) |
14.06 |
13.57 - 14.30 |
1.1982 times |
Tue 07 May 2024 |
14.44 (1.76%) |
13.82 |
13.00 - 14.60 |
1.5275 times |
Mon 06 May 2024 |
14.19 (-0.63%) |
14.21 |
14.19 - 14.46 |
0.4573 times |
Fri 03 May 2024 |
14.28 (-1.11%) |
14.54 |
14.21 - 14.75 |
0.4168 times |
Weekly price and charts TactileSystems Strong weekly Stock price targets for TactileSystems TCMD are 13.18 and 13.99 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 13.36 | | Weekly Target 3 | 13.8 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.61 |
Weekly price and volumes for Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.73 (-1.22%) |
13.94 |
13.43 - 14.24 |
1.4537 times |
Fri 10 May 2024 |
13.90 (-2.66%) |
14.21 |
13.00 - 14.60 |
1.2104 times |
Fri 03 May 2024 |
14.28 (-0.14%) |
14.35 |
13.77 - 14.75 |
0.5614 times |
Fri 26 April 2024 |
14.30 (-0.69%) |
14.54 |
13.90 - 15.59 |
0.9866 times |
Fri 19 April 2024 |
14.40 (-2.57%) |
15.05 |
13.66 - 15.12 |
0.6918 times |
Fri 12 April 2024 |
14.78 (-6.46%) |
15.93 |
14.75 - 16.08 |
0.6799 times |
Fri 05 April 2024 |
15.80 (-2.77%) |
16.27 |
14.99 - 16.42 |
0.9323 times |
Thu 28 March 2024 |
16.25 (-1.16%) |
16.34 |
15.23 - 16.95 |
0.7374 times |
Fri 22 March 2024 |
16.44 (-1.85%) |
16.75 |
15.38 - 16.75 |
0.98 times |
Fri 15 March 2024 |
16.75 (6.42%) |
15.45 |
15.31 - 16.84 |
1.7665 times |
Fri 08 March 2024 |
15.74 (2.54%) |
15.29 |
14.93 - 16.10 |
1.3725 times |
Monthly price and charts TactileSystems Strong monthly Stock price targets for TactileSystems TCMD are 12.49 and 14.24 | Monthly Target 1 | 12.08 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 13.826666666667 | | Monthly Target 4 | 14.65 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.73 (-0.29%) |
13.83 |
13.00 - 14.75 |
0.4799 times |
Tue 30 April 2024 |
13.77 (-15.26%) |
16.27 |
13.66 - 16.42 |
0.5643 times |
Thu 28 March 2024 |
16.25 (6.56%) |
15.23 |
14.93 - 16.95 |
0.8399 times |
Thu 29 February 2024 |
15.25 (0.53%) |
15.16 |
11.96 - 16.23 |
1.0909 times |
Wed 31 January 2024 |
15.17 (6.08%) |
13.75 |
13.30 - 15.67 |
0.7708 times |
Fri 29 December 2023 |
14.30 (7.28%) |
13.37 |
12.77 - 15.09 |
1.0276 times |
Thu 30 November 2023 |
13.33 (22.07%) |
10.92 |
9.69 - 14.55 |
1.9789 times |
Tue 31 October 2023 |
10.92 (-22.28%) |
14.10 |
10.65 - 14.18 |
0.9289 times |
Fri 29 September 2023 |
14.05 (-25.86%) |
19.01 |
12.76 - 19.28 |
1.2929 times |
Thu 31 August 2023 |
18.95 (-17.29%) |
22.74 |
17.63 - 23.02 |
1.026 times |
Mon 31 July 2023 |
22.91 (-8.1%) |
24.86 |
21.93 - 26.11 |
0.9102 times |
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value | | 5 day DMA | 13.71 | | 12 day DMA | 13.97 | | 20 day DMA | 14.14 | | 35 day DMA | 14.49 | | 50 day DMA | 14.98 | | 100 day DMA | 14.87 | | 150 day DMA | 14.07 | | 200 day DMA | 14.59 | EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.74 | 13.75 | 13.8 | | 12 day EMA | 13.92 | 13.95 | 14 | | 20 day EMA | 14.12 | 14.16 | 14.21 | | 35 day EMA | 14.51 | 14.56 | 14.61 | | 50 day EMA | 14.88 | 14.93 | 14.98 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.71 | 13.74 | 13.82 | | 12 day SMA | 13.97 | 14.03 | 14.03 | | 20 day SMA | 14.14 | 14.17 | 14.2 | | 35 day SMA | 14.49 | 14.56 | 14.63 | | 50 day SMA | 14.98 | 15.02 | 15.05 | | 100 day SMA | 14.87 | 14.88 | 14.89 | | 150 day SMA | 14.07 | 14.06 | 14.04 | | 200 day SMA | 14.59 | 14.61 | 14.65 |
|
|
