TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 24.69 and 25.53

Daily Target 124.01
Daily Target 224.53
Daily Target 324.846666666667
Daily Target 425.37
Daily Target 525.69

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Tue 14 April 2026 25.06 (3.38%) 24.42 24.32 - 25.16 1.5799 times
Mon 13 April 2026 24.24 (3.46%) 23.43 23.26 - 24.48 0.7373 times
Fri 10 April 2026 23.43 (-2.21%) 23.93 23.29 - 24.13 0.7514 times
Thu 09 April 2026 23.96 (-0.75%) 24.39 23.31 - 24.39 1.0214 times
Wed 08 April 2026 24.14 (0.37%) 24.83 24.07 - 25.41 1.3802 times
Tue 07 April 2026 24.05 (-2.12%) 24.61 23.96 - 24.63 1.0551 times
Mon 06 April 2026 24.57 (-0.12%) 24.60 24.45 - 24.96 0.5645 times
Thu 02 April 2026 24.60 (-5.28%) 25.56 24.24 - 26.00 0.6951 times
Wed 01 April 2026 25.97 (-0.61%) 26.44 25.90 - 27.07 0.8386 times
Tue 31 March 2026 26.13 (0.97%) 26.14 25.86 - 26.68 1.3766 times
Mon 30 March 2026 25.88 (-1.75%) 26.55 25.73 - 26.55 0.7698 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 24.16 and 26.06

Weekly Target 122.59
Weekly Target 223.83
Weekly Target 324.493333333333
Weekly Target 425.73
Weekly Target 526.39

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Tue 14 April 2026 25.06 (6.96%) 23.43 23.26 - 25.16 0.4219 times
Fri 10 April 2026 23.43 (-4.76%) 24.60 23.29 - 25.41 0.8689 times
Thu 02 April 2026 24.60 (-6.61%) 26.55 24.24 - 27.07 0.67 times
Fri 27 March 2026 26.34 (1.04%) 26.86 25.88 - 27.76 0.9681 times
Fri 20 March 2026 26.07 (-3.19%) 27.19 25.59 - 27.99 0.4777 times
Fri 13 March 2026 26.93 (-6.53%) 28.34 26.30 - 29.06 0.8778 times
Fri 06 March 2026 28.81 (-1.64%) 28.93 28.35 - 30.23 0.8853 times
Fri 27 February 2026 29.29 (1.98%) 28.43 27.56 - 30.06 1.6765 times
Fri 20 February 2026 28.72 (8.58%) 26.57 26.57 - 37.77 3.0612 times
Fri 13 February 2026 26.45 (0%) 26.28 26.00 - 27.03 0.0926 times
Fri 13 February 2026 26.45 (-5.23%) 27.91 26.00 - 28.13 0.7871 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 22.26 and 26.07

Monthly Target 121.32
Monthly Target 223.19
Monthly Target 325.13
Monthly Target 427
Monthly Target 528.94

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Tue 14 April 2026 25.06 (-4.09%) 26.44 23.26 - 27.07 0.3559 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.816 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.4792 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 1.0328 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2817 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.1824 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.6014 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.7025 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.904 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6442 times
Mon 30 June 2025 10.14 (2.63%) 9.87 9.80 - 10.67 0.8154 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.86
20 day DMA 25.67
35 day DMA 27.06
50 day DMA 27.34
100 day DMA 27.8
150 day DMA 23.91
200 day DMA 20.78

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.1324.08
12 day EMA24.9124.8825
20 day EMA25.5425.5925.73
35 day EMA26.3226.3926.52
50 day EMA27.1527.2427.36

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1723.9624.03
12 day SMA24.8625.0125.23
20 day SMA25.6725.7625.93
35 day SMA27.0627.1527.4
50 day SMA27.3427.4127.5
100 day SMA27.827.7827.78
150 day SMA23.9123.8323.76
200 day SMA20.7820.7120.64
Back to top | Use Dark Theme