Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 25.24 and 25.74
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.37 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.87 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.35 (1.16%) | 25.13 | 25.13 - 25.63 | 0.8742 times | Tue 14 April 2026 | 25.06 (3.38%) | 24.42 | 24.32 - 25.16 | 1.6719 times | Mon 13 April 2026 | 24.24 (3.46%) | 23.43 | 23.26 - 24.48 | 0.7803 times | Fri 10 April 2026 | 23.43 (-2.21%) | 23.93 | 23.29 - 24.13 | 0.7951 times | Thu 09 April 2026 | 23.96 (-0.75%) | 24.39 | 23.31 - 24.39 | 1.0809 times | Wed 08 April 2026 | 24.14 (0.37%) | 24.83 | 24.07 - 25.41 | 1.4606 times | Tue 07 April 2026 | 24.05 (-2.12%) | 24.61 | 23.96 - 24.63 | 1.1166 times | Mon 06 April 2026 | 24.57 (-0.12%) | 24.60 | 24.45 - 24.96 | 0.5974 times | Thu 02 April 2026 | 24.60 (-5.28%) | 25.56 | 24.24 - 26.00 | 0.7356 times | Wed 01 April 2026 | 25.97 (-0.61%) | 26.44 | 25.90 - 27.07 | 0.8874 times | Tue 31 March 2026 | 26.13 (0.97%) | 26.14 | 25.86 - 26.68 | 1.4568 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 24.31 and 26.68
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.35 (8.19%) | 23.43 | 23.26 - 25.63 | 0.5638 times | Fri 10 April 2026 | 23.43 (-4.76%) | 24.60 | 23.29 - 25.41 | 0.8561 times | Thu 02 April 2026 | 24.60 (-6.61%) | 26.55 | 24.24 - 27.07 | 0.6601 times | Fri 27 March 2026 | 26.34 (1.04%) | 26.86 | 25.88 - 27.76 | 0.9537 times | Fri 20 March 2026 | 26.07 (-3.19%) | 27.19 | 25.59 - 27.99 | 0.4706 times | Fri 13 March 2026 | 26.93 (-6.53%) | 28.34 | 26.30 - 29.06 | 0.8648 times | Fri 06 March 2026 | 28.81 (-1.64%) | 28.93 | 28.35 - 30.23 | 0.8722 times | Fri 27 February 2026 | 29.29 (1.98%) | 28.43 | 27.56 - 30.06 | 1.6516 times | Fri 20 February 2026 | 28.72 (8.58%) | 26.57 | 26.57 - 37.77 | 3.0159 times | Fri 13 February 2026 | 26.45 (0%) | 26.28 | 26.00 - 27.03 | 0.0912 times | Fri 13 February 2026 | 26.45 (-5.23%) | 27.91 | 26.00 - 28.13 | 0.7755 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 22.4 and 26.21
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.35 (-2.99%) | 26.44 | 23.26 - 27.07 | 0.3887 times | Tue 31 March 2026 | 26.13 (-10.79%) | 28.93 | 25.59 - 30.23 | 0.8132 times | Fri 27 February 2026 | 29.29 (1.49%) | 28.89 | 26.00 - 37.77 | 1.4741 times | Fri 30 January 2026 | 28.86 (-0.48%) | 28.85 | 26.93 - 31.38 | 1.0293 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.2773 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.175 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.5994 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.7001 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.9009 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.642 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.8126 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.78 |
| 20 day DMA | 25.57 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.27 |
| 100 day DMA | 27.82 |
| 150 day DMA | 23.99 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.44 | 24.13 |
| 12 day EMA | 24.98 | 24.91 | 24.88 |
| 20 day EMA | 25.52 | 25.54 | 25.59 |
| 35 day EMA | 26.28 | 26.33 | 26.4 |
| 50 day EMA | 27.13 | 27.2 | 27.29 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.17 | 23.96 |
| 12 day SMA | 24.78 | 24.86 | 25.01 |
| 20 day SMA | 25.57 | 25.67 | 25.76 |
| 35 day SMA | 26.96 | 27.06 | 27.15 |
| 50 day SMA | 27.27 | 27.34 | 27.41 |
| 100 day SMA | 27.82 | 27.8 | 27.78 |
| 150 day SMA | 23.99 | 23.91 | 23.83 |
| 200 day SMA | 20.86 | 20.78 | 20.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.