Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 28.92 and 30.38
| Daily Target 1 | 27.72 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 29.176666666667 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.64 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.61 (3.35%) | 28.47 | 28.23 - 29.69 | 0.9278 times | Tue 24 February 2026 | 28.65 (-0.03%) | 28.64 | 28.45 - 29.49 | 0.8717 times | Mon 23 February 2026 | 28.66 (-0.21%) | 28.43 | 27.56 - 28.81 | 0.8204 times | Fri 20 February 2026 | 28.72 (1.66%) | 28.05 | 27.71 - 29.16 | 0.997 times | Thu 19 February 2026 | 28.25 (-14.52%) | 33.00 | 28.17 - 33.00 | 1.7261 times | Wed 18 February 2026 | 33.05 (17.83%) | 35.74 | 32.82 - 37.77 | 2.8757 times | Tue 17 February 2026 | 28.05 (6.05%) | 26.57 | 26.57 - 28.27 | 0.982 times | Fri 13 February 2026 | 26.45 (0%) | 26.28 | 26.00 - 27.03 | 0.1991 times | Fri 13 February 2026 | 26.45 (-0.04%) | 26.28 | 26.00 - 27.03 | 0.1991 times | Thu 12 February 2026 | 26.46 (-4.2%) | 27.64 | 26.08 - 27.99 | 0.401 times | Wed 11 February 2026 | 27.62 (-0.18%) | 27.69 | 26.42 - 27.85 | 0.5092 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 28.59 and 30.72
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.61 (3.1%) | 28.43 | 27.56 - 29.69 | 1.0704 times | Fri 20 February 2026 | 28.72 (8.58%) | 26.57 | 26.57 - 37.77 | 2.6885 times | Fri 13 February 2026 | 26.45 (0%) | 26.28 | 26.00 - 27.03 | 0.0813 times | Fri 13 February 2026 | 26.45 (-5.23%) | 27.91 | 26.00 - 28.13 | 0.6913 times | Fri 06 February 2026 | 27.91 (-3.29%) | 28.89 | 27.00 - 29.44 | 0.7972 times | Fri 30 January 2026 | 28.86 (-0.41%) | 29.04 | 28.08 - 29.62 | 0.5974 times | Fri 23 January 2026 | 28.98 (-4.86%) | 30.08 | 28.52 - 31.38 | 0.8265 times | Fri 16 January 2026 | 30.46 (0.73%) | 30.21 | 29.11 - 30.87 | 1.073 times | Fri 09 January 2026 | 30.24 (10.36%) | 28.90 | 28.72 - 31.13 | 1.2075 times | Fri 02 January 2026 | 27.40 (-7.62%) | 29.52 | 26.93 - 29.82 | 0.9669 times | Fri 26 December 2025 | 29.66 (2.56%) | 28.92 | 28.92 - 29.92 | 0.4947 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 27.81 and 39.58
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.61 (2.6%) | 28.89 | 26.00 - 37.77 | 1.2319 times | Fri 30 January 2026 | 28.86 (-0.48%) | 28.85 | 26.93 - 31.38 | 0.9251 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.148 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 1.9547 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.5387 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.6292 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.8097 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.577 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.7303 times | Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.4554 times | Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.6485 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.3 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.03 |
| 100 day DMA | 24.93 |
| 150 day DMA | 20.9 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.72 | 28.76 |
| 12 day EMA | 28.67 | 28.5 | 28.47 |
| 20 day EMA | 28.6 | 28.49 | 28.47 |
| 35 day EMA | 28.66 | 28.6 | 28.6 |
| 50 day EMA | 28.94 | 28.91 | 28.92 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 29.47 | 29.35 |
| 12 day SMA | 28.3 | 28.11 | 28.05 |
| 20 day SMA | 28.2 | 28.16 | 28.18 |
| 35 day SMA | 28.93 | 28.96 | 29 |
| 50 day SMA | 29.03 | 28.99 | 28.98 |
| 100 day SMA | 24.93 | 24.77 | 24.62 |
| 150 day SMA | 20.9 | 20.77 | 20.64 |
| 200 day SMA | 18.17 | 18.07 | 17.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.