TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 22.65 and 23.25

Daily Target 122.47
Daily Target 222.82
Daily Target 323.073333333333
Daily Target 423.42
Daily Target 523.67

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 28 August 2026 23.16 (0.22%) 23.26 22.73 - 23.33 0.8708 times
Thu 27 August 2026 23.11 (-1.7%) 23.30 23.01 - 23.74 0.5811 times
Wed 26 August 2026 23.51 (-0.3%) 23.58 23.10 - 23.60 0.5914 times
Tue 25 August 2026 23.58 (0.94%) 23.60 23.07 - 23.82 0.9429 times
Mon 24 August 2026 23.36 (-1.93%) 23.98 22.96 - 24.14 0.8191 times
Fri 21 August 2026 23.82 (1.66%) 23.57 23.15 - 23.94 1.0192 times
Thu 20 August 2026 23.43 (-0.72%) 23.43 23.03 - 23.90 1.0824 times
Wed 19 August 2026 23.60 (-1.05%) 23.89 23.41 - 24.67 1.1296 times
Tue 18 August 2026 23.85 (-3.01%) 24.15 23.80 - 24.90 2.0874 times
Mon 17 August 2026 24.59 (1.61%) 24.04 23.34 - 24.64 0.876 times
Fri 14 August 2026 24.20 (2.07%) 23.56 23.32 - 24.27 1.0421 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 22.24 and 23.65

Weekly Target 121.93
Weekly Target 222.55
Weekly Target 323.343333333333
Weekly Target 423.96
Weekly Target 524.75

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 28 August 2026 23.16 (-2.77%) 23.98 22.73 - 24.14 1.0232 times
Fri 21 August 2026 23.82 (-1.57%) 24.04 23.03 - 24.90 1.6657 times
Fri 14 August 2026 24.20 (-17.97%) 29.24 23.00 - 30.20 2.6874 times
Fri 07 August 2026 29.50 (4.72%) 28.72 28.31 - 30.42 0.6489 times
Fri 31 July 2026 28.17 (2.51%) 27.78 27.26 - 28.56 0.8467 times
Fri 24 July 2026 27.48 (0%) 27.85 27.37 - 27.99 0.1515 times
Fri 24 July 2026 27.48 (-4.38%) 28.74 26.86 - 28.97 0.7385 times
Fri 17 July 2026 28.74 (-3.72%) 29.63 27.31 - 30.25 0.8741 times
Fri 10 July 2026 29.85 (-4.78%) 31.34 29.23 - 32.44 0.5604 times
Thu 02 July 2026 31.35 (3.53%) 30.53 29.23 - 31.42 0.8036 times
Fri 26 June 2026 30.28 (13.75%) 26.73 25.24 - 30.85 1.5495 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 19.1 and 26.79

Monthly Target 117.75
Monthly Target 220.45
Monthly Target 325.436666666667
Monthly Target 428.14
Monthly Target 533.13

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 28 August 2026 23.16 (-17.78%) 28.72 22.73 - 30.42 1.0841 times
Fri 31 July 2026 28.17 (-5.41%) 29.78 26.86 - 32.44 0.6527 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.7602 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.1106 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.7254 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.6808 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.2341 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.8617 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.0694 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 1.8209 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5018 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.66
20 day DMA 25.5
35 day DMA 26.58
50 day DMA 27.48
100 day DMA 26.11
150 day DMA 26.61
200 day DMA 26.95

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4623.63
12 day EMA24.0524.2124.41
20 day EMA24.8825.0625.26
35 day EMA25.9626.1326.31
50 day EMA26.9727.1327.29

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.4823.54
12 day SMA23.6623.7723.86
20 day SMA25.525.7526
35 day SMA26.5826.7526.95
50 day SMA27.4827.5527.6
100 day SMA26.1126.1226.13
150 day SMA26.6126.6526.69
200 day SMA26.9526.9626.97
Back to top | Use Dark Theme