TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems Strong Daily Stock price targets for TactileSystems TCMD are 27.13 and 28.28 | Daily Target 1 | 26.89 | | Daily Target 2 | 27.36 | | Daily Target 3 | 28.043333333333 | | Daily Target 4 | 28.51 | | Daily Target 5 | 29.19 |
Daily price and volume Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.82 (-1.45%) |
28.33 |
27.58 - 28.73 |
1.0968 times |
Thu 11 December 2025 |
28.23 (-1.88%) |
28.74 |
28.09 - 28.92 |
1.076 times |
Wed 10 December 2025 |
28.77 (0.95%) |
28.54 |
28.52 - 29.49 |
1.684 times |
Tue 09 December 2025 |
28.50 (2.7%) |
27.67 |
27.67 - 28.62 |
0.8797 times |
Mon 08 December 2025 |
27.75 (-0.57%) |
27.88 |
27.40 - 27.93 |
0.8201 times |
Fri 05 December 2025 |
27.91 (4.1%) |
26.99 |
26.92 - 28.04 |
0.759 times |
Thu 04 December 2025 |
26.81 (1.71%) |
26.36 |
26.02 - 26.85 |
0.8261 times |
Wed 03 December 2025 |
26.36 (0.8%) |
26.09 |
25.85 - 26.64 |
0.9856 times |
Tue 02 December 2025 |
26.15 (5.1%) |
24.90 |
24.54 - 26.15 |
1.1782 times |
Mon 01 December 2025 |
24.88 (-3.23%) |
25.68 |
24.75 - 25.92 |
0.6946 times |
Fri 28 November 2025 |
25.71 (-0.85%) |
26.31 |
25.38 - 26.31 |
0.2907 times |
Weekly price and charts TactileSystems Strong weekly Stock price targets for TactileSystems TCMD are 26.57 and 28.66 | Weekly Target 1 | 26.15 | | Weekly Target 2 | 26.98 | | Weekly Target 3 | 28.236666666667 | | Weekly Target 4 | 29.07 | | Weekly Target 5 | 30.33 |
Weekly price and volumes for Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.82 (-0.32%) |
27.88 |
27.40 - 29.49 |
1.1566 times |
Fri 05 December 2025 |
27.91 (8.56%) |
25.68 |
24.54 - 28.04 |
0.9249 times |
Fri 28 November 2025 |
25.71 (0.04%) |
25.69 |
25.38 - 26.57 |
0.9584 times |
Fri 21 November 2025 |
25.70 (8.44%) |
23.52 |
22.58 - 25.86 |
1.4461 times |
Fri 14 November 2025 |
23.70 (-4.67%) |
24.99 |
23.69 - 25.60 |
1.46 times |
Fri 07 November 2025 |
24.86 (64.96%) |
21.30 |
20.76 - 25.13 |
2.7922 times |
Fri 31 October 2025 |
15.07 (0%) |
15.00 |
14.84 - 15.25 |
0.0966 times |
Fri 31 October 2025 |
15.07 (-0.2%) |
15.11 |
14.84 - 15.58 |
0.406 times |
Fri 24 October 2025 |
15.10 (3.92%) |
14.66 |
14.46 - 15.12 |
0.3393 times |
Fri 17 October 2025 |
14.53 (2.18%) |
14.38 |
14.00 - 14.99 |
0.4199 times |
Fri 10 October 2025 |
14.22 (-6.45%) |
15.28 |
14.19 - 15.48 |
0.3704 times |
Monthly price and charts TactileSystems Strong monthly Stock price targets for TactileSystems TCMD are 26.18 and 31.13 | Monthly Target 1 | 22.33 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 27.283333333333 | | Monthly Target 4 | 30.03 | | Monthly Target 5 | 32.23 |
Monthly price and volumes Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.82 (8.21%) |
25.68 |
24.54 - 29.49 |
0.6959 times |
Fri 28 November 2025 |
25.71 (70.6%) |
21.30 |
20.76 - 26.57 |
2.2257 times |
Fri 31 October 2025 |
15.07 (8.89%) |
13.75 |
13.48 - 15.58 |
0.632 times |
Tue 30 September 2025 |
13.84 (3.98%) |
13.24 |
12.91 - 14.36 |
0.7382 times |
Fri 29 August 2025 |
13.31 (33.37%) |
9.93 |
9.60 - 13.83 |
0.95 times |
Thu 31 July 2025 |
9.98 (-1.58%) |
10.08 |
9.41 - 10.76 |
0.6769 times |
Mon 30 June 2025 |
10.14 (2.63%) |
9.87 |
9.80 - 10.67 |
0.8568 times |
Fri 30 May 2025 |
9.88 (-30.03%) |
14.08 |
8.61 - 14.27 |
1.7075 times |
Wed 30 April 2025 |
14.12 (6.81%) |
13.13 |
12.30 - 14.61 |
0.7608 times |
Mon 31 March 2025 |
13.22 (-7.49%) |
14.27 |
12.69 - 14.49 |
0.7561 times |
Fri 28 February 2025 |
14.29 (-18.39%) |
17.11 |
14.02 - 18.06 |
1.2774 times |
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value | | 5 day DMA | 28.21 | | 12 day DMA | 27.07 | | 20 day DMA | 26.03 | | 35 day DMA | 23.44 | | 50 day DMA | 20.83 | | 100 day DMA | 16.83 | | 150 day DMA | 14.55 | | 200 day DMA | 14.27 | EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.97 | 28.05 | 27.96 | | 12 day EMA | 27.13 | 27.01 | 26.79 | | 20 day EMA | 25.98 | 25.79 | 25.53 | | 35 day EMA | 23.47 | 23.21 | 22.91 | | 50 day EMA | 20.99 | 20.71 | 20.4 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.21 | 28.23 | 27.95 | | 12 day SMA | 27.07 | 26.92 | 26.7 | | 20 day SMA | 26.03 | 25.86 | 25.68 | | 35 day SMA | 23.44 | 23.08 | 22.7 | | 50 day SMA | 20.83 | 20.55 | 20.26 | | 100 day SMA | 16.83 | 16.66 | 16.48 | | 150 day SMA | 14.55 | 14.43 | 14.31 | | 200 day SMA | 14.27 | 14.21 | 14.14 |
|
|
