TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems Strong Daily Stock price targets for TactileSystems TCMD are 13.2 and 13.5 | Daily Target 1 | 13.02 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.323333333333 | | Daily Target 4 | 13.49 | | Daily Target 5 | 13.62 |
Daily price and volume Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.45 |
1.2574 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
| Tue 15 April 2025 |
13.35 (-0.37%) |
13.36 |
13.26 - 13.64 |
1.8973 times |
| Mon 14 April 2025 |
13.40 (0.98%) |
13.43 |
13.08 - 13.46 |
1.177 times |
| Fri 11 April 2025 |
13.27 (-0.97%) |
13.44 |
13.13 - 13.71 |
1.8003 times |
| Thu 10 April 2025 |
13.40 (-1.4%) |
13.27 |
13.17 - 13.70 |
1.3814 times |
| Wed 09 April 2025 |
13.59 (4.62%) |
12.98 |
12.82 - 14.01 |
2.4866 times |
| Tue 08 April 2025 |
12.99 (-2.55%) |
13.73 |
12.77 - 13.73 |
2.3154 times |
Weekly price and charts TactileSystems Strong weekly Stock price targets for TactileSystems TCMD are 13.2 and 13.5 | Weekly Target 1 | 13.02 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.323333333333 | | Weekly Target 4 | 13.49 | | Weekly Target 5 | 13.62 |
Weekly price and volumes for Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.45 |
0.2564 times |
| Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.35 (0.6%) |
13.43 |
13.08 - 13.64 |
0.6269 times |
| Fri 11 April 2025 |
13.27 (0.61%) |
12.74 |
12.30 - 14.01 |
2.1249 times |
| Fri 04 April 2025 |
13.19 (1.46%) |
12.92 |
12.69 - 14.22 |
2.2602 times |
| Fri 28 March 2025 |
13.00 (-2.18%) |
13.52 |
12.91 - 13.59 |
0.4035 times |
| Fri 21 March 2025 |
13.29 (0.99%) |
13.09 |
13.00 - 13.94 |
2.0203 times |
| Fri 14 March 2025 |
13.16 (-7.26%) |
13.93 |
13.07 - 14.23 |
2.3078 times |
| Fri 07 March 2025 |
14.19 (-0.7%) |
14.27 |
13.69 - 14.49 |
2.0201 times |
Monthly price and charts TactileSystems Strong monthly Stock price targets for TactileSystems TCMD are 12.83 and 14.75 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 13.29 | | Monthly Target 4 | 14.28 | | Monthly Target 5 | 15.21 |
Monthly price and volumes Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.35 (0.98%) |
13.13 |
12.30 - 14.22 |
0.6692 times |
| Mon 31 March 2025 |
13.22 (-7.49%) |
14.27 |
12.69 - 14.49 |
0.9269 times |
| Fri 28 February 2025 |
14.29 (-18.39%) |
17.11 |
14.02 - 18.06 |
1.5659 times |
| Fri 31 January 2025 |
17.51 (2.22%) |
17.37 |
16.94 - 18.51 |
0.9445 times |
| Tue 31 December 2024 |
17.13 (-6.55%) |
18.38 |
16.68 - 18.99 |
0.7925 times |
| Tue 26 November 2024 |
18.33 (26.33%) |
14.61 |
12.86 - 21.10 |
1.8371 times |
| Thu 31 October 2024 |
14.51 (-0.68%) |
14.56 |
13.69 - 14.80 |
0.632 times |
| Mon 30 September 2024 |
14.61 (6.72%) |
13.62 |
12.96 - 15.24 |
0.6068 times |
| Fri 30 August 2024 |
13.69 (7.2%) |
12.79 |
11.33 - 14.24 |
0.762 times |
| Wed 31 July 2024 |
12.77 (6.95%) |
12.03 |
11.12 - 13.15 |
1.2631 times |
| Fri 28 June 2024 |
11.94 (-6.21%) |
12.78 |
11.13 - 13.01 |
1.5506 times |
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value | | 5 day DMA | 13.35 | | 12 day DMA | 13.34 | | 20 day DMA | 13.37 | | 35 day DMA | 13.55 | | 50 day DMA | 14.3 | | 100 day DMA | 15.87 | | 150 day DMA | 15.36 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.36 | 13.36 | 13.36 | | 12 day EMA | 13.38 | 13.38 | 13.38 | | 20 day EMA | 13.48 | 13.49 | 13.51 | | 35 day EMA | 13.98 | 14.02 | 14.06 | | 50 day EMA | 14.48 | 14.53 | 14.58 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.35 | 13.35 | 13.36 | | 12 day SMA | 13.34 | 13.33 | 13.35 | | 20 day SMA | 13.37 | 13.39 | 13.41 | | 35 day SMA | 13.55 | 13.57 | 13.6 | | 50 day SMA | 14.3 | 14.39 | 14.48 | | 100 day SMA | 15.87 | 15.9 | 15.93 | | 150 day SMA | 15.36 | 15.36 | 15.36 | | 200 day SMA | 14.67 | 14.66 | 14.65 |
|
|
