TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 26.64 and 28.51

Daily Target 126.31
Daily Target 226.97
Daily Target 328.183333333333
Daily Target 428.84
Daily Target 530.05

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Tue 14 July 2026 27.62 (-4.89%) 29.00 27.53 - 29.40 1.2853 times
Mon 13 July 2026 29.04 (-2.71%) 29.63 28.86 - 30.13 1.3028 times
Fri 10 July 2026 29.85 (-2.58%) 30.68 29.23 - 30.79 0.7066 times
Thu 09 July 2026 30.64 (2.17%) 30.21 30.00 - 30.69 0.3214 times
Wed 08 July 2026 29.99 (-4.76%) 30.92 29.93 - 30.96 0.346 times
Tue 07 July 2026 31.49 (-1.19%) 32.35 31.24 - 32.44 1.263 times
Mon 06 July 2026 31.87 (1.66%) 31.34 31.26 - 32.09 0.8991 times
Thu 02 July 2026 31.35 (2.28%) 30.81 29.84 - 31.42 1.8578 times
Wed 01 July 2026 30.65 (2.92%) 29.78 29.78 - 30.89 1.0228 times
Tue 30 June 2026 29.78 (-1.62%) 30.10 29.23 - 30.10 0.9952 times
Mon 29 June 2026 30.27 (-0.03%) 30.53 29.50 - 30.53 1.1951 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 26.28 and 28.88

Weekly Target 125.83
Weekly Target 226.72
Weekly Target 328.426666666667
Weekly Target 429.32
Weekly Target 531.03

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Tue 14 July 2026 27.62 (-7.47%) 29.63 27.53 - 30.13 0.4547 times
Fri 10 July 2026 29.85 (-4.78%) 31.34 29.23 - 32.44 0.6213 times
Thu 02 July 2026 31.35 (3.53%) 30.53 29.23 - 31.42 0.8909 times
Fri 26 June 2026 30.28 (13.75%) 26.73 25.24 - 30.85 1.7177 times
Thu 18 June 2026 26.62 (1.18%) 26.52 25.50 - 26.81 0.709 times
Fri 12 June 2026 26.31 (3.58%) 25.33 25.25 - 26.69 0.7376 times
Fri 05 June 2026 25.40 (3.21%) 24.31 23.77 - 25.93 1.1346 times
Fri 29 May 2026 24.61 (-1.16%) 24.99 24.35 - 25.94 0.9638 times
Fri 22 May 2026 24.90 (9.5%) 22.86 22.83 - 26.04 1.1379 times
Fri 15 May 2026 22.74 (-11.35%) 25.35 22.51 - 25.37 1.6324 times
Fri 08 May 2026 25.65 (1.38%) 24.26 23.76 - 27.57 1.2486 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 25.12 and 30.03

Monthly Target 124.29
Monthly Target 225.95
Monthly Target 329.196666666667
Monthly Target 430.86
Monthly Target 534.11

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Tue 14 July 2026 27.62 (-7.25%) 29.78 27.53 - 32.44 0.2846 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.8426 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.231 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8041 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.7546 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.368 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9552 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.1853 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0183 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5562 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6497 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 29.43
12 day DMA 30.24
20 day DMA 28.81
35 day DMA 27.28
50 day DMA 26.37
100 day DMA 26.44
150 day DMA 27.25
200 day DMA 25.21

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.9530.4
12 day EMA29.3929.7129.83
20 day EMA28.8128.9428.93
35 day EMA27.727.7127.63
50 day EMA26.4226.3726.26

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4330.230.77
12 day SMA30.2430.2730.14
20 day SMA28.8128.7528.61
35 day SMA27.2827.2327.11
50 day SMA26.3726.2826.16
100 day SMA26.4426.4526.42
150 day SMA27.2527.2427.23
200 day SMA25.2125.1525.07
Back to top | Use Dark Theme