AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation Strong Daily Stock price targets for AgcoCorporation AGCO are 99.56 and 102.11 | Daily Target 1 | 99 | | Daily Target 2 | 100.11 | | Daily Target 3 | 101.55333333333 | | Daily Target 4 | 102.66 | | Daily Target 5 | 104.1 |
Daily price and volume Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
101.21 (-0.87%) |
102.45 |
100.45 - 103.00 |
0.8362 times |
Tue 18 November 2025 |
102.10 (-0.58%) |
101.78 |
101.17 - 103.42 |
0.948 times |
Mon 17 November 2025 |
102.70 (-1.66%) |
104.48 |
102.52 - 104.48 |
0.859 times |
Fri 14 November 2025 |
104.43 (-1.56%) |
104.66 |
103.92 - 106.29 |
0.9414 times |
Thu 13 November 2025 |
106.09 (-2.2%) |
108.03 |
105.98 - 108.94 |
0.7773 times |
Wed 12 November 2025 |
108.48 (1.13%) |
107.74 |
107.74 - 109.46 |
0.925 times |
Tue 11 November 2025 |
107.27 (1.94%) |
105.35 |
104.68 - 108.01 |
0.8919 times |
Mon 10 November 2025 |
105.23 (-0.31%) |
106.32 |
103.62 - 106.32 |
1.5439 times |
Fri 07 November 2025 |
105.56 (-0.09%) |
103.30 |
100.69 - 105.86 |
1.0542 times |
Thu 06 November 2025 |
105.65 (-1.05%) |
106.44 |
105.36 - 107.62 |
1.223 times |
Wed 05 November 2025 |
106.77 (1.99%) |
104.72 |
104.25 - 107.01 |
1.1992 times |
Weekly price and charts AgcoCorporation Strong weekly Stock price targets for AgcoCorporation AGCO are 98.82 and 102.85 | Weekly Target 1 | 98.02 | | Weekly Target 2 | 99.61 | | Weekly Target 3 | 102.04666666667 | | Weekly Target 4 | 103.64 | | Weekly Target 5 | 106.08 |
Weekly price and volumes for Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
101.21 (-3.08%) |
104.48 |
100.45 - 104.48 |
0.4244 times |
Fri 14 November 2025 |
104.43 (-1.07%) |
106.32 |
103.62 - 109.46 |
0.8156 times |
Fri 07 November 2025 |
105.56 (2.33%) |
104.21 |
100.69 - 107.62 |
0.7567 times |
Fri 31 October 2025 |
103.16 (0%) |
108.14 |
101.19 - 108.14 |
0.4485 times |
Fri 31 October 2025 |
103.16 (-5.07%) |
109.75 |
101.19 - 110.99 |
1.7012 times |
Fri 24 October 2025 |
108.67 (0.94%) |
106.87 |
106.87 - 111.68 |
1.0257 times |
Fri 17 October 2025 |
107.66 (3.75%) |
104.83 |
102.62 - 109.69 |
0.9621 times |
Fri 10 October 2025 |
103.77 (-4.48%) |
108.93 |
102.95 - 111.32 |
1.4811 times |
Fri 03 October 2025 |
108.64 (-1.04%) |
110.06 |
104.36 - 110.93 |
1.1132 times |
Fri 26 September 2025 |
109.78 (0.11%) |
109.28 |
106.00 - 111.40 |
1.2716 times |
Fri 19 September 2025 |
109.66 (0.61%) |
109.89 |
107.72 - 112.46 |
1.4362 times |
Monthly price and charts AgcoCorporation Strong monthly Stock price targets for AgcoCorporation AGCO are 96.33 and 105.34 | Monthly Target 1 | 94.7 | | Monthly Target 2 | 97.95 | | Monthly Target 3 | 103.70666666667 | | Monthly Target 4 | 106.96 | | Monthly Target 5 | 112.72 |
Monthly price and volumes Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
101.21 (-1.89%) |
104.21 |
100.45 - 109.46 |
0.3593 times |
Fri 31 October 2025 |
103.16 (-3.65%) |
106.60 |
101.19 - 111.68 |
1.126 times |
Tue 30 September 2025 |
107.07 (-1.04%) |
107.00 |
104.41 - 112.46 |
1.0034 times |
Fri 29 August 2025 |
108.19 (-8.29%) |
117.01 |
107.26 - 117.76 |
0.9787 times |
Thu 31 July 2025 |
117.97 (14.36%) |
103.00 |
102.92 - 121.16 |
1.1927 times |
Mon 30 June 2025 |
103.16 (5.29%) |
98.27 |
95.96 - 104.07 |
0.7605 times |
Fri 30 May 2025 |
97.98 (15.5%) |
91.32 |
89.80 - 108.76 |
1.0671 times |
Wed 30 April 2025 |
84.83 (-8.36%) |
92.67 |
73.79 - 94.03 |
1.394 times |
Mon 31 March 2025 |
92.57 (-4.54%) |
95.69 |
84.70 - 105.75 |
1.1504 times |
Fri 28 February 2025 |
96.97 (-7.14%) |
100.81 |
93.74 - 105.10 |
0.968 times |
Fri 31 January 2025 |
104.43 (11.71%) |
94.17 |
88.20 - 107.15 |
0.8865 times |
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value | | 5 day DMA | 103.31 | | 12 day DMA | 105.02 | | 20 day DMA | 105.82 | | 35 day DMA | 106.65 | | 50 day DMA | 107.3 | | 100 day DMA | 108.99 | | 150 day DMA | 105.18 | | 200 day DMA | 102 | EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.01 | 103.91 | 104.82 | | 12 day EMA | 104.49 | 105.09 | 105.63 | | 20 day EMA | 105.32 | 105.75 | 106.13 | | 35 day EMA | 106.28 | 106.58 | 106.84 | | 50 day EMA | 107.04 | 107.28 | 107.49 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.31 | 104.76 | 105.79 | | 12 day SMA | 105.02 | 105.18 | 105.27 | | 20 day SMA | 105.82 | 106.12 | 106.43 | | 35 day SMA | 106.65 | 106.76 | 106.9 | | 50 day SMA | 107.3 | 107.43 | 107.54 | | 100 day SMA | 108.99 | 109.01 | 109.01 | | 150 day SMA | 105.18 | 105.04 | 104.89 | | 200 day SMA | 102 | 102.01 | 102.02 |
|
|
