AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation Strong Daily Stock price targets for AgcoCorporation AGCO are 96.71 and 99.01 | Daily Target 1 | 96.29 | | Daily Target 2 | 97.13 | | Daily Target 3 | 98.586666666667 | | Daily Target 4 | 99.43 | | Daily Target 5 | 100.89 |
Daily price and volume Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.98 (-3.49%) |
99.71 |
97.74 - 100.04 |
1.4716 times |
Thu 29 May 2025 |
101.52 (-0.45%) |
103.02 |
101.36 - 103.13 |
0.6423 times |
Wed 28 May 2025 |
101.98 (0.55%) |
101.84 |
101.06 - 102.53 |
0.906 times |
Tue 27 May 2025 |
101.42 (0.94%) |
102.07 |
100.09 - 102.28 |
1.1132 times |
Fri 23 May 2025 |
100.48 (-2.09%) |
100.46 |
99.38 - 101.30 |
1.0457 times |
Thu 22 May 2025 |
102.63 (0.65%) |
101.22 |
100.17 - 103.23 |
0.7788 times |
Wed 21 May 2025 |
101.97 (-4.25%) |
104.69 |
101.72 - 105.30 |
0.8778 times |
Tue 20 May 2025 |
106.50 (-0.56%) |
106.61 |
105.77 - 107.58 |
0.8945 times |
Mon 19 May 2025 |
107.10 (-1.23%) |
107.18 |
106.05 - 107.49 |
1.1708 times |
Fri 16 May 2025 |
108.43 (2.57%) |
106.28 |
105.95 - 108.76 |
1.0991 times |
Thu 15 May 2025 |
105.71 (0.96%) |
104.45 |
103.47 - 106.11 |
1.1832 times |
Weekly price and charts AgcoCorporation Strong weekly Stock price targets for AgcoCorporation AGCO are 95.17 and 100.56 | Weekly Target 1 | 94.23 | | Weekly Target 2 | 96.1 | | Weekly Target 3 | 99.616666666667 | | Weekly Target 4 | 101.49 | | Weekly Target 5 | 105.01 |
Weekly price and volumes for Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.98 (-2.49%) |
102.07 |
97.74 - 103.13 |
1.124 times |
Fri 23 May 2025 |
100.48 (-7.33%) |
107.18 |
99.38 - 107.58 |
1.2966 times |
Fri 16 May 2025 |
108.43 (9.15%) |
103.74 |
103.47 - 108.76 |
1.8731 times |
Fri 09 May 2025 |
99.34 (4.37%) |
94.75 |
93.30 - 100.04 |
1.6073 times |
Fri 02 May 2025 |
95.18 (13.58%) |
84.00 |
82.10 - 96.00 |
1.819 times |
Fri 25 April 2025 |
83.80 (3.51%) |
79.73 |
78.37 - 86.61 |
1.5175 times |
Thu 17 April 2025 |
80.96 (0.85%) |
83.21 |
79.16 - 83.39 |
0.3762 times |
Wed 16 April 2025 |
80.28 (0%) |
83.21 |
79.22 - 83.39 |
0 times |
Wed 16 April 2025 |
80.28 (0%) |
83.21 |
79.22 - 83.39 |
0.3864 times |
Wed 16 April 2025 |
80.28 (0%) |
83.21 |
79.22 - 83.39 |
0 times |
Wed 16 April 2025 |
80.28 (0%) |
83.21 |
79.22 - 83.39 |
0 times |
Monthly price and charts AgcoCorporation Strong monthly Stock price targets for AgcoCorporation AGCO are 93.89 and 112.85 | Monthly Target 1 | 79.89 | | Monthly Target 2 | 88.93 | | Monthly Target 3 | 98.846666666667 | | Monthly Target 4 | 107.89 | | Monthly Target 5 | 117.81 |
Monthly price and volumes Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.98 (15.5%) |
91.32 |
89.80 - 108.76 |
0.9814 times |
Wed 30 April 2025 |
84.83 (-8.36%) |
92.67 |
73.79 - 94.03 |
1.282 times |
Mon 31 March 2025 |
92.57 (-4.54%) |
95.69 |
84.70 - 105.75 |
1.0579 times |
Fri 28 February 2025 |
96.97 (-7.14%) |
100.81 |
93.74 - 105.10 |
0.8902 times |
Fri 31 January 2025 |
104.43 (11.71%) |
94.17 |
88.20 - 107.15 |
0.8153 times |
Tue 31 December 2024 |
93.48 (-5.95%) |
101.61 |
88.39 - 102.24 |
1.0856 times |
Tue 26 November 2024 |
99.39 (-0.45%) |
99.93 |
87.56 - 103.86 |
1.1572 times |
Thu 31 October 2024 |
99.84 (2.02%) |
97.68 |
94.05 - 102.74 |
0.7879 times |
Mon 30 September 2024 |
97.86 (7.49%) |
90.06 |
86.66 - 99.30 |
0.8197 times |
Fri 30 August 2024 |
91.04 (-3.58%) |
94.32 |
84.35 - 95.00 |
1.1227 times |
Wed 31 July 2024 |
94.42 (-3.53%) |
98.97 |
92.75 - 105.18 |
1.057 times |
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value | | 5 day DMA | 100.68 | | 12 day DMA | 103.37 | | 20 day DMA | 101.46 | | 35 day DMA | 93.48 | | 50 day DMA | 91.54 | | 100 day DMA | 95.1 | | 150 day DMA | 95.22 | | 200 day DMA | 94.87 | EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.66 | 102 | 102.24 | | 12 day EMA | 101.21 | 101.8 | 101.85 | | 20 day EMA | 99.68 | 99.86 | 99.69 | | 35 day EMA | 96.9 | 96.84 | 96.56 | | 50 day EMA | 92.69 | 92.47 | 92.1 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.68 | 101.61 | 101.7 | | 12 day SMA | 103.37 | 104.04 | 104.36 | | 20 day SMA | 101.46 | 101.23 | 100.39 | | 35 day SMA | 93.48 | 93.09 | 92.64 | | 50 day SMA | 91.54 | 91.44 | 91.3 | | 100 day SMA | 95.1 | 95.02 | 94.91 | | 150 day SMA | 95.22 | 95.23 | 95.21 | | 200 day SMA | 94.87 | 94.8 | 94.73 |
|
|
