AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation Strong Daily Stock price targets for AgcoCorporation AGCO are 110.64 and 115.69 | Daily Target 1 | 109.64 | | Daily Target 2 | 111.63 | | Daily Target 3 | 114.69333333333 | | Daily Target 4 | 116.68 | | Daily Target 5 | 119.74 |
Daily price and volume Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.61 (-3.7%) |
117.01 |
112.71 - 117.76 |
1.502 times |
Thu 31 July 2025 |
117.97 (10.62%) |
116.25 |
111.87 - 121.16 |
2.9616 times |
Wed 30 July 2025 |
106.64 (-0.96%) |
107.54 |
105.53 - 107.93 |
1.3617 times |
Tue 29 July 2025 |
107.67 (-2.12%) |
109.89 |
106.49 - 110.73 |
0.6454 times |
Mon 28 July 2025 |
110.00 (-2.12%) |
112.09 |
109.82 - 112.09 |
0.7052 times |
Fri 25 July 2025 |
112.38 (1.69%) |
110.76 |
108.82 - 112.43 |
0.7819 times |
Thu 24 July 2025 |
110.51 (-1.44%) |
110.92 |
110.10 - 112.35 |
0.5509 times |
Wed 23 July 2025 |
112.12 (2.35%) |
111.43 |
111.01 - 112.70 |
0.5439 times |
Tue 22 July 2025 |
109.55 (2.95%) |
106.47 |
105.62 - 109.76 |
0.4713 times |
Mon 21 July 2025 |
106.41 (-0.57%) |
107.90 |
106.31 - 108.63 |
0.4761 times |
Fri 18 July 2025 |
107.02 (-0.65%) |
108.15 |
106.29 - 109.33 |
0.5769 times |
Weekly price and charts AgcoCorporation Strong weekly Stock price targets for AgcoCorporation AGCO are 109.57 and 125.2 | Weekly Target 1 | 97.8 | | Weekly Target 2 | 105.71 | | Weekly Target 3 | 113.43333333333 | | Weekly Target 4 | 121.34 | | Weekly Target 5 | 129.06 |
Weekly price and volumes for Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.61 (1.09%) |
112.09 |
105.53 - 121.16 |
2.0418 times |
Fri 25 July 2025 |
112.38 (5.01%) |
107.90 |
105.62 - 112.70 |
0.8036 times |
Fri 18 July 2025 |
107.02 (-3.46%) |
110.08 |
105.20 - 110.57 |
0.9666 times |
Fri 11 July 2025 |
110.86 (1.06%) |
108.99 |
107.55 - 116.25 |
1.0114 times |
Thu 03 July 2025 |
109.70 (7.12%) |
102.25 |
101.50 - 111.69 |
1.1634 times |
Fri 27 June 2025 |
102.41 (0.18%) |
101.52 |
98.60 - 103.42 |
1.0677 times |
Fri 20 June 2025 |
102.23 (1.63%) |
102.65 |
101.51 - 103.80 |
0.5732 times |
Fri 13 June 2025 |
100.59 (-0.39%) |
101.82 |
99.13 - 104.07 |
0.7713 times |
Fri 06 June 2025 |
100.98 (3.06%) |
98.27 |
95.96 - 103.26 |
0.8158 times |
Fri 30 May 2025 |
97.98 (-2.49%) |
102.07 |
97.74 - 103.13 |
0.7851 times |
Fri 23 May 2025 |
100.48 (-7.33%) |
107.18 |
99.38 - 107.58 |
0.9056 times |
Monthly price and charts AgcoCorporation Strong monthly Stock price targets for AgcoCorporation AGCO are 110.64 and 115.69 | Monthly Target 1 | 109.64 | | Monthly Target 2 | 111.63 | | Monthly Target 3 | 114.69333333333 | | Monthly Target 4 | 116.68 | | Monthly Target 5 | 119.74 |
Monthly price and volumes Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.61 (-3.7%) |
117.01 |
112.71 - 117.76 |
0.0954 times |
Thu 31 July 2025 |
117.97 (14.36%) |
103.00 |
102.92 - 121.16 |
1.1983 times |
Mon 30 June 2025 |
103.16 (5.29%) |
98.27 |
95.96 - 104.07 |
0.7641 times |
Fri 30 May 2025 |
97.98 (15.5%) |
91.32 |
89.80 - 108.76 |
1.0722 times |
Wed 30 April 2025 |
84.83 (-8.36%) |
92.67 |
73.79 - 94.03 |
1.4006 times |
Mon 31 March 2025 |
92.57 (-4.54%) |
95.69 |
84.70 - 105.75 |
1.1558 times |
Fri 28 February 2025 |
96.97 (-7.14%) |
100.81 |
93.74 - 105.10 |
0.9726 times |
Fri 31 January 2025 |
104.43 (11.71%) |
94.17 |
88.20 - 107.15 |
0.8907 times |
Tue 31 December 2024 |
93.48 (-5.95%) |
101.61 |
88.39 - 102.24 |
1.186 times |
Tue 26 November 2024 |
99.39 (-0.45%) |
99.93 |
87.56 - 103.86 |
1.2642 times |
Thu 31 October 2024 |
99.84 (2.02%) |
97.68 |
94.05 - 102.74 |
0.8608 times |
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value | | 5 day DMA | 111.18 | | 12 day DMA | 110.13 | | 20 day DMA | 109.84 | | 35 day DMA | 107.06 | | 50 day DMA | 105.34 | | 100 day DMA | 97.83 | | 150 day DMA | 97.97 | | 200 day DMA | 97.66 | EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.33 | 111.69 | 108.55 | | 12 day EMA | 110.74 | 110.22 | 108.81 | | 20 day EMA | 109.59 | 109.17 | 108.24 | | 35 day EMA | 107.85 | 107.51 | 106.89 | | 50 day EMA | 106.03 | 105.72 | 105.22 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.18 | 110.93 | 109.44 | | 12 day SMA | 110.13 | 109.59 | 108.67 | | 20 day SMA | 109.84 | 109.65 | 109.27 | | 35 day SMA | 107.06 | 106.74 | 106.32 | | 50 day SMA | 105.34 | 105.21 | 105.01 | | 100 day SMA | 97.83 | 97.67 | 97.52 | | 150 day SMA | 97.97 | 97.84 | 97.67 | | 200 day SMA | 97.66 | 97.59 | 97.49 |
|
|
