Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 112.97 and 114.09
| Daily Target 1 | 112.68 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 113.79666666667 |
| Daily Target 4 | 114.37 |
| Daily Target 5 | 114.92 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.83 (0.04%) | 114.09 | 113.22 - 114.34 | 0.9097 times | Fri 23 January 2026 | 113.79 (-0.71%) | 114.76 | 112.28 - 114.76 | 0.8492 times | Thu 22 January 2026 | 114.60 (1%) | 113.85 | 113.61 - 115.58 | 1.0234 times | Wed 21 January 2026 | 113.46 (3.17%) | 110.98 | 110.77 - 114.31 | 1.269 times | Tue 20 January 2026 | 109.97 (-1.24%) | 109.90 | 109.35 - 111.17 | 0.8027 times | Fri 16 January 2026 | 111.35 (-1.7%) | 112.63 | 110.18 - 113.25 | 1.0852 times | Thu 15 January 2026 | 113.27 (1.01%) | 116.44 | 112.51 - 118.21 | 0.8324 times | Wed 14 January 2026 | 112.14 (0.87%) | 111.97 | 111.30 - 114.26 | 0.9098 times | Tue 13 January 2026 | 111.17 (0.02%) | 111.64 | 110.32 - 112.82 | 1.1571 times | Mon 12 January 2026 | 111.15 (-0.67%) | 111.72 | 110.06 - 113.31 | 1.1614 times | Fri 09 January 2026 | 111.90 (-1.25%) | 114.00 | 111.64 - 114.53 | 1.2516 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 112.97 and 114.09
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 113.79666666667 |
| Weekly Target 4 | 114.37 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.83 (0.04%) | 114.09 | 113.22 - 114.34 | 0.217 times | Fri 23 January 2026 | 113.79 (2.19%) | 109.90 | 109.35 - 115.58 | 0.941 times | Fri 16 January 2026 | 111.35 (-0.49%) | 111.72 | 110.06 - 118.21 | 1.2278 times | Fri 09 January 2026 | 111.90 (5.73%) | 105.55 | 104.30 - 114.53 | 1.5207 times | Fri 02 January 2026 | 105.84 (1.4%) | 105.50 | 103.84 - 107.09 | 0.6592 times | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.2132 times | Fri 26 December 2025 | 105.45 (-0.32%) | 106.07 | 104.13 - 106.64 | 0.7133 times | Fri 19 December 2025 | 105.79 (-3.09%) | 109.19 | 102.21 - 110.29 | 1.6138 times | Fri 12 December 2025 | 109.16 (3.71%) | 105.41 | 102.94 - 111.34 | 1.3672 times | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.5267 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 1.0423 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 108.84 and 123.21
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 105.71 |
| Monthly Target 3 | 111.96 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.83 (9.12%) | 104.85 | 103.84 - 118.21 | 0.7238 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0319 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6222 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1409 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0166 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 0.9917 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2085 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7706 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.0813 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.4124 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.1656 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 112.5 |
| 20 day DMA | 109.9 |
| 35 day DMA | 108.4 |
| 50 day DMA | 107.43 |
| 100 day DMA | 107.65 |
| 150 day DMA | 108.38 |
| 200 day DMA | 105.07 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.36 | 113.13 | 112.8 |
| 12 day EMA | 112.04 | 111.71 | 111.33 |
| 20 day EMA | 110.77 | 110.45 | 110.1 |
| 35 day EMA | 109.27 | 109 | 108.72 |
| 50 day EMA | 107.89 | 107.65 | 107.4 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 112.63 | 112.53 |
| 12 day SMA | 112.5 | 111.97 | 111.64 |
| 20 day SMA | 109.9 | 109.48 | 109.07 |
| 35 day SMA | 108.4 | 108.15 | 107.88 |
| 50 day SMA | 107.43 | 107.29 | 107.12 |
| 100 day SMA | 107.65 | 107.58 | 107.53 |
| 150 day SMA | 108.38 | 108.3 | 108.22 |
| 200 day SMA | 105.07 | 104.93 | 104.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.