Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 113.27 and 115.31
| Daily Target 1 | 111.77 |
| Daily Target 2 | 112.72 |
| Daily Target 3 | 113.81333333333 |
| Daily Target 4 | 114.76 |
| Daily Target 5 | 115.85 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.66 (1.51%) | 112.87 | 112.87 - 114.91 | 1.0096 times | Wed 17 June 2026 | 111.97 (-1.1%) | 113.21 | 111.41 - 116.85 | 0.9312 times | Tue 16 June 2026 | 113.21 (0.6%) | 113.47 | 113.09 - 116.00 | 0.8593 times | Mon 15 June 2026 | 112.54 (0.04%) | 114.25 | 111.86 - 116.96 | 0.9738 times | Fri 12 June 2026 | 112.49 (1.31%) | 112.14 | 111.26 - 113.17 | 0.7927 times | Thu 11 June 2026 | 111.03 (2.13%) | 109.89 | 108.01 - 112.39 | 1.1194 times | Wed 10 June 2026 | 108.71 (-3.92%) | 112.81 | 108.67 - 112.81 | 1.2112 times | Tue 09 June 2026 | 113.14 (-2.16%) | 117.37 | 111.05 - 118.63 | 1.4564 times | Mon 08 June 2026 | 115.64 (-0.66%) | 117.58 | 115.61 - 118.05 | 0.6645 times | Fri 05 June 2026 | 116.41 (-2.89%) | 119.30 | 115.59 - 120.33 | 0.9818 times | Thu 04 June 2026 | 119.87 (0.21%) | 120.60 | 119.13 - 121.45 | 0.7467 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 109.76 and 115.31
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 114.01 |
| Weekly Target 4 | 116.61 |
| Weekly Target 5 | 119.56 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 0.9433 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.3108 times | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.0923 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.7214 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 0.9597 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.9355 times | Fri 08 May 2026 | 117.34 (-2.4%) | 117.17 | 116.72 - 121.99 | 0.6374 times | Wed 06 May 2026 | 120.23 (1.45%) | 118.10 | 113.17 - 122.61 | 1.3763 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 0.9954 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.028 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.2515 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 110.84 and 124.28
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 114.37333333333 |
| Monthly Target 4 | 120.74 |
| Monthly Target 5 | 127.81 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.66 (1.23%) | 111.21 | 108.01 - 121.45 | 0.7252 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0473 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.925 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8436 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2318 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0011 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1441 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6899 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2649 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1272 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0995 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 112.77 |
| 12 day DMA | 114.02 |
| 20 day DMA | 113.92 |
| 35 day DMA | 115.18 |
| 50 day DMA | 116.14 |
| 100 day DMA | 120.39 |
| 150 day DMA | 116.11 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 112.48 | 112.74 |
| 12 day EMA | 113.33 | 113.27 | 113.51 |
| 20 day EMA | 113.92 | 113.95 | 114.16 |
| 35 day EMA | 114.93 | 115 | 115.18 |
| 50 day EMA | 115.9 | 115.99 | 116.15 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.77 | 112.25 | 111.6 |
| 12 day SMA | 114.02 | 114.42 | 114.42 |
| 20 day SMA | 113.92 | 113.98 | 113.96 |
| 35 day SMA | 115.18 | 115.39 | 115.46 |
| 50 day SMA | 116.14 | 116.32 | 116.47 |
| 100 day SMA | 120.39 | 120.4 | 120.41 |
| 150 day SMA | 116.11 | 116.07 | 116.04 |
| 200 day SMA | 114.05 | 114.02 | 114 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.