AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong Daily Stock price targets for AgcoCorporation AGCO are 109.13 and 113.34

Daily Target 1105.73
Daily Target 2108.32
Daily Target 3109.94
Daily Target 4112.53
Daily Target 5114.15

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 30 October 2026 110.91 (2.85%) 107.35 107.35 - 111.56 0.9398 times
Thu 29 October 2026 107.84 (5.56%) 98.90 98.68 - 110.65 2.1661 times
Wed 28 October 2026 102.16 (-1.2%) 104.53 101.79 - 104.98 1.7853 times
Tue 27 October 2026 103.40 (-0.78%) 105.13 101.71 - 105.61 0.8557 times
Mon 26 October 2026 104.21 (-1.78%) 106.35 101.88 - 106.60 0.8625 times
Fri 23 October 2026 106.10 (-0.07%) 104.99 103.13 - 106.82 0.6362 times
Thu 22 October 2026 106.17 (0.9%) 102.20 102.20 - 106.56 0.6281 times
Wed 21 October 2026 105.22 (0.54%) 104.78 103.50 - 105.67 0.6631 times
Tue 20 October 2026 104.65 (2.48%) 102.42 102.00 - 105.66 0.7096 times
Mon 19 October 2026 102.12 (-1.54%) 104.21 102.03 - 104.69 0.7537 times
Fri 16 October 2026 103.72 (-2.34%) 106.28 102.98 - 106.95 0.79 times

Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 104.8 and 117.68

Weekly Target 194.17
Weekly Target 2102.54
Weekly Target 3107.05
Weekly Target 4115.42
Weekly Target 5119.93

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 30 October 2026 110.91 (4.53%) 106.35 98.68 - 111.56 1.123 times
Fri 23 October 2026 106.10 (2.29%) 104.21 102.00 - 106.82 0.5761 times
Fri 16 October 2026 103.72 (0.43%) 102.76 102.76 - 108.79 0.8273 times
Fri 09 October 2026 103.28 (-9.89%) 115.32 103.18 - 118.64 0.958 times
Fri 02 October 2026 114.61 (-2.89%) 117.01 109.64 - 119.43 0.8058 times
Fri 25 September 2026 118.02 (-1.48%) 120.39 115.16 - 124.11 0.9317 times
Fri 18 September 2026 119.79 (-1.08%) 119.24 118.00 - 125.60 1.1321 times
Fri 11 September 2026 121.10 (-9.22%) 133.14 120.73 - 133.15 0.7641 times
Fri 04 September 2026 133.40 (17.65%) 118.19 115.43 - 135.17 1.7337 times
Fri 28 August 2026 113.39 (6.16%) 107.64 107.64 - 113.86 1.1481 times
Fri 21 August 2026 106.81 (5.41%) 100.68 98.22 - 108.05 0.8693 times

weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 94.82 and 114.78

Monthly Target 189.45
Monthly Target 2100.18
Monthly Target 3109.41
Monthly Target 4120.14
Monthly Target 5129.37

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 30 October 2026 110.91 (-2.91%) 113.44 98.68 - 118.64 1.1703 times
Wed 30 September 2026 114.23 (-3.45%) 117.86 114.21 - 135.17 1.4263 times
Mon 31 August 2026 118.31 (15.83%) 104.01 98.22 - 119.95 1.1629 times
Fri 31 July 2026 102.14 (-14.67%) 118.76 102.14 - 124.53 0.9758 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 0.9176 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 0.9018 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.7964 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.7264 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.0606 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.862 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 0.9851 times

monthly chart AgcoCorporation

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 105.7
12 day DMA 105.23
20 day DMA 106.72
35 day DMA 111.79
50 day DMA 114
100 day DMA 112.66
150 day DMA 114.01
200 day DMA 116.55

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA107.04105.11103.74
12 day EMA106.48105.67105.28
20 day EMA107.54107.18107.11
35 day EMA109.45109.36109.45
50 day EMA112.1112.15112.33

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.7104.74104.41
12 day SMA105.23104.88104.85
20 day SMA106.72106.91107.1
35 day SMA111.79112.08112.48
50 day SMA114113.86113.7
100 day SMA112.66112.64112.7
150 day SMA114.01114.05114.08
200 day SMA116.55116.55116.58
Back to top | Use Dark Theme