Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 116.65 and 120.17
| Daily Target 1 | 116.02 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 119.54333333333 |
| Daily Target 4 | 120.79 |
| Daily Target 5 | 123.06 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 118.51 (-2.07%) | 120.49 | 118.30 - 121.82 | 0.9989 times | Thu 30 April 2026 | 121.02 (5.76%) | 115.52 | 115.52 - 122.10 | 1.2362 times | Wed 29 April 2026 | 114.43 (-0.72%) | 114.90 | 112.96 - 115.45 | 1.0101 times | Tue 28 April 2026 | 115.26 (-1.91%) | 117.93 | 114.70 - 118.39 | 0.8192 times | Mon 27 April 2026 | 117.51 (1.19%) | 116.77 | 116.16 - 119.32 | 0.8551 times | Fri 24 April 2026 | 116.13 (-2.85%) | 119.13 | 114.80 - 119.13 | 1.1225 times | Thu 23 April 2026 | 119.54 (1.1%) | 119.15 | 117.74 - 120.82 | 1.1532 times | Wed 22 April 2026 | 118.24 (-0.92%) | 120.51 | 117.53 - 121.28 | 1.1867 times | Tue 21 April 2026 | 119.34 (-0.77%) | 119.64 | 118.32 - 121.80 | 0.9396 times | Mon 20 April 2026 | 120.27 (1.41%) | 118.25 | 118.14 - 120.67 | 0.6785 times | Fri 17 April 2026 | 118.60 (2.87%) | 115.82 | 115.82 - 120.36 | 0.9512 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 115.74 and 124.88
| Weekly Target 1 | 108.72 |
| Weekly Target 2 | 113.61 |
| Weekly Target 3 | 117.85666666667 |
| Weekly Target 4 | 122.75 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 1.0665 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.1014 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.3409 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.8344 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.8635 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.9753 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.6188 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.089 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 1.0704 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 1.0397 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.1564 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 116.65 and 120.17
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 119.54333333333 |
| Monthly Target 4 | 120.79 |
| Monthly Target 5 | 123.06 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 118.51 (-2.07%) | 120.49 | 118.30 - 121.82 | 0.0467 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9871 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.9002 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.3145 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0683 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.2209 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7362 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.3499 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.2029 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.1734 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.4299 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 117.35 |
| 12 day DMA | 117.85 |
| 20 day DMA | 118.27 |
| 35 day DMA | 117.07 |
| 50 day DMA | 121.45 |
| 100 day DMA | 118.23 |
| 150 day DMA | 114.33 |
| 200 day DMA | 113.41 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.02 | 117.77 | 116.14 |
| 12 day EMA | 117.91 | 117.8 | 117.21 |
| 20 day EMA | 118.25 | 118.22 | 117.93 |
| 35 day EMA | 120.61 | 120.73 | 120.71 |
| 50 day EMA | 122.51 | 122.67 | 122.74 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.35 | 116.87 | 116.57 |
| 12 day SMA | 117.85 | 117.58 | 117.71 |
| 20 day SMA | 118.27 | 118.08 | 117.91 |
| 35 day SMA | 117.07 | 117.16 | 117.19 |
| 50 day SMA | 121.45 | 121.84 | 122.19 |
| 100 day SMA | 118.23 | 118.1 | 117.95 |
| 150 day SMA | 114.33 | 114.26 | 114.17 |
| 200 day SMA | 113.41 | 113.35 | 113.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.