Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 115.82 and 122.08
| Daily Target 1 | 114.46 |
| Daily Target 2 | 117.17 |
| Daily Target 3 | 120.71666666667 |
| Daily Target 4 | 123.43 |
| Daily Target 5 | 126.98 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 119.89 (-3.15%) | 123.72 | 118.00 - 124.26 | 0.6775 times | Tue 15 September 2026 | 123.79 (1.22%) | 122.41 | 122.06 - 125.60 | 0.6764 times | Mon 14 September 2026 | 122.30 (0.99%) | 119.24 | 118.84 - 123.76 | 0.6716 times | Fri 11 September 2026 | 121.10 (-0.68%) | 123.90 | 120.73 - 126.05 | 0.7741 times | Thu 10 September 2026 | 121.93 (-3.9%) | 125.93 | 121.48 - 126.05 | 0.9388 times | Wed 09 September 2026 | 126.88 (-0.34%) | 127.69 | 126.19 - 128.88 | 0.6981 times | Tue 08 September 2026 | 127.31 (-4.57%) | 133.14 | 127.10 - 133.15 | 0.7794 times | Fri 04 September 2026 | 133.40 (6.02%) | 125.22 | 125.22 - 135.17 | 1.5878 times | Thu 03 September 2026 | 125.82 (-0.69%) | 127.91 | 122.87 - 128.00 | 1.3412 times | Wed 02 September 2026 | 126.69 (3.57%) | 123.13 | 122.34 - 128.87 | 1.8552 times | Tue 01 September 2026 | 122.32 (3.39%) | 117.86 | 117.12 - 122.52 | 1.0342 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 118.95 and 126.55
| Weekly Target 1 | 113.56 |
| Weekly Target 2 | 116.73 |
| Weekly Target 3 | 121.16333333333 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 128.76 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 119.89 (-1%) | 119.24 | 118.00 - 125.60 | 0.5803 times | Fri 11 September 2026 | 121.10 (-9.22%) | 133.14 | 120.73 - 133.15 | 0.9141 times | Fri 04 September 2026 | 133.40 (17.65%) | 118.19 | 115.43 - 135.17 | 2.0739 times | Fri 28 August 2026 | 113.39 (6.16%) | 107.64 | 107.64 - 113.86 | 1.3734 times | Fri 21 August 2026 | 106.81 (5.41%) | 100.68 | 98.22 - 108.05 | 1.0399 times | Fri 14 August 2026 | 101.33 (-1.46%) | 102.00 | 98.70 - 102.76 | 0.7149 times | Fri 07 August 2026 | 102.83 (0.68%) | 104.01 | 101.18 - 107.47 | 1.0251 times | Fri 31 July 2026 | 102.14 (-15.73%) | 121.22 | 102.14 - 124.53 | 1.1975 times | Fri 24 July 2026 | 121.21 (0%) | 117.69 | 117.31 - 121.51 | 0.1241 times | Fri 24 July 2026 | 121.21 (5.1%) | 115.58 | 111.36 - 121.51 | 0.9569 times | Fri 17 July 2026 | 115.33 (0.91%) | 113.87 | 113.05 - 118.07 | 0.6881 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 118.51 and 136.56
| Monthly Target 1 | 106.01 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 124.06 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 142.11 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 119.89 (1.34%) | 117.86 | 117.12 - 135.17 | 0.8768 times | Mon 31 August 2026 | 118.31 (15.83%) | 104.01 | 98.22 - 119.95 | 1.2648 times | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 1.0613 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 0.9979 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 0.9807 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.8662 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.79 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1535 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9374 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0714 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.646 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 121.8 |
| 12 day DMA | 124.15 |
| 20 day DMA | 117.85 |
| 35 day DMA | 111.56 |
| 50 day DMA | 113.02 |
| 100 day DMA | 114.27 |
| 150 day DMA | 117.25 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.23 | 123.4 | 123.2 |
| 12 day EMA | 121.35 | 121.62 | 121.23 |
| 20 day EMA | 118.85 | 118.74 | 118.21 |
| 35 day EMA | 116.95 | 116.78 | 116.37 |
| 50 day EMA | 114.12 | 113.88 | 113.48 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.8 | 123.2 | 123.9 |
| 12 day SMA | 124.15 | 123.6 | 122.53 |
| 20 day SMA | 117.85 | 116.78 | 115.58 |
| 35 day SMA | 111.56 | 111.67 | 111.57 |
| 50 day SMA | 113.02 | 112.9 | 112.7 |
| 100 day SMA | 114.27 | 114.24 | 114.17 |
| 150 day SMA | 117.25 | 117.38 | 117.47 |
| 200 day SMA | 116.01 | 115.94 | 115.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.