AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation Strong Daily Stock price targets for AgcoCorporation AGCO are 106.37 and 110.88 | Daily Target 1 | 105.39 | | Daily Target 2 | 107.35 | | Daily Target 3 | 109.90333333333 | | Daily Target 4 | 111.86 | | Daily Target 5 | 114.41 |
Daily price and volume Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.30 (-1.66%) |
111.37 |
107.95 - 112.46 |
1.3966 times |
Tue 16 September 2025 |
111.15 (1.31%) |
110.09 |
109.36 - 111.91 |
1.1104 times |
Mon 15 September 2025 |
109.71 (0.65%) |
109.89 |
107.72 - 109.97 |
0.5815 times |
Fri 12 September 2025 |
109.00 (-0.16%) |
108.48 |
107.71 - 109.58 |
0.876 times |
Thu 11 September 2025 |
109.18 (1.64%) |
108.00 |
107.18 - 110.32 |
1.5401 times |
Wed 10 September 2025 |
107.42 (-0.18%) |
107.50 |
107.26 - 109.06 |
0.486 times |
Tue 09 September 2025 |
107.61 (-2.45%) |
109.94 |
107.43 - 110.14 |
0.621 times |
Mon 08 September 2025 |
110.31 (-0.64%) |
111.11 |
108.60 - 111.12 |
1.2017 times |
Fri 05 September 2025 |
111.02 (1.21%) |
109.86 |
109.30 - 111.60 |
1.0558 times |
Thu 04 September 2025 |
109.69 (1.62%) |
108.39 |
107.72 - 109.74 |
1.1308 times |
Wed 03 September 2025 |
107.94 (1.12%) |
106.55 |
105.64 - 108.80 |
1.5624 times |
Weekly price and charts AgcoCorporation Strong weekly Stock price targets for AgcoCorporation AGCO are 106.14 and 110.88 | Weekly Target 1 | 105.09 | | Weekly Target 2 | 107.19 | | Weekly Target 3 | 109.82666666667 | | Weekly Target 4 | 111.93 | | Weekly Target 5 | 114.57 |
Weekly price and volumes for Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.30 (0.28%) |
109.89 |
107.72 - 112.46 |
0.6624 times |
Fri 12 September 2025 |
109.00 (-1.82%) |
111.11 |
107.18 - 111.12 |
1.0132 times |
Fri 05 September 2025 |
111.02 (2.62%) |
107.00 |
105.64 - 111.60 |
1.0529 times |
Fri 29 August 2025 |
108.19 (0%) |
111.03 |
107.26 - 112.07 |
0.3224 times |
Fri 29 August 2025 |
108.19 (-7.33%) |
116.75 |
107.26 - 116.75 |
0.9305 times |
Fri 22 August 2025 |
116.75 (4.01%) |
112.24 |
111.06 - 117.34 |
0.7637 times |
Fri 15 August 2025 |
112.25 (2.42%) |
110.49 |
108.23 - 115.59 |
1.3034 times |
Fri 08 August 2025 |
109.60 (-3.53%) |
114.23 |
109.54 - 115.40 |
0.9182 times |
Fri 01 August 2025 |
113.61 (1.09%) |
112.09 |
105.53 - 121.16 |
2.1766 times |
Fri 25 July 2025 |
112.38 (5.01%) |
107.90 |
105.62 - 112.70 |
0.8566 times |
Fri 18 July 2025 |
107.02 (-3.46%) |
110.08 |
105.20 - 110.57 |
1.0304 times |
Monthly price and charts AgcoCorporation Strong monthly Stock price targets for AgcoCorporation AGCO are 107.47 and 114.29 | Monthly Target 1 | 102.31 | | Monthly Target 2 | 105.81 | | Monthly Target 3 | 109.13333333333 | | Monthly Target 4 | 112.63 | | Monthly Target 5 | 115.95 |
Monthly price and volumes Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.30 (1.03%) |
107.00 |
105.64 - 112.46 |
0.5607 times |
Fri 29 August 2025 |
108.19 (-8.29%) |
117.01 |
107.26 - 117.76 |
0.9645 times |
Thu 31 July 2025 |
117.97 (14.36%) |
103.00 |
102.92 - 121.16 |
1.1754 times |
Mon 30 June 2025 |
103.16 (5.29%) |
98.27 |
95.96 - 104.07 |
0.7495 times |
Fri 30 May 2025 |
97.98 (15.5%) |
91.32 |
89.80 - 108.76 |
1.0516 times |
Wed 30 April 2025 |
84.83 (-8.36%) |
92.67 |
73.79 - 94.03 |
1.3737 times |
Mon 31 March 2025 |
92.57 (-4.54%) |
95.69 |
84.70 - 105.75 |
1.1337 times |
Fri 28 February 2025 |
96.97 (-7.14%) |
100.81 |
93.74 - 105.10 |
0.954 times |
Fri 31 January 2025 |
104.43 (11.71%) |
94.17 |
88.20 - 107.15 |
0.8736 times |
Tue 31 December 2024 |
93.48 (-5.95%) |
101.61 |
88.39 - 102.24 |
1.1633 times |
Tue 26 November 2024 |
99.39 (-0.45%) |
99.93 |
87.56 - 103.86 |
1.24 times |
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value | | 5 day DMA | 109.67 | | 12 day DMA | 109.09 | | 20 day DMA | 110.43 | | 35 day DMA | 111.29 | | 50 day DMA | 110.71 | | 100 day DMA | 105.57 | | 150 day DMA | 100.63 | | 200 day DMA | 99.95 | EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.64 | 109.81 | 109.14 | | 12 day EMA | 109.7 | 109.77 | 109.52 | | 20 day EMA | 110.07 | 110.15 | 110.04 | | 35 day EMA | 110.22 | 110.27 | 110.22 | | 50 day EMA | 110.49 | 110.54 | 110.52 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.67 | 109.29 | 108.58 | | 12 day SMA | 109.09 | 109 | 108.75 | | 20 day SMA | 110.43 | 110.61 | 110.73 | | 35 day SMA | 111.29 | 111.24 | 111.21 | | 50 day SMA | 110.71 | 110.72 | 110.67 | | 100 day SMA | 105.57 | 105.29 | 104.98 | | 150 day SMA | 100.63 | 100.55 | 100.45 | | 200 day SMA | 99.95 | 99.9 | 99.85 |
|
|
