Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 109.27 and 111.45
| Daily Target 1 | 108.71 |
| Daily Target 2 | 109.83 |
| Daily Target 3 | 110.88666666667 |
| Daily Target 4 | 112.01 |
| Daily Target 5 | 113.07 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.96 (-4.77%) | 111.26 | 109.76 - 111.94 | 0.5084 times | Tue 17 March 2026 | 116.52 (-1.7%) | 120.02 | 114.41 - 120.40 | 1.1515 times | Mon 16 March 2026 | 118.53 (-0.03%) | 119.60 | 118.05 - 119.69 | 0.967 times | Fri 13 March 2026 | 118.57 (-1.08%) | 120.49 | 116.73 - 121.00 | 0.8971 times | Thu 12 March 2026 | 119.87 (-1.52%) | 119.41 | 117.53 - 120.13 | 1.011 times | Wed 11 March 2026 | 121.72 (-0.29%) | 121.00 | 120.45 - 123.01 | 1.1497 times | Tue 10 March 2026 | 122.07 (-1.49%) | 123.50 | 121.77 - 125.96 | 1.0606 times | Mon 09 March 2026 | 123.92 (0.03%) | 121.58 | 117.71 - 124.95 | 1.2182 times | Fri 06 March 2026 | 123.88 (-2.85%) | 125.77 | 122.58 - 125.77 | 0.9735 times | Thu 05 March 2026 | 127.52 (-5.13%) | 132.40 | 125.60 - 132.95 | 1.063 times | Wed 04 March 2026 | 134.42 (1.01%) | 133.81 | 132.00 - 134.50 | 1.0909 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 105.04 and 115.68
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 107.01 |
| Weekly Target 3 | 113.70666666667 |
| Weekly Target 4 | 117.65 |
| Weekly Target 5 | 124.35 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.96 (-6.42%) | 119.60 | 109.76 - 120.40 | 0.4926 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.0008 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 0.9837 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 0.9555 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.0627 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.1911 times | Fri 13 February 2026 | 140.49 (5.97%) | 132.28 | 130.19 - 143.78 | 1.6548 times | Fri 06 February 2026 | 132.57 (16.89%) | 109.20 | 106.60 - 132.89 | 1.7325 times | Fri 30 January 2026 | 113.41 (-0.33%) | 114.09 | 111.78 - 115.18 | 1.0939 times | Fri 23 January 2026 | 113.79 (2.19%) | 109.90 | 109.35 - 115.58 | 0.8323 times | Fri 16 January 2026 | 111.35 (-0.49%) | 111.72 | 110.06 - 118.21 | 1.0859 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 96.69 and 124.04
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 101.44 |
| Monthly Target 3 | 119.27666666667 |
| Monthly Target 4 | 128.79 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.96 (-18.71%) | 135.44 | 109.76 - 137.11 | 0.5294 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1961 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9721 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.111 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6699 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2283 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0946 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0677 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.3011 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8297 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.1642 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 122.59 |
| 20 day DMA | 127.98 |
| 35 day DMA | 128.61 |
| 50 day DMA | 123.7 |
| 100 day DMA | 114.8 |
| 150 day DMA | 113.01 |
| 200 day DMA | 111.5 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 119.17 | 120.49 |
| 12 day EMA | 121.48 | 123.39 | 124.64 |
| 20 day EMA | 124.14 | 125.53 | 126.48 |
| 35 day EMA | 123.25 | 123.97 | 124.41 |
| 50 day EMA | 121.57 | 122 | 122.22 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 119.04 | 120.15 |
| 12 day SMA | 122.59 | 124.76 | 126.43 |
| 20 day SMA | 127.98 | 129.32 | 130.42 |
| 35 day SMA | 128.61 | 128.66 | 128.58 |
| 50 day SMA | 123.7 | 123.68 | 123.48 |
| 100 day SMA | 114.8 | 114.79 | 114.7 |
| 150 day SMA | 113.01 | 113.01 | 113 |
| 200 day SMA | 111.5 | 111.43 | 111.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.