AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation Strong Daily Stock price targets for AgcoCorporation AGCO are 84.23 and 88.67 | Daily Target 1 | 80.6 | | Daily Target 2 | 83.42 | | Daily Target 3 | 85.043333333333 | | Daily Target 4 | 87.86 | | Daily Target 5 | 89.48 |
Daily price and volume Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.23 (2.76%) |
83.91 |
82.23 - 86.67 |
0.5079 times |
Thu 10 April 2025 |
83.91 (-2.21%) |
84.09 |
80.02 - 84.92 |
0.9943 times |
Wed 09 April 2025 |
85.81 (13.25%) |
75.48 |
73.90 - 86.81 |
1.704 times |
Tue 08 April 2025 |
75.77 (-3.18%) |
81.79 |
74.92 - 82.10 |
1.2074 times |
Mon 07 April 2025 |
78.26 (-1.36%) |
76.08 |
75.68 - 83.50 |
0.9521 times |
Fri 04 April 2025 |
79.34 (-3.4%) |
78.55 |
73.79 - 80.55 |
1.7967 times |
Thu 03 April 2025 |
82.13 (-11.23%) |
88.81 |
81.98 - 89.05 |
1.2674 times |
Wed 02 April 2025 |
92.52 (-0.32%) |
91.75 |
91.09 - 92.90 |
0.4525 times |
Tue 01 April 2025 |
92.82 (0.27%) |
92.67 |
91.38 - 94.03 |
0.4817 times |
Mon 31 March 2025 |
92.57 (-1.03%) |
92.16 |
90.78 - 93.18 |
0.6362 times |
Fri 28 March 2025 |
93.53 (-3.85%) |
97.88 |
93.35 - 99.23 |
0.5432 times |
Weekly price and charts AgcoCorporation Strong weekly Stock price targets for AgcoCorporation AGCO are 80.07 and 92.98 | Weekly Target 1 | 69.4 | | Weekly Target 2 | 77.82 | | Weekly Target 3 | 82.313333333333 | | Weekly Target 4 | 90.73 | | Weekly Target 5 | 95.22 |
Weekly price and volumes for Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.23 (8.68%) |
76.08 |
73.90 - 86.81 |
1.5997 times |
Fri 04 April 2025 |
79.34 (-15.17%) |
92.16 |
73.79 - 94.03 |
1.3817 times |
Fri 28 March 2025 |
93.53 (0.47%) |
93.73 |
93.05 - 99.23 |
0.4354 times |
Fri 21 March 2025 |
93.09 (-0.8%) |
92.71 |
91.91 - 96.13 |
1.1589 times |
Fri 14 March 2025 |
93.84 (-8.63%) |
102.70 |
91.60 - 105.75 |
0.9644 times |
Fri 07 March 2025 |
102.70 (5.91%) |
95.69 |
84.70 - 103.47 |
1.1661 times |
Fri 28 February 2025 |
96.97 (-1.97%) |
98.44 |
95.62 - 98.96 |
0.6222 times |
Fri 21 February 2025 |
98.92 (0.89%) |
98.35 |
97.99 - 103.23 |
0.6651 times |
Fri 14 February 2025 |
98.05 (-1.93%) |
100.25 |
93.74 - 100.31 |
1.0121 times |
Fri 07 February 2025 |
99.98 (-4.26%) |
100.81 |
97.29 - 105.10 |
0.9945 times |
Fri 31 January 2025 |
104.43 (-0.52%) |
105.37 |
103.74 - 107.15 |
0.5615 times |
Monthly price and charts AgcoCorporation Strong monthly Stock price targets for AgcoCorporation AGCO are 69.89 and 90.13 | Monthly Target 1 | 64.44 | | Monthly Target 2 | 75.34 | | Monthly Target 3 | 84.683333333333 | | Monthly Target 4 | 95.58 | | Monthly Target 5 | 104.92 |
Monthly price and volumes Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.23 (-6.85%) |
92.67 |
73.79 - 94.03 |
0.7902 times |
Mon 31 March 2025 |
92.57 (-4.54%) |
95.69 |
84.70 - 105.75 |
1.108 times |
Fri 28 February 2025 |
96.97 (-7.14%) |
100.81 |
93.74 - 105.10 |
0.9324 times |
Fri 31 January 2025 |
104.43 (11.71%) |
94.17 |
88.20 - 107.15 |
0.8539 times |
Tue 31 December 2024 |
93.48 (-5.95%) |
101.61 |
88.39 - 102.24 |
1.137 times |
Tue 26 November 2024 |
99.39 (-0.45%) |
99.93 |
87.56 - 103.86 |
1.212 times |
Thu 31 October 2024 |
99.84 (2.02%) |
97.68 |
94.05 - 102.74 |
0.8252 times |
Mon 30 September 2024 |
97.86 (7.49%) |
90.06 |
86.66 - 99.30 |
0.8585 times |
Fri 30 August 2024 |
91.04 (-3.58%) |
94.32 |
84.35 - 95.00 |
1.1758 times |
Wed 31 July 2024 |
94.42 (-3.53%) |
98.97 |
92.75 - 105.18 |
1.1071 times |
Fri 28 June 2024 |
97.88 (-8.8%) |
107.99 |
96.60 - 107.99 |
0.9269 times |
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value | | 5 day DMA | 82 | | 12 day DMA | 86.68 | | 20 day DMA | 89.71 | | 35 day DMA | 92.75 | | 50 day DMA | 95.08 | | 100 day DMA | 95.78 | | 150 day DMA | 95.75 | | 200 day DMA | 95.31 | EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.08 | 83.01 | 82.56 | | 12 day EMA | 86.04 | 86.01 | 86.39 | | 20 day EMA | 88.48 | 88.72 | 89.23 | | 35 day EMA | 91.75 | 92.08 | 92.56 | | 50 day EMA | 94.63 | 94.97 | 95.42 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82 | 80.62 | 80.26 | | 12 day SMA | 86.68 | 87.4 | 88.17 | | 20 day SMA | 89.71 | 90.12 | 90.82 | | 35 day SMA | 92.75 | 93.22 | 93.72 | | 50 day SMA | 95.08 | 95.46 | 95.91 | | 100 day SMA | 95.78 | 95.84 | 95.92 | | 150 day SMA | 95.75 | 95.79 | 95.83 | | 200 day SMA | 95.31 | 95.39 | 95.47 |
|
|
