Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.72 and 3.82
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.89 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.80 (0.53%) | 3.84 | 3.74 - 3.84 | 0.3163 times | Wed 26 August 2026 | 3.78 (1.61%) | 3.72 | 3.71 - 3.80 | 0.486 times | Tue 25 August 2026 | 3.72 (-2.11%) | 3.78 | 3.72 - 3.85 | 0.999 times | Mon 24 August 2026 | 3.80 (-1.81%) | 3.87 | 3.78 - 3.92 | 0.9894 times | Fri 21 August 2026 | 3.87 (0.78%) | 3.85 | 3.83 - 3.92 | 1.1456 times | Thu 20 August 2026 | 3.84 (1.86%) | 3.80 | 3.79 - 3.90 | 0.6326 times | Wed 19 August 2026 | 3.77 (0%) | 3.80 | 3.73 - 3.84 | 2.3356 times | Tue 18 August 2026 | 3.77 (-1.05%) | 3.84 | 3.76 - 3.90 | 0.7888 times | Mon 17 August 2026 | 3.81 (-1.3%) | 3.88 | 3.78 - 3.92 | 1.568 times | Fri 14 August 2026 | 3.86 (1.58%) | 3.84 | 3.77 - 3.90 | 0.7387 times | Thu 13 August 2026 | 3.80 (2.43%) | 3.72 | 3.69 - 3.82 | 0.5554 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.65 and 3.86
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.81 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.80 (-1.81%) | 3.87 | 3.71 - 3.92 | 0.4937 times | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 1.1447 times | Fri 14 August 2026 | 3.86 (2.66%) | 3.73 | 3.69 - 3.93 | 0.6861 times | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 1.1444 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.8489 times | Fri 24 July 2026 | 3.61 (0%) | 3.96 | 3.50 - 4.00 | 0.5985 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 3.5307 times | Fri 17 July 2026 | 3.37 (-8.67%) | 3.73 | 3.30 - 3.73 | 0.8625 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.3502 times | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.3403 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.2576 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.7 and 4.05
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.80 (4.68%) | 3.59 | 3.59 - 3.94 | 0.6743 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.2376 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5439 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7477 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0166 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.0662 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.23 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.3971 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5573 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5293 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.73 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.78 | 3.78 |
| 12 day EMA | 3.78 | 3.78 | 3.78 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.67 | 3.66 | 3.65 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.8 | 3.8 |
| 12 day SMA | 3.79 | 3.79 | 3.8 |
| 20 day SMA | 3.78 | 3.77 | 3.76 |
| 35 day SMA | 3.69 | 3.69 | 3.69 |
| 50 day SMA | 3.64 | 3.64 | 3.63 |
| 100 day SMA | 3.75 | 3.75 | 3.76 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.