DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLNG are 3.76 and 3.81 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.85 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.79 (-1.3%) |
3.83 |
3.78 - 3.83 |
0.7807 times |
Thu 11 December 2025 |
3.84 (0.26%) |
3.85 |
3.82 - 3.85 |
0.8079 times |
Wed 10 December 2025 |
3.83 (2.41%) |
3.75 |
3.75 - 3.84 |
1.2024 times |
Tue 09 December 2025 |
3.74 (-0.27%) |
3.78 |
3.71 - 3.78 |
1.5479 times |
Mon 08 December 2025 |
3.75 (0%) |
3.73 |
3.73 - 3.80 |
0.5958 times |
Fri 05 December 2025 |
3.75 (1.08%) |
3.70 |
3.70 - 3.80 |
0.5577 times |
Thu 04 December 2025 |
3.71 (-0.54%) |
3.75 |
3.67 - 3.75 |
1.2405 times |
Wed 03 December 2025 |
3.73 (0.81%) |
3.67 |
3.67 - 3.74 |
1.7818 times |
Tue 02 December 2025 |
3.70 (0.82%) |
3.65 |
3.65 - 3.71 |
0.6665 times |
Mon 01 December 2025 |
3.67 (1.94%) |
3.60 |
3.60 - 3.68 |
0.8188 times |
Fri 28 November 2025 |
3.60 (-3.23%) |
3.76 |
3.49 - 3.76 |
2.4021 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLNG are 3.75 and 3.89 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.7833333333333 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.79 (1.07%) |
3.73 |
3.71 - 3.85 |
0.9157 times |
Fri 05 December 2025 |
3.75 (4.17%) |
3.60 |
3.60 - 3.80 |
0.94 times |
Fri 28 November 2025 |
3.60 (-4.51%) |
3.80 |
3.49 - 3.84 |
1.201 times |
Fri 21 November 2025 |
3.77 (5.9%) |
3.56 |
3.51 - 3.83 |
1.4332 times |
Fri 14 November 2025 |
3.56 (-0.28%) |
3.58 |
3.50 - 3.60 |
0.5755 times |
Fri 07 November 2025 |
3.57 (-1.11%) |
3.58 |
3.51 - 3.63 |
0.8188 times |
Fri 31 October 2025 |
3.61 (0%) |
3.64 |
3.51 - 3.64 |
0.1509 times |
Fri 31 October 2025 |
3.61 (1.98%) |
3.54 |
3.50 - 3.70 |
1.3787 times |
Fri 24 October 2025 |
3.54 (0%) |
3.57 |
3.45 - 3.69 |
1.3292 times |
Fri 17 October 2025 |
3.54 (1.43%) |
3.51 |
3.47 - 3.63 |
1.257 times |
Fri 10 October 2025 |
3.49 (-1.13%) |
3.54 |
3.40 - 3.70 |
1.0748 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLNG are 3.7 and 3.95 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 3.7466666666667 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.79 (5.28%) |
3.60 |
3.60 - 3.85 |
0.4379 times |
Fri 28 November 2025 |
3.60 (-0.28%) |
3.58 |
3.49 - 3.84 |
0.9506 times |
Fri 31 October 2025 |
3.61 (2.85%) |
3.49 |
3.40 - 3.70 |
1.3111 times |
Tue 30 September 2025 |
3.51 (-2.77%) |
3.60 |
3.50 - 3.90 |
1.1918 times |
Fri 29 August 2025 |
3.61 (3.44%) |
3.47 |
3.47 - 3.80 |
0.8232 times |
Thu 31 July 2025 |
3.49 (-0.85%) |
3.52 |
3.45 - 3.75 |
0.9018 times |
Mon 30 June 2025 |
3.52 (-4.35%) |
3.69 |
3.50 - 3.78 |
0.7006 times |
Fri 30 May 2025 |
3.68 (6.67%) |
3.45 |
3.31 - 3.98 |
1.2419 times |
Wed 30 April 2025 |
3.45 (-8.49%) |
3.79 |
3.18 - 3.88 |
1.3765 times |
Mon 31 March 2025 |
3.77 (-5.75%) |
3.98 |
3.71 - 4.12 |
1.0646 times |
Fri 28 February 2025 |
4.00 (-17.86%) |
4.60 |
3.76 - 5.00 |
1.9584 times |
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.74 | | 20 day DMA | 3.71 | | 35 day DMA | 3.65 | | 50 day DMA | 3.61 | | 100 day DMA | 3.63 | | 150 day DMA | 3.63 | | 200 day DMA | 3.64 | EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.79 | 3.76 | | 12 day EMA | 3.76 | 3.75 | 3.73 | | 20 day EMA | 3.72 | 3.71 | 3.7 | | 35 day EMA | 3.68 | 3.67 | 3.66 | | 50 day EMA | 3.63 | 3.62 | 3.61 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.78 | 3.76 | | 12 day SMA | 3.74 | 3.73 | 3.73 | | 20 day SMA | 3.71 | 3.7 | 3.68 | | 35 day SMA | 3.65 | 3.64 | 3.63 | | 50 day SMA | 3.61 | 3.6 | 3.6 | | 100 day SMA | 3.63 | 3.63 | 3.62 | | 150 day SMA | 3.63 | 3.63 | 3.63 | | 200 day SMA | 3.64 | 3.64 | 3.64 |
|
|
