Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.56 and 3.68
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.78 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.63 (-1.63%) | 3.73 | 3.61 - 3.73 | 1.2382 times | Fri 10 July 2026 | 3.69 (0.27%) | 3.66 | 3.62 - 3.69 | 0.3981 times | Thu 09 July 2026 | 3.68 (1.66%) | 3.61 | 3.60 - 3.68 | 1.0767 times | Wed 08 July 2026 | 3.62 (0.84%) | 3.60 | 3.59 - 3.68 | 0.9725 times | Tue 07 July 2026 | 3.59 (-0.28%) | 3.63 | 3.55 - 3.63 | 0.6711 times | Mon 06 July 2026 | 3.60 (0.84%) | 3.53 | 3.53 - 3.63 | 1.3248 times | Thu 02 July 2026 | 3.57 (3.78%) | 3.52 | 3.46 - 3.58 | 1.2209 times | Wed 01 July 2026 | 3.44 (1.78%) | 3.42 | 3.38 - 3.47 | 1.0088 times | Tue 30 June 2026 | 3.38 (-0.59%) | 3.42 | 3.38 - 3.45 | 0.7706 times | Mon 29 June 2026 | 3.40 (1.19%) | 3.42 | 3.36 - 3.49 | 1.3182 times | Fri 26 June 2026 | 3.36 (-0.88%) | 3.39 | 3.27 - 3.47 | 5.0136 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.56 and 3.68
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.63 (-1.63%) | 3.73 | 3.61 - 3.73 | 0.1534 times | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.5505 times | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.5351 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.9773 times | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.8401 times | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.6464 times | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.6765 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.9123 times | Fri 22 May 2026 | 3.85 (0.79%) | 3.83 | 3.76 - 3.96 | 1.258 times | Fri 15 May 2026 | 3.82 (-0.52%) | 3.83 | 3.72 - 3.97 | 2.4505 times | Fri 08 May 2026 | 3.84 (-0.26%) | 3.85 | 3.82 - 3.89 | 0.4576 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.51 and 3.86
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.63 (7.4%) | 3.42 | 3.38 - 3.73 | 0.1356 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.6084 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.8365 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1372 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.3113 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.376 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5629 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6234 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5921 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8166 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7423 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.61 |
| 12 day EMA | 3.59 | 3.58 | 3.56 |
| 20 day EMA | 3.59 | 3.59 | 3.58 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.61 |
| 12 day SMA | 3.53 | 3.51 | 3.5 |
| 20 day SMA | 3.56 | 3.57 | 3.57 |
| 35 day SMA | 3.66 | 3.67 | 3.68 |
| 50 day SMA | 3.72 | 3.73 | 3.73 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.