Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.8 and 3.94
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.05 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.90 (-0.26%) | 3.96 | 3.84 - 3.98 | 0.4774 times | Tue 24 February 2026 | 3.91 (-1.01%) | 4.00 | 3.88 - 4.01 | 0.731 times | Mon 23 February 2026 | 3.95 (-3.19%) | 4.05 | 3.92 - 4.10 | 0.3853 times | Fri 20 February 2026 | 4.08 (2%) | 4.06 | 3.96 - 4.18 | 2.5548 times | Thu 19 February 2026 | 4.00 (0.76%) | 3.97 | 3.93 - 4.05 | 0.8627 times | Wed 18 February 2026 | 3.97 (1.53%) | 3.97 | 3.81 - 4.02 | 0.3835 times | Tue 17 February 2026 | 3.91 (0.77%) | 3.90 | 3.81 - 4.00 | 1.0143 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.9106 times | Fri 13 February 2026 | 3.88 (1.04%) | 3.89 | 3.85 - 3.99 | 0.9106 times | Thu 12 February 2026 | 3.84 (1.05%) | 3.78 | 3.75 - 3.92 | 1.7697 times | Wed 11 February 2026 | 3.80 (0.53%) | 3.81 | 3.77 - 3.83 | 0.3122 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.74 and 4
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.4529 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.3685 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.2588 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.5958 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.8094 times | Fri 30 January 2026 | 3.78 (-6.2%) | 4.10 | 3.78 - 4.13 | 1.4175 times | Fri 23 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.26 | 2.2931 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 1.242 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.3839 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.178 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.0459 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.8 and 4.28
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.6386 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.9736 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.7872 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.7477 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.0312 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.9373 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.6474 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.7093 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.551 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 0.9767 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.0826 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.95 | 3.97 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.98 | 3.98 |
| 12 day SMA | 3.91 | 3.9 | 3.88 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.87 | 3.86 | 3.86 |
| 50 day SMA | 3.86 | 3.85 | 3.85 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.