DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLNG are 3.55 and 3.63 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.6166666666667 | | Daily Target 4 | 3.64 | | Daily Target 5 | 3.7 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.59 (-0.55%) |
3.63 |
3.59 - 3.67 |
0.5068 times |
Wed 02 July 2025 |
3.61 (0.28%) |
3.59 |
3.57 - 3.66 |
0.6194 times |
Tue 01 July 2025 |
3.60 (2.27%) |
3.52 |
3.52 - 3.60 |
0.5068 times |
Mon 30 June 2025 |
3.52 (-2.76%) |
3.53 |
3.52 - 3.64 |
1.1796 times |
Fri 27 June 2025 |
3.62 (-0.82%) |
3.65 |
3.58 - 3.65 |
0.5631 times |
Thu 26 June 2025 |
3.65 (2.24%) |
3.58 |
3.58 - 3.69 |
0.9632 times |
Wed 25 June 2025 |
3.57 (0.56%) |
3.57 |
3.52 - 3.57 |
1.1025 times |
Tue 24 June 2025 |
3.55 (-1.39%) |
3.60 |
3.52 - 3.60 |
0.8921 times |
Mon 23 June 2025 |
3.60 (0.28%) |
3.63 |
3.57 - 3.69 |
0.9692 times |
Fri 20 June 2025 |
3.59 (-1.1%) |
3.65 |
3.51 - 3.70 |
2.6971 times |
Wed 18 June 2025 |
3.63 (-1.09%) |
3.63 |
3.62 - 3.70 |
0.981 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLNG are 3.56 and 3.71 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.5933333333333 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.59 (-0.83%) |
3.53 |
3.52 - 3.67 |
0.5352 times |
Fri 27 June 2025 |
3.62 (0.84%) |
3.63 |
3.52 - 3.69 |
0.8544 times |
Fri 20 June 2025 |
3.59 (-1.1%) |
3.67 |
3.50 - 3.71 |
0.948 times |
Fri 13 June 2025 |
3.63 (-1.63%) |
3.69 |
3.61 - 3.72 |
0.7546 times |
Fri 06 June 2025 |
3.69 (0.27%) |
3.69 |
3.62 - 3.78 |
0.5352 times |
Fri 30 May 2025 |
3.68 (0.82%) |
3.74 |
3.63 - 3.98 |
1.4798 times |
Fri 23 May 2025 |
3.65 (-0.54%) |
3.66 |
3.45 - 3.80 |
1.4172 times |
Fri 16 May 2025 |
3.67 (0.55%) |
3.74 |
3.61 - 3.87 |
1.1747 times |
Fri 09 May 2025 |
3.65 (8.96%) |
3.31 |
3.31 - 3.74 |
1.1527 times |
Fri 02 May 2025 |
3.35 (-2.62%) |
3.43 |
3.35 - 3.68 |
1.1482 times |
Fri 25 April 2025 |
3.44 (-0.58%) |
3.42 |
3.18 - 3.52 |
1.0845 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLNG are 3.56 and 3.71 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 3.5933333333333 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.59 (1.99%) |
3.52 |
3.52 - 3.67 |
0.0502 times |
Mon 30 June 2025 |
3.52 (-4.35%) |
3.69 |
3.50 - 3.78 |
0.5361 times |
Fri 30 May 2025 |
3.68 (6.67%) |
3.45 |
3.31 - 3.98 |
0.9504 times |
Wed 30 April 2025 |
3.45 (-8.49%) |
3.79 |
3.18 - 3.88 |
1.0534 times |
Mon 31 March 2025 |
3.77 (-5.75%) |
3.98 |
3.71 - 4.12 |
0.8147 times |
Fri 28 February 2025 |
4.00 (-17.86%) |
4.60 |
3.76 - 5.00 |
1.4986 times |
Fri 31 January 2025 |
4.87 (-10.48%) |
5.60 |
4.75 - 5.65 |
2.5831 times |
Tue 31 December 2024 |
5.44 (14.05%) |
4.78 |
4.02 - 5.65 |
1.0175 times |
Tue 26 November 2024 |
4.77 (26.53%) |
3.77 |
3.72 - 4.85 |
1.0799 times |
Thu 31 October 2024 |
3.77 (-0.53%) |
3.80 |
3.63 - 3.99 |
0.4161 times |
Mon 30 September 2024 |
3.79 (1.07%) |
3.75 |
3.56 - 3.93 |
0.4972 times |
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.6 | | 20 day DMA | 3.63 | | 35 day DMA | 3.66 | | 50 day DMA | 3.61 | | 100 day DMA | 3.73 | | 150 day DMA | 4.14 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.6 | 3.59 | | 12 day EMA | 3.6 | 3.6 | 3.6 | | 20 day EMA | 3.62 | 3.62 | 3.62 | | 35 day EMA | 3.6 | 3.6 | 3.6 | | 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.6 | 3.59 | | 12 day SMA | 3.6 | 3.6 | 3.61 | | 20 day SMA | 3.63 | 3.63 | 3.64 | | 35 day SMA | 3.66 | 3.66 | 3.66 | | 50 day SMA | 3.61 | 3.61 | 3.61 | | 100 day SMA | 3.73 | 3.75 | 3.76 | | 150 day SMA | 4.14 | 4.14 | 4.15 | | 200 day SMA | 4.08 | 4.08 | 4.08 |
|
|
