Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.7 and 3.8
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.88 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.76 (-0.27%) | 3.82 | 3.74 - 3.84 | 0.3416 times | Fri 02 October 2026 | 3.77 (-0.26%) | 3.77 | 3.72 - 3.83 | 1.0151 times | Thu 01 October 2026 | 3.78 (-3.32%) | 3.91 | 3.75 - 3.93 | 2.2076 times | Wed 30 September 2026 | 3.91 (2.89%) | 3.86 | 3.80 - 3.95 | 1.4017 times | Tue 29 September 2026 | 3.80 (7.34%) | 3.53 | 3.53 - 3.86 | 2.9905 times | Mon 28 September 2026 | 3.54 (-0.56%) | 3.58 | 3.52 - 3.59 | 0.3221 times | Fri 25 September 2026 | 3.56 (0%) | 3.56 | 3.54 - 3.60 | 0.2735 times | Thu 24 September 2026 | 3.56 (-0.56%) | 3.57 | 3.54 - 3.58 | 0.451 times | Wed 23 September 2026 | 3.58 (-1.1%) | 3.61 | 3.54 - 3.68 | 0.5896 times | Tue 22 September 2026 | 3.62 (-1.63%) | 3.68 | 3.61 - 3.71 | 0.4072 times | Mon 21 September 2026 | 3.68 (-0.81%) | 3.70 | 3.66 - 3.73 | 0.603 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.7 and 3.8
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.76 (-0.27%) | 3.82 | 3.74 - 3.84 | 0.099 times | Fri 02 October 2026 | 3.77 (5.9%) | 3.58 | 3.52 - 3.95 | 2.3006 times | Fri 25 September 2026 | 3.56 (-4.04%) | 3.70 | 3.54 - 3.73 | 0.6737 times | Fri 18 September 2026 | 3.71 (-1.85%) | 3.84 | 3.68 - 3.84 | 0.9838 times | Fri 11 September 2026 | 3.78 (3.28%) | 3.80 | 3.75 - 3.89 | 1.1731 times | Fri 04 September 2026 | 3.66 (-4.94%) | 3.93 | 3.60 - 3.93 | 1.0314 times | Fri 28 August 2026 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.94 | 0.6656 times | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 1.1822 times | Fri 14 August 2026 | 3.86 (2.66%) | 3.73 | 3.69 - 3.93 | 0.7086 times | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 1.1819 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.8767 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.64 and 3.85
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.76 (-3.84%) | 3.91 | 3.72 - 3.93 | 0.1921 times | Wed 30 September 2026 | 3.91 (1.3%) | 3.88 | 3.52 - 3.95 | 0.9284 times | Mon 31 August 2026 | 3.86 (6.34%) | 3.59 | 3.59 - 3.94 | 0.7392 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.2228 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5374 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7388 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0044 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.0414 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.2153 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.3804 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5506 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.76 | 3.75 |
| 12 day EMA | 3.74 | 3.74 | 3.73 |
| 20 day EMA | 3.72 | 3.72 | 3.72 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.76 | 3.72 |
| 12 day SMA | 3.69 | 3.68 | 3.68 |
| 20 day SMA | 3.73 | 3.73 | 3.72 |
| 35 day SMA | 3.75 | 3.76 | 3.76 |
| 50 day SMA | 3.75 | 3.74 | 3.74 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.81 | 3.82 | 3.82 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.