InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.71 and 1.85 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.82 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.96 |
Daily price and volume Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.78 (-5.82%) |
1.90 |
1.77 - 1.91 |
1.0903 times |
Tue 18 November 2025 |
1.89 (-4.55%) |
1.98 |
1.89 - 1.99 |
0.8432 times |
Mon 17 November 2025 |
1.98 (-3.41%) |
2.08 |
1.96 - 2.11 |
0.8548 times |
Fri 14 November 2025 |
2.05 (5.13%) |
1.98 |
1.95 - 2.10 |
1.0307 times |
Thu 13 November 2025 |
1.95 (-0.51%) |
1.97 |
1.93 - 2.02 |
0.6592 times |
Wed 12 November 2025 |
1.96 (-2%) |
2.01 |
1.95 - 2.08 |
0.5938 times |
Tue 11 November 2025 |
2.00 (-6.98%) |
2.00 |
1.90 - 2.05 |
2.3616 times |
Mon 10 November 2025 |
2.15 (0.94%) |
2.17 |
2.12 - 2.23 |
0.7646 times |
Fri 07 November 2025 |
2.13 (-5.33%) |
2.29 |
2.03 - 2.29 |
1.1505 times |
Thu 06 November 2025 |
2.25 (-1.75%) |
2.28 |
2.21 - 2.32 |
0.6512 times |
Wed 05 November 2025 |
2.29 (-5.76%) |
2.42 |
2.27 - 2.44 |
1.3251 times |
Weekly price and charts InovioPharmaceuticals Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.61 and 1.95 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.8866666666667 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.78 (-13.17%) |
2.08 |
1.77 - 2.11 |
0.85 times |
Fri 14 November 2025 |
2.05 (-3.76%) |
2.17 |
1.90 - 2.23 |
1.6493 times |
Fri 07 November 2025 |
2.13 (-9.36%) |
2.43 |
2.03 - 2.58 |
1.364 times |
Fri 31 October 2025 |
2.35 (0%) |
2.40 |
2.31 - 2.42 |
0.1146 times |
Fri 31 October 2025 |
2.35 (0.86%) |
2.56 |
2.31 - 2.68 |
1.3321 times |
Fri 24 October 2025 |
2.33 (-4.12%) |
2.41 |
2.21 - 2.49 |
0.9449 times |
Fri 17 October 2025 |
2.43 (-5.45%) |
2.59 |
2.35 - 2.63 |
0.8125 times |
Fri 10 October 2025 |
2.57 (5.76%) |
2.42 |
2.28 - 2.68 |
1.3336 times |
Fri 03 October 2025 |
2.43 (-2.02%) |
2.50 |
2.28 - 2.54 |
0.8058 times |
Fri 26 September 2025 |
2.48 (7.83%) |
2.32 |
2.28 - 2.52 |
0.7932 times |
Fri 19 September 2025 |
2.30 (-3.36%) |
2.38 |
2.16 - 2.42 |
1.4006 times |
Monthly price and charts InovioPharmaceuticals Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.37 and 2.18 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 2.0433333333333 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.78 (-24.26%) |
2.43 |
1.77 - 2.58 |
0.7108 times |
Fri 31 October 2025 |
2.35 (0.43%) |
2.34 |
2.21 - 2.68 |
0.9234 times |
Tue 30 September 2025 |
2.34 (-1.27%) |
2.35 |
2.16 - 2.98 |
1.212 times |
Fri 29 August 2025 |
2.37 (66.9%) |
1.39 |
1.35 - 2.51 |
1.8206 times |
Thu 31 July 2025 |
1.42 (-30.39%) |
2.02 |
1.30 - 2.25 |
2.684 times |
Mon 30 June 2025 |
2.04 (2%) |
2.03 |
1.86 - 2.34 |
0.699 times |
Fri 30 May 2025 |
2.00 (3.09%) |
1.94 |
1.69 - 2.27 |
0.462 times |
Wed 30 April 2025 |
1.94 (19.02%) |
1.63 |
1.42 - 1.95 |
0.4745 times |
Mon 31 March 2025 |
1.63 (-17.68%) |
1.98 |
1.60 - 2.18 |
0.4882 times |
Fri 28 February 2025 |
1.98 (-5.26%) |
2.03 |
1.82 - 2.33 |
0.5255 times |
Fri 31 January 2025 |
2.09 (14.21%) |
1.90 |
1.77 - 2.39 |
1.0168 times |
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 2.07 | | 20 day DMA | 2.2 | | 35 day DMA | 2.31 | | 50 day DMA | 2.34 | | 100 day DMA | 2.07 | | 150 day DMA | 2.04 | | 200 day DMA | 2 | EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.98 | 2.02 | | 12 day EMA | 2.03 | 2.08 | 2.12 | | 20 day EMA | 2.15 | 2.19 | 2.22 | | 35 day EMA | 2.23 | 2.26 | 2.28 | | 50 day EMA | 2.33 | 2.35 | 2.37 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.97 | 1.99 | | 12 day SMA | 2.07 | 2.12 | 2.16 | | 20 day SMA | 2.2 | 2.22 | 2.24 | | 35 day SMA | 2.31 | 2.33 | 2.34 | | 50 day SMA | 2.34 | 2.35 | 2.37 | | 100 day SMA | 2.07 | 2.07 | 2.07 | | 150 day SMA | 2.04 | 2.04 | 2.04 | | 200 day SMA | 2 | 2 | 2.01 |
|
|
