InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.59 and 1.66 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.6 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.67 |
Daily price and volume Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.61 (1.9%) |
1.58 |
1.56 - 1.63 |
0.8062 times |
Thu 10 April 2025 |
1.58 (-0.63%) |
1.58 |
1.51 - 1.62 |
0.6187 times |
Wed 09 April 2025 |
1.59 (8.9%) |
1.42 |
1.42 - 1.64 |
1.1951 times |
Tue 08 April 2025 |
1.46 (-7.59%) |
1.65 |
1.44 - 1.65 |
0.7631 times |
Mon 07 April 2025 |
1.58 (1.28%) |
1.50 |
1.44 - 1.62 |
1.5244 times |
Fri 04 April 2025 |
1.56 (-1.89%) |
1.58 |
1.50 - 1.58 |
0.7255 times |
Thu 03 April 2025 |
1.59 (-4.22%) |
1.63 |
1.54 - 1.63 |
0.7722 times |
Wed 02 April 2025 |
1.66 (10.67%) |
1.50 |
1.47 - 1.68 |
1.0094 times |
Tue 01 April 2025 |
1.50 (-7.98%) |
1.63 |
1.50 - 1.64 |
1.4031 times |
Mon 31 March 2025 |
1.63 (-5.78%) |
1.70 |
1.60 - 1.70 |
1.1823 times |
Fri 28 March 2025 |
1.73 (-7.98%) |
1.76 |
1.68 - 1.77 |
0.7555 times |
Weekly price and charts InovioPharmaceuticals Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.52 and 1.75 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.56 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.61 (3.21%) |
1.50 |
1.42 - 1.65 |
1.23 times |
Fri 04 April 2025 |
1.56 (-9.83%) |
1.70 |
1.47 - 1.70 |
1.2764 times |
Fri 28 March 2025 |
1.73 (-9.9%) |
1.95 |
1.68 - 1.97 |
0.4757 times |
Fri 21 March 2025 |
1.92 (-5.42%) |
2.10 |
1.88 - 2.18 |
1.4887 times |
Fri 14 March 2025 |
2.03 (4.1%) |
1.91 |
1.90 - 2.08 |
0.7464 times |
Fri 07 March 2025 |
1.95 (-1.52%) |
1.98 |
1.80 - 2.00 |
0.7444 times |
Fri 28 February 2025 |
1.98 (-11.61%) |
2.27 |
1.85 - 2.27 |
0.9403 times |
Fri 21 February 2025 |
2.24 (4.19%) |
2.16 |
2.12 - 2.33 |
1.1615 times |
Fri 14 February 2025 |
2.15 (9.69%) |
1.96 |
1.82 - 2.24 |
1.1516 times |
Fri 07 February 2025 |
1.96 (-6.22%) |
2.03 |
1.90 - 2.06 |
0.785 times |
Fri 31 January 2025 |
2.09 (-4.13%) |
2.23 |
2.00 - 2.34 |
1.1172 times |
Monthly price and charts InovioPharmaceuticals Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.39 and 1.65 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.57 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.61 (-1.23%) |
1.63 |
1.42 - 1.68 |
0.606 times |
Mon 31 March 2025 |
1.63 (-17.68%) |
1.98 |
1.60 - 2.18 |
1.0286 times |
Fri 28 February 2025 |
1.98 (-5.26%) |
2.03 |
1.82 - 2.33 |
1.1073 times |
Fri 31 January 2025 |
2.09 (14.21%) |
1.90 |
1.77 - 2.39 |
2.1424 times |
Tue 31 December 2024 |
1.83 (-54.36%) |
4.24 |
1.74 - 4.44 |
2.1687 times |
Tue 26 November 2024 |
4.01 (-24.05%) |
5.30 |
3.85 - 5.80 |
0.6794 times |
Thu 31 October 2024 |
5.28 (-8.65%) |
5.73 |
5.25 - 5.86 |
0.586 times |
Mon 30 September 2024 |
5.78 (-19.94%) |
7.20 |
5.42 - 7.22 |
0.4782 times |
Fri 30 August 2024 |
7.22 (-32.27%) |
10.67 |
7.07 - 10.67 |
0.5228 times |
Wed 31 July 2024 |
10.66 (31.93%) |
8.13 |
7.90 - 12.33 |
0.6807 times |
Fri 28 June 2024 |
8.08 (-20.24%) |
10.22 |
7.35 - 10.46 |
0.7183 times |
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.61 | | 20 day DMA | 1.77 | | 35 day DMA | 1.87 | | 50 day DMA | 1.93 | | 100 day DMA | 2.46 | | 150 day DMA | 3.65 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.57 | 1.57 | | 12 day EMA | 1.65 | 1.66 | 1.67 | | 20 day EMA | 1.71 | 1.72 | 1.74 | | 35 day EMA | 1.81 | 1.82 | 1.83 | | 50 day EMA | 1.93 | 1.94 | 1.95 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.55 | 1.56 | | 12 day SMA | 1.61 | 1.64 | 1.67 | | 20 day SMA | 1.77 | 1.79 | 1.81 | | 35 day SMA | 1.87 | 1.89 | 1.91 | | 50 day SMA | 1.93 | 1.94 | 1.95 | | 100 day SMA | 2.46 | 2.5 | 2.54 | | 150 day SMA | 3.65 | 3.68 | 3.72 | | 200 day SMA | 4.99 | 5.03 | 5.07 |
|
|
