Login or Join
HomepageInovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals
Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.5 and 1.53
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.53 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.51 (0%) | 1.51 | 1.48 - 1.51 | 1.1861 times | Fri 23 January 2026 | 1.51 (-3.21%) | 1.54 | 1.48 - 1.56 | 0.7734 times | Thu 22 January 2026 | 1.56 (3.31%) | 1.52 | 1.51 - 1.57 | 0.5354 times | Wed 21 January 2026 | 1.51 (-0.66%) | 1.52 | 1.49 - 1.54 | 0.6745 times | Tue 20 January 2026 | 1.52 (-0.65%) | 1.54 | 1.47 - 1.57 | 0.7974 times | Fri 16 January 2026 | 1.53 (-3.16%) | 1.58 | 1.52 - 1.58 | 1.155 times | Thu 15 January 2026 | 1.58 (-3.66%) | 1.64 | 1.58 - 1.74 | 0.7447 times | Wed 14 January 2026 | 1.64 (1.86%) | 1.60 | 1.60 - 1.70 | 1.0776 times | Tue 13 January 2026 | 1.61 (4.55%) | 1.58 | 1.50 - 1.62 | 1.4517 times | Mon 12 January 2026 | 1.54 (-1.91%) | 1.58 | 1.51 - 1.58 | 1.6043 times | Fri 09 January 2026 | 1.57 (-2.48%) | 1.62 | 1.55 - 1.67 | 1.4782 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.5 and 1.53
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.51 (0%) | 1.51 | 1.48 - 1.51 | 0.1977 times | Fri 23 January 2026 | 1.51 (-1.31%) | 1.54 | 1.47 - 1.57 | 0.4634 times | Fri 16 January 2026 | 1.53 (-2.55%) | 1.58 | 1.50 - 1.74 | 1.0055 times | Fri 09 January 2026 | 1.57 (-7.1%) | 1.71 | 1.49 - 1.74 | 1.8574 times | Fri 02 January 2026 | 1.69 (-26.52%) | 2.29 | 1.66 - 2.40 | 1.6987 times | Fri 26 December 2025 | 2.30 (0.88%) | 2.31 | 2.11 - 2.37 | 0.7377 times | Fri 19 December 2025 | 2.28 (10.68%) | 2.07 | 2.03 - 2.72 | 1.9357 times | Fri 12 December 2025 | 2.06 (-0.48%) | 2.08 | 2.05 - 2.27 | 0.8622 times | Fri 05 December 2025 | 2.07 (0.49%) | 2.06 | 1.86 - 2.10 | 0.7296 times | Fri 28 November 2025 | 2.06 (17.05%) | 1.79 | 1.76 - 2.07 | 0.512 times | Fri 21 November 2025 | 1.76 (-14.15%) | 2.08 | 1.72 - 2.11 | 0.8403 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.33 and 1.66
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.51 (-13.22%) | 1.75 | 1.47 - 1.80 | 0.8482 times | Wed 31 December 2025 | 1.74 (-15.53%) | 2.06 | 1.68 - 2.72 | 1.2661 times | Fri 28 November 2025 | 2.06 (-12.34%) | 2.43 | 1.72 - 2.58 | 0.7775 times | Fri 31 October 2025 | 2.35 (0.43%) | 2.34 | 2.21 - 2.68 | 0.7932 times | Tue 30 September 2025 | 2.34 (-1.27%) | 2.35 | 2.16 - 2.98 | 1.0411 times | Fri 29 August 2025 | 2.37 (66.9%) | 1.39 | 1.35 - 2.51 | 1.5638 times | Thu 31 July 2025 | 1.42 (-30.39%) | 2.02 | 1.30 - 2.25 | 2.3054 times | Mon 30 June 2025 | 2.04 (2%) | 2.03 | 1.86 - 2.34 | 0.6004 times | Fri 30 May 2025 | 2.00 (3.09%) | 1.94 | 1.69 - 2.27 | 0.3968 times | Wed 30 April 2025 | 1.94 (19.02%) | 1.63 | 1.42 - 1.95 | 0.4076 times | Mon 31 March 2025 | 1.63 (-17.68%) | 1.98 | 1.60 - 2.18 | 0.4193 times |
Indicator Analysis of InovioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of InovioPharmaceuticals INO on MunafaSutra.com for free
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.54 | 1.55 |
| 12 day EMA | 1.58 | 1.59 | 1.61 |
| 20 day EMA | 1.66 | 1.68 | 1.7 |
| 35 day EMA | 1.75 | 1.76 | 1.77 |
| 50 day EMA | 1.88 | 1.89 | 1.91 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.54 |
| 12 day SMA | 1.56 | 1.57 | 1.58 |
| 20 day SMA | 1.64 | 1.68 | 1.71 |
| 35 day SMA | 1.89 | 1.9 | 1.91 |
| 50 day SMA | 1.89 | 1.9 | 1.92 |
| 100 day SMA | 2.16 | 2.17 | 2.18 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.