Login or Join
HomepageInovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals
Strong Daily Stock price targets for InovioPharmaceuticals INO are 0.42 and 0.78
| Daily Target 1 | 0.36 |
| Daily Target 2 | 0.48 |
| Daily Target 3 | 0.72 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 1.08 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.60 (-22.08%) | 0.83 | 0.60 - 0.96 | 2.6984 times | Thu 29 October 2026 | 0.77 (-17.2%) | 0.94 | 0.61 - 0.97 | 1.52 times | Wed 28 October 2026 | 0.93 (4.49%) | 0.93 | 0.91 - 0.98 | 0.7324 times | Tue 27 October 2026 | 0.89 (2.3%) | 0.91 | 0.86 - 0.95 | 0.5947 times | Mon 26 October 2026 | 0.87 (-3.33%) | 0.92 | 0.85 - 0.94 | 0.4508 times | Fri 23 October 2026 | 0.90 (7.14%) | 0.85 | 0.80 - 0.94 | 0.6386 times | Thu 22 October 2026 | 0.84 (5%) | 0.79 | 0.78 - 0.92 | 0.8696 times | Wed 21 October 2026 | 0.80 (-21.57%) | 1.07 | 0.80 - 1.13 | 1.7706 times | Tue 20 October 2026 | 1.02 (0.99%) | 1.02 | 0.98 - 1.06 | 0.3986 times | Mon 19 October 2026 | 1.01 (2.02%) | 1.02 | 0.98 - 1.02 | 0.3264 times | Fri 16 October 2026 | 0.99 (-4.81%) | 1.06 | 0.99 - 1.06 | 0.3341 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 0.41 and 0.79
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.60 (-33.33%) | 0.92 | 0.60 - 0.98 | 2.056 times | Fri 23 October 2026 | 0.90 (-9.09%) | 1.02 | 0.78 - 1.13 | 1.3728 times | Fri 16 October 2026 | 0.99 (-13.91%) | 1.16 | 0.95 - 1.18 | 0.9818 times | Fri 09 October 2026 | 1.15 (-0.86%) | 1.17 | 1.07 - 1.21 | 0.7629 times | Fri 02 October 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.27 | 0.6848 times | Fri 25 September 2026 | 1.18 (-4.84%) | 1.24 | 1.17 - 1.34 | 0.76 times | Fri 18 September 2026 | 1.24 (-0.8%) | 1.24 | 1.08 - 1.27 | 0.8234 times | Fri 11 September 2026 | 1.25 (-12.59%) | 1.43 | 1.23 - 1.45 | 0.5856 times | Fri 04 September 2026 | 1.43 (10.85%) | 1.30 | 1.22 - 1.44 | 1.0852 times | Fri 28 August 2026 | 1.29 (9.32%) | 1.19 | 1.15 - 1.37 | 0.8875 times | Fri 21 August 2026 | 1.18 (8.26%) | 1.12 | 1.00 - 1.34 | 1.4732 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 0.27 and 0.94
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.60 (-50.82%) | 1.24 | 0.60 - 1.27 | 1.6928 times | Wed 30 September 2026 | 1.22 (-3.94%) | 1.26 | 1.08 - 1.45 | 1.0491 times | Mon 31 August 2026 | 1.27 (86.76%) | 0.69 | 0.64 - 1.37 | 1.7577 times | Fri 31 July 2026 | 0.68 (-38.74%) | 1.10 | 0.56 - 1.27 | 1.367 times | Tue 30 June 2026 | 1.11 (-15.27%) | 1.30 | 1.06 - 1.30 | 0.5164 times | Fri 29 May 2026 | 1.31 (16.96%) | 1.13 | 1.10 - 1.79 | 1.4238 times | Thu 30 April 2026 | 1.12 (-35.63%) | 1.75 | 1.03 - 1.78 | 1.0689 times | Tue 31 March 2026 | 1.74 (-3.87%) | 1.76 | 1.50 - 1.80 | 0.2706 times | Fri 27 February 2026 | 1.81 (11.04%) | 1.63 | 1.54 - 2.03 | 0.3441 times | Fri 30 January 2026 | 1.63 (-6.32%) | 1.75 | 1.47 - 1.80 | 0.5098 times | Wed 31 December 2025 | 1.74 (-15.53%) | 2.06 | 1.68 - 2.72 | 0.6586 times |
Indicator Analysis of InovioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of InovioPharmaceuticals INO on MunafaSutra.com for free
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.86 | 0.91 |
| 12 day EMA | 0.87 | 0.92 | 0.95 |
| 20 day EMA | 0.93 | 0.97 | 0.99 |
| 35 day EMA | 1.02 | 1.04 | 1.06 |
| 50 day EMA | 1.12 | 1.14 | 1.15 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.87 | 0.89 |
| 12 day SMA | 0.89 | 0.92 | 0.94 |
| 20 day SMA | 0.97 | 1 | 1.02 |
| 35 day SMA | 1.07 | 1.09 | 1.1 |
| 50 day SMA | 1.14 | 1.15 | 1.16 |
| 100 day SMA | 1.09 | 1.09 | 1.1 |
| 150 day SMA | 1.13 | 1.14 | 1.14 |
| 200 day SMA | 1.26 | 1.26 | 1.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.