InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.94 and 2.06 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.04 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.16 |
Daily price and volume Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.00 (-6.1%) |
2.12 |
2.00 - 2.12 |
0.7652 times |
Thu 29 May 2025 |
2.13 (6.5%) |
2.03 |
2.01 - 2.27 |
2.0635 times |
Wed 28 May 2025 |
2.00 (0%) |
2.00 |
1.98 - 2.04 |
0.5784 times |
Tue 27 May 2025 |
2.00 (1.52%) |
2.00 |
1.96 - 2.04 |
0.7454 times |
Fri 23 May 2025 |
1.97 (-2.48%) |
1.98 |
1.92 - 1.99 |
0.7204 times |
Thu 22 May 2025 |
2.02 (2.02%) |
1.95 |
1.93 - 2.06 |
0.8602 times |
Wed 21 May 2025 |
1.98 (-7.04%) |
2.12 |
1.93 - 2.12 |
1.1579 times |
Tue 20 May 2025 |
2.13 (2.9%) |
2.08 |
2.02 - 2.14 |
1.1434 times |
Mon 19 May 2025 |
2.07 (0.98%) |
2.04 |
2.00 - 2.09 |
0.8099 times |
Fri 16 May 2025 |
2.05 (5.13%) |
1.94 |
1.94 - 2.06 |
1.1556 times |
Thu 15 May 2025 |
1.95 (3.72%) |
1.89 |
1.86 - 1.98 |
0.6732 times |
Weekly price and charts InovioPharmaceuticals Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.85 and 2.16 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.0766666666667 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.39 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.00 (1.52%) |
2.00 |
1.96 - 2.27 |
1.5186 times |
Fri 23 May 2025 |
1.97 (-3.9%) |
2.04 |
1.92 - 2.14 |
1.7158 times |
Fri 16 May 2025 |
2.05 (13.89%) |
1.85 |
1.78 - 2.06 |
1.8924 times |
Fri 09 May 2025 |
1.80 (-6.25%) |
1.92 |
1.69 - 1.94 |
1.2669 times |
Fri 02 May 2025 |
1.92 (2.67%) |
1.86 |
1.81 - 1.95 |
1.3842 times |
Fri 25 April 2025 |
1.87 (7.47%) |
1.74 |
1.74 - 1.93 |
1.0113 times |
Thu 17 April 2025 |
1.74 (1.16%) |
1.75 |
1.68 - 1.77 |
0.2012 times |
Wed 16 April 2025 |
1.72 (0%) |
1.75 |
1.67 - 1.77 |
0 times |
Wed 16 April 2025 |
1.72 (0%) |
1.75 |
1.68 - 1.77 |
0.2517 times |
Wed 16 April 2025 |
1.72 (6.83%) |
1.65 |
1.64 - 1.84 |
0.7578 times |
Fri 11 April 2025 |
1.61 (3.21%) |
1.50 |
1.42 - 1.65 |
2.4668 times |
Monthly price and charts InovioPharmaceuticals Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.85 and 2.43 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.9866666666667 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.00 (3.09%) |
1.94 |
1.69 - 2.27 |
0.9108 times |
Wed 30 April 2025 |
1.94 (19.02%) |
1.63 |
1.42 - 1.95 |
0.9356 times |
Mon 31 March 2025 |
1.63 (-17.68%) |
1.98 |
1.60 - 2.18 |
0.9625 times |
Fri 28 February 2025 |
1.98 (-5.26%) |
2.03 |
1.82 - 2.33 |
1.0361 times |
Fri 31 January 2025 |
2.09 (14.21%) |
1.90 |
1.77 - 2.39 |
2.0048 times |
Tue 31 December 2024 |
1.83 (-54.36%) |
4.24 |
1.74 - 4.44 |
2.0294 times |
Tue 26 November 2024 |
4.01 (-24.05%) |
5.30 |
3.85 - 5.80 |
0.6358 times |
Thu 31 October 2024 |
5.28 (-8.65%) |
5.73 |
5.25 - 5.86 |
0.5484 times |
Mon 30 September 2024 |
5.78 (-19.94%) |
7.20 |
5.42 - 7.22 |
0.4474 times |
Fri 30 August 2024 |
7.22 (-32.27%) |
10.67 |
7.07 - 10.67 |
0.4892 times |
Wed 31 July 2024 |
10.66 (31.93%) |
8.13 |
7.90 - 12.33 |
0.637 times |
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.02 | | 20 day DMA | 1.95 | | 35 day DMA | 1.89 | | 50 day DMA | 1.83 | | 100 day DMA | 1.94 | | 150 day DMA | 2.64 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.04 | 2 | | 12 day EMA | 1.99 | 1.99 | 1.97 | | 20 day EMA | 1.97 | 1.97 | 1.95 | | 35 day EMA | 1.92 | 1.92 | 1.91 | | 50 day EMA | 1.88 | 1.87 | 1.86 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.02 | 1.99 | | 12 day SMA | 2.02 | 2.01 | 1.99 | | 20 day SMA | 1.95 | 1.94 | 1.93 | | 35 day SMA | 1.89 | 1.88 | 1.86 | | 50 day SMA | 1.83 | 1.83 | 1.83 | | 100 day SMA | 1.94 | 1.94 | 1.94 | | 150 day SMA | 2.64 | 2.66 | 2.69 | | 200 day SMA | 3.66 | 3.69 | 3.72 |
|
|
