InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals Strong Daily Stock price targets for InovioPharmaceuticals INO are 2.09 and 2.25 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.22 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.38 |
Daily price and volume Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.18 (-4.39%) |
2.32 |
2.16 - 2.32 |
0.8312 times |
Tue 16 September 2025 |
2.28 (0%) |
2.28 |
2.26 - 2.33 |
0.412 times |
Mon 15 September 2025 |
2.28 (-4.2%) |
2.38 |
2.26 - 2.42 |
0.9606 times |
Fri 12 September 2025 |
2.38 (-10.19%) |
2.66 |
2.38 - 2.67 |
1.457 times |
Thu 11 September 2025 |
2.65 (0.38%) |
2.64 |
2.60 - 2.82 |
0.8904 times |
Wed 10 September 2025 |
2.64 (-4%) |
2.74 |
2.63 - 2.82 |
0.7263 times |
Tue 09 September 2025 |
2.75 (-4.18%) |
2.89 |
2.67 - 2.98 |
1.4104 times |
Mon 08 September 2025 |
2.87 (2.87%) |
2.82 |
2.78 - 2.97 |
1.3037 times |
Fri 05 September 2025 |
2.79 (1.45%) |
2.76 |
2.65 - 2.86 |
0.9803 times |
Thu 04 September 2025 |
2.75 (1.48%) |
2.75 |
2.61 - 2.79 |
1.0282 times |
Wed 03 September 2025 |
2.71 (5.45%) |
2.57 |
2.55 - 2.77 |
1.6892 times |
Weekly price and charts InovioPharmaceuticals Strong weekly Stock price targets for InovioPharmaceuticals INO are 2.04 and 2.3 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.2533333333333 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.51 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.18 (-8.4%) |
2.38 |
2.16 - 2.42 |
0.4502 times |
Fri 12 September 2025 |
2.38 (-14.7%) |
2.82 |
2.38 - 2.98 |
1.1825 times |
Fri 05 September 2025 |
2.79 (17.72%) |
2.35 |
2.34 - 2.86 |
1.139 times |
Fri 29 August 2025 |
2.37 (0%) |
2.46 |
2.33 - 2.47 |
0.1449 times |
Fri 29 August 2025 |
2.37 (20.92%) |
1.96 |
1.90 - 2.51 |
1.6933 times |
Fri 22 August 2025 |
1.96 (5.38%) |
1.90 |
1.79 - 2.06 |
1.0475 times |
Fri 15 August 2025 |
1.86 (31.91%) |
1.41 |
1.41 - 2.08 |
2.3396 times |
Fri 08 August 2025 |
1.41 (-1.4%) |
1.48 |
1.40 - 1.52 |
0.306 times |
Fri 01 August 2025 |
1.43 (-2.72%) |
1.48 |
1.35 - 1.56 |
0.6978 times |
Fri 25 July 2025 |
1.47 (5.76%) |
1.44 |
1.41 - 1.60 |
0.9992 times |
Fri 18 July 2025 |
1.39 (2.21%) |
1.35 |
1.30 - 1.44 |
1.2458 times |
Monthly price and charts InovioPharmaceuticals Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.76 and 2.58 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.44 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.18 (-8.02%) |
2.35 |
2.16 - 2.98 |
0.8857 times |
Fri 29 August 2025 |
2.37 (66.9%) |
1.39 |
1.35 - 2.51 |
1.8037 times |
Thu 31 July 2025 |
1.42 (-30.39%) |
2.02 |
1.30 - 2.25 |
2.6591 times |
Mon 30 June 2025 |
2.04 (2%) |
2.03 |
1.86 - 2.34 |
0.6925 times |
Fri 30 May 2025 |
2.00 (3.09%) |
1.94 |
1.69 - 2.27 |
0.4577 times |
Wed 30 April 2025 |
1.94 (19.02%) |
1.63 |
1.42 - 1.95 |
0.4701 times |
Mon 31 March 2025 |
1.63 (-17.68%) |
1.98 |
1.60 - 2.18 |
0.4836 times |
Fri 28 February 2025 |
1.98 (-5.26%) |
2.03 |
1.82 - 2.33 |
0.5206 times |
Fri 31 January 2025 |
2.09 (14.21%) |
1.90 |
1.77 - 2.39 |
1.0073 times |
Tue 31 December 2024 |
1.83 (-54.36%) |
4.24 |
1.74 - 4.44 |
1.0197 times |
Tue 26 November 2024 |
4.01 (-24.05%) |
5.30 |
3.85 - 5.80 |
0.3195 times |
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.57 | | 20 day DMA | 2.42 | | 35 day DMA | 2.06 | | 50 day DMA | 1.87 | | 100 day DMA | 1.92 | | 150 day DMA | 1.9 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.41 | 2.48 | | 12 day EMA | 2.42 | 2.46 | 2.49 | | 20 day EMA | 2.34 | 2.36 | 2.37 | | 35 day EMA | 2.15 | 2.15 | 2.14 | | 50 day EMA | 1.9 | 1.89 | 1.87 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.45 | 2.54 | | 12 day SMA | 2.57 | 2.59 | 2.59 | | 20 day SMA | 2.42 | 2.4 | 2.39 | | 35 day SMA | 2.06 | 2.04 | 2.02 | | 50 day SMA | 1.87 | 1.85 | 1.84 | | 100 day SMA | 1.92 | 1.92 | 1.91 | | 150 day SMA | 1.9 | 1.9 | 1.9 | | 200 day SMA | 2.04 | 2.05 | 2.06 |
|
|
