Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 111.26 and 113.07
| Daily Target 1 | 110.84 |
| Daily Target 2 | 111.68 |
| Daily Target 3 | 112.65333333333 |
| Daily Target 4 | 113.49 |
| Daily Target 5 | 114.46 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.51 (0.16%) | 113.63 | 111.82 - 113.63 | 1.0084 times | Wed 16 September 2026 | 112.33 (0.74%) | 111.78 | 111.53 - 113.11 | 0.898 times | Tue 15 September 2026 | 111.50 (-0.46%) | 111.80 | 110.86 - 112.70 | 2.0477 times | Mon 14 September 2026 | 112.01 (1.17%) | 110.21 | 110.08 - 112.49 | 0.9127 times | Fri 11 September 2026 | 110.71 (0.08%) | 111.69 | 109.63 - 111.81 | 0.6514 times | Thu 10 September 2026 | 110.62 (1.34%) | 108.94 | 108.69 - 111.08 | 0.8435 times | Wed 09 September 2026 | 109.16 (-0.37%) | 109.14 | 109.10 - 111.48 | 1.1379 times | Tue 08 September 2026 | 109.57 (-2.17%) | 112.00 | 109.08 - 112.18 | 0.934 times | Fri 04 September 2026 | 112.00 (-0.45%) | 111.94 | 111.26 - 112.84 | 0.7545 times | Thu 03 September 2026 | 112.51 (0.19%) | 112.56 | 111.88 - 113.88 | 0.8119 times | Wed 02 September 2026 | 112.30 (1.24%) | 111.40 | 111.30 - 112.69 | 1.043 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 111.3 and 114.85
| Weekly Target 1 | 108.52 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 112.07333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.51 (1.63%) | 110.21 | 110.08 - 113.63 | 1.1326 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.8301 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 1.1789 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 1.0268 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.104 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.9552 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.1242 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.7455 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.1788 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.7239 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.2537 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 110.6 and 115.79
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 109.51 |
| Monthly Target 3 | 111.69333333333 |
| Monthly Target 4 | 114.7 |
| Monthly Target 5 | 116.88 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.51 (1.21%) | 111.35 | 108.69 - 113.88 | 0.5089 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.8044 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8878 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8947 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.881 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9773 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1439 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.518 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2749 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.1092 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7155 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 111.81 |
| 12 day DMA | 111.35 |
| 20 day DMA | 112.25 |
| 35 day DMA | 110.96 |
| 50 day DMA | 108.95 |
| 100 day DMA | 107.52 |
| 150 day DMA | 105.98 |
| 200 day DMA | 104.41 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 111.6 | 111.23 |
| 12 day EMA | 111.64 | 111.48 | 111.32 |
| 20 day EMA | 111.38 | 111.26 | 111.15 |
| 35 day EMA | 110.27 | 110.14 | 110.01 |
| 50 day EMA | 108.98 | 108.84 | 108.7 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.81 | 111.43 | 110.8 |
| 12 day SMA | 111.35 | 111.23 | 111.25 |
| 20 day SMA | 112.25 | 112.28 | 112.14 |
| 35 day SMA | 110.96 | 110.81 | 110.7 |
| 50 day SMA | 108.95 | 108.77 | 108.61 |
| 100 day SMA | 107.52 | 107.4 | 107.29 |
| 150 day SMA | 105.98 | 105.98 | 105.99 |
| 200 day SMA | 104.41 | 104.3 | 104.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.