Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 95.89 and 98.88
| Daily Target 1 | 93.52 |
| Daily Target 2 | 95.27 |
| Daily Target 3 | 96.51 |
| Daily Target 4 | 98.26 |
| Daily Target 5 | 99.5 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.02 (-0.37%) | 94.76 | 94.76 - 97.75 | 0.4266 times | Tue 17 March 2026 | 97.38 (-0.35%) | 98.65 | 97.15 - 98.65 | 0.9837 times | Mon 16 March 2026 | 97.72 (0.58%) | 98.10 | 97.26 - 98.61 | 0.6174 times | Fri 13 March 2026 | 97.16 (-2.23%) | 99.97 | 96.50 - 100.30 | 1.5418 times | Thu 12 March 2026 | 99.38 (-3.09%) | 101.17 | 99.11 - 101.17 | 0.9114 times | Wed 11 March 2026 | 102.55 (-0.38%) | 103.04 | 101.48 - 103.36 | 0.8944 times | Tue 10 March 2026 | 102.94 (-0.11%) | 102.88 | 102.69 - 104.71 | 0.8553 times | Mon 09 March 2026 | 103.05 (-1.14%) | 102.54 | 101.00 - 103.77 | 1.1532 times | Fri 06 March 2026 | 104.24 (-1.21%) | 104.34 | 103.46 - 105.68 | 0.6708 times | Thu 05 March 2026 | 105.52 (-2.44%) | 106.90 | 104.78 - 108.78 | 1.9453 times | Wed 04 March 2026 | 108.16 (2.05%) | 107.15 | 106.00 - 108.62 | 0.9166 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 93.95 and 97.84
| Weekly Target 1 | 92.92 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 96.81 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.02 (-0.14%) | 98.10 | 94.76 - 98.65 | 0.3278 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.8657 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.2614 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.1814 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.5622 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3337 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.2853 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.8647 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.2249 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.0928 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.2472 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 87.77 and 104.02
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 100.93 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.02 (-12.71%) | 110.53 | 94.76 - 111.01 | 0.566 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2052 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0122 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8807 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5681 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1939 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2616 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8912 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1628 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2583 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3375 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 101.76 |
| 20 day DMA | 105.3 |
| 35 day DMA | 107.27 |
| 50 day DMA | 105.57 |
| 100 day DMA | 97.99 |
| 150 day DMA | 93.41 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 98.91 | 99.67 |
| 12 day EMA | 101.29 | 102.07 | 102.92 |
| 20 day EMA | 103.31 | 103.97 | 104.66 |
| 35 day EMA | 103.81 | 104.21 | 104.61 |
| 50 day EMA | 103.9 | 104.18 | 104.46 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 98.84 | 99.95 |
| 12 day SMA | 101.76 | 102.83 | 103.98 |
| 20 day SMA | 105.3 | 106.08 | 106.84 |
| 35 day SMA | 107.27 | 107.55 | 107.87 |
| 50 day SMA | 105.57 | 105.53 | 105.46 |
| 100 day SMA | 97.99 | 97.86 | 97.74 |
| 150 day SMA | 93.41 | 93.33 | 93.25 |
| 200 day SMA | 92.99 | 92.98 | 92.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.