Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 107.24 and 110.4
| Daily Target 1 | 104.69 |
| Daily Target 2 | 106.63 |
| Daily Target 3 | 107.84666666667 |
| Daily Target 4 | 109.79 |
| Daily Target 5 | 111.01 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 108.58 (2.64%) | 106.76 | 105.90 - 109.06 | 0.7586 times | Mon 26 January 2026 | 105.79 (-0.69%) | 106.13 | 105.05 - 107.98 | 0.7125 times | Fri 23 January 2026 | 106.53 (1.67%) | 104.91 | 104.19 - 106.65 | 0.9952 times | Thu 22 January 2026 | 104.78 (2.92%) | 101.50 | 101.50 - 104.78 | 1.5315 times | Wed 21 January 2026 | 101.81 (1.96%) | 100.48 | 99.92 - 102.19 | 0.5041 times | Tue 20 January 2026 | 99.85 (0.6%) | 98.49 | 97.45 - 99.96 | 1.4801 times | Fri 16 January 2026 | 99.25 (-1.88%) | 100.80 | 97.71 - 101.57 | 1.9577 times | Thu 15 January 2026 | 101.15 (0.29%) | 101.33 | 100.20 - 102.68 | 0.8277 times | Wed 14 January 2026 | 100.86 (0.66%) | 100.00 | 99.97 - 101.61 | 0.6759 times | Tue 13 January 2026 | 100.20 (0.95%) | 99.13 | 98.92 - 100.29 | 0.5567 times | Mon 12 January 2026 | 99.26 (0.81%) | 98.71 | 98.09 - 100.63 | 1.13 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 106.82 and 110.83
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 107.56333333333 |
| Weekly Target 4 | 110.08 |
| Weekly Target 5 | 111.57 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 108.58 (1.92%) | 106.13 | 105.05 - 109.06 | 0.4854 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.4885 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.6988 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 1.0036 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.2886 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.1031 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.6766 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.6738 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.379 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.2025 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.8698 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 101.12 and 116.52
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 103.76666666667 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 119.17 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 108.58 (14.64%) | 95.00 | 93.66 - 109.06 | 0.7707 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8359 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5392 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1332 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.1974 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8459 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1036 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.1943 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.2694 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1103 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7447 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 105.5 |
| 12 day DMA | 102.21 |
| 20 day DMA | 99.36 |
| 35 day DMA | 96.8 |
| 50 day DMA | 94.18 |
| 100 day DMA | 89.58 |
| 150 day DMA | 89.2 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 104.21 | 103.42 |
| 12 day EMA | 102.66 | 101.58 | 100.82 |
| 20 day EMA | 100.47 | 99.62 | 98.97 |
| 35 day EMA | 97.46 | 96.81 | 96.28 |
| 50 day EMA | 94.95 | 94.39 | 93.92 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.5 | 103.75 | 102.44 |
| 12 day SMA | 102.21 | 101.16 | 100.24 |
| 20 day SMA | 99.36 | 98.77 | 98.27 |
| 35 day SMA | 96.8 | 96.3 | 95.85 |
| 50 day SMA | 94.18 | 93.8 | 93.5 |
| 100 day SMA | 89.58 | 89.35 | 89.15 |
| 150 day SMA | 89.2 | 89.11 | 89.05 |
| 200 day SMA | 90.64 | 90.55 | 90.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.