CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KOF are 82.61 and 83.87 | Daily Target 1 | 82.33 | | Daily Target 2 | 82.88 | | Daily Target 3 | 83.59 | | Daily Target 4 | 84.14 | | Daily Target 5 | 84.85 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.43 (0.47%) |
83.52 |
83.04 - 84.30 |
0.6407 times |
Thu 31 July 2025 |
83.04 (-0.47%) |
82.00 |
81.59 - 83.93 |
0.9313 times |
Wed 30 July 2025 |
83.43 (0.25%) |
83.57 |
82.78 - 84.38 |
1.0234 times |
Tue 29 July 2025 |
83.22 (-0.05%) |
83.50 |
82.18 - 83.50 |
1.5888 times |
Mon 28 July 2025 |
83.26 (-2.68%) |
84.69 |
83.01 - 85.14 |
1.0187 times |
Fri 25 July 2025 |
85.55 (-1.69%) |
86.99 |
84.73 - 87.05 |
1.2889 times |
Thu 24 July 2025 |
87.02 (1.64%) |
85.41 |
85.39 - 87.44 |
0.8318 times |
Wed 23 July 2025 |
85.62 (-3.37%) |
89.01 |
85.13 - 89.60 |
1.5711 times |
Tue 22 July 2025 |
88.61 (-1.53%) |
89.78 |
88.61 - 90.95 |
0.6891 times |
Mon 21 July 2025 |
89.99 (-0.41%) |
90.67 |
89.94 - 91.46 |
0.4161 times |
Fri 18 July 2025 |
90.36 (-0.78%) |
91.08 |
90.36 - 91.73 |
0.7168 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KOF are 80.74 and 84.29 | Weekly Target 1 | 79.84 | | Weekly Target 2 | 81.63 | | Weekly Target 3 | 83.386666666667 | | Weekly Target 4 | 85.18 | | Weekly Target 5 | 86.94 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.43 (-2.48%) |
84.69 |
81.59 - 85.14 |
0.9832 times |
Fri 25 July 2025 |
85.55 (-5.32%) |
90.67 |
84.73 - 91.46 |
0.9065 times |
Fri 18 July 2025 |
90.36 (0.89%) |
89.85 |
87.88 - 91.73 |
0.9235 times |
Fri 11 July 2025 |
89.56 (-7.96%) |
97.03 |
87.49 - 99.00 |
1.0628 times |
Thu 03 July 2025 |
97.31 (3.09%) |
94.15 |
94.15 - 97.85 |
0.6158 times |
Fri 27 June 2025 |
94.39 (-0.48%) |
94.49 |
91.56 - 97.04 |
1.2198 times |
Fri 20 June 2025 |
94.85 (-1.65%) |
96.72 |
93.72 - 97.21 |
0.7579 times |
Fri 13 June 2025 |
96.44 (-0.63%) |
96.47 |
95.72 - 99.50 |
1.212 times |
Fri 06 June 2025 |
97.05 (2.16%) |
96.31 |
95.18 - 98.01 |
1.1963 times |
Fri 30 May 2025 |
95.00 (-0.25%) |
95.30 |
94.76 - 97.50 |
1.1223 times |
Fri 23 May 2025 |
95.24 (2.68%) |
92.87 |
91.67 - 95.35 |
1.2917 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KOF are 82.61 and 83.87 | Monthly Target 1 | 82.33 | | Monthly Target 2 | 82.88 | | Monthly Target 3 | 83.59 | | Monthly Target 4 | 84.14 | | Monthly Target 5 | 84.85 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.43 (0.47%) |
83.52 |
83.04 - 84.30 |
0.0365 times |
Thu 31 July 2025 |
83.04 (-14.15%) |
96.68 |
81.59 - 99.00 |
1.2687 times |
Mon 30 June 2025 |
96.73 (1.82%) |
96.31 |
91.56 - 99.50 |
1.3729 times |
Fri 30 May 2025 |
95.00 (0.92%) |
93.57 |
89.69 - 97.50 |
1.4593 times |
Wed 30 April 2025 |
94.13 (3.11%) |
91.76 |
88.17 - 100.05 |
1.2764 times |
Mon 31 March 2025 |
91.29 (2.41%) |
89.39 |
84.00 - 92.62 |
0.8561 times |
Fri 28 February 2025 |
89.14 (13.57%) |
76.89 |
76.36 - 89.50 |
1.087 times |
Fri 31 January 2025 |
78.49 (0.77%) |
78.00 |
72.68 - 81.25 |
1.0928 times |
Tue 31 December 2024 |
77.89 (-1.62%) |
80.45 |
77.22 - 83.57 |
0.4652 times |
Tue 26 November 2024 |
79.17 (-5.04%) |
83.42 |
77.02 - 84.27 |
1.0851 times |
Thu 31 October 2024 |
83.37 (-6.03%) |
88.73 |
83.00 - 89.89 |
0.8828 times |
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value | | 5 day DMA | 83.28 | | 12 day DMA | 86.22 | | 20 day DMA | 88.15 | | 35 day DMA | 91.32 | | 50 day DMA | 92.73 | | 100 day DMA | 92.73 | | 150 day DMA | 88.64 | | 200 day DMA | 86.93 | EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.79 | 83.97 | 84.44 | | 12 day EMA | 85.73 | 86.15 | 86.71 | | 20 day EMA | 87.54 | 87.97 | 88.49 | | 35 day EMA | 89.66 | 90.03 | 90.44 | | 50 day EMA | 91.72 | 92.06 | 92.43 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.28 | 83.7 | 84.5 | | 12 day SMA | 86.22 | 86.7 | 87.16 | | 20 day SMA | 88.15 | 88.85 | 89.55 | | 35 day SMA | 91.32 | 91.69 | 92.11 | | 50 day SMA | 92.73 | 92.92 | 93.12 | | 100 day SMA | 92.73 | 92.75 | 92.78 | | 150 day SMA | 88.64 | 88.61 | 88.58 | | 200 day SMA | 86.93 | 86.95 | 86.97 |
|
|
