CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KOF are 91.27 and 94.38 | Daily Target 1 | 90.53 | | Daily Target 2 | 92.01 | | Daily Target 3 | 93.64 | | Daily Target 4 | 95.12 | | Daily Target 5 | 96.75 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.49 (-0.68%) |
94.96 |
92.16 - 95.27 |
0.8494 times |
Thu 10 April 2025 |
94.13 (-0.89%) |
94.11 |
92.17 - 95.23 |
1.1263 times |
Wed 09 April 2025 |
94.98 (6.12%) |
88.96 |
88.20 - 95.55 |
2.1517 times |
Tue 08 April 2025 |
89.50 (0.11%) |
90.81 |
88.17 - 92.46 |
1.2605 times |
Mon 07 April 2025 |
89.40 (-3.71%) |
89.50 |
88.39 - 92.40 |
0.7627 times |
Fri 04 April 2025 |
92.84 (-4.17%) |
95.27 |
92.74 - 96.15 |
0.7507 times |
Thu 03 April 2025 |
96.88 (1.91%) |
95.05 |
94.98 - 98.87 |
1.275 times |
Wed 02 April 2025 |
95.06 (1.44%) |
93.74 |
93.74 - 95.35 |
0.5958 times |
Tue 01 April 2025 |
93.71 (2.65%) |
91.76 |
91.12 - 94.04 |
0.761 times |
Mon 31 March 2025 |
91.29 (-1.09%) |
91.73 |
91.16 - 92.62 |
0.4669 times |
Fri 28 March 2025 |
92.30 (1.51%) |
91.57 |
90.88 - 92.57 |
0.9197 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KOF are 90.83 and 98.21 | Weekly Target 1 | 85.02 | | Weekly Target 2 | 89.26 | | Weekly Target 3 | 92.403333333333 | | Weekly Target 4 | 96.64 | | Weekly Target 5 | 99.78 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.49 (0.7%) |
89.50 |
88.17 - 95.55 |
1.5446 times |
Fri 04 April 2025 |
92.84 (0.59%) |
91.73 |
91.12 - 98.87 |
0.9667 times |
Fri 28 March 2025 |
92.30 (3.98%) |
88.62 |
87.58 - 92.57 |
0.5572 times |
Fri 21 March 2025 |
88.77 (-0.27%) |
88.38 |
87.99 - 91.01 |
0.9984 times |
Fri 14 March 2025 |
89.01 (3.39%) |
86.40 |
84.00 - 89.59 |
0.7311 times |
Fri 07 March 2025 |
86.09 (-3.42%) |
89.39 |
85.24 - 90.65 |
0.9471 times |
Fri 28 February 2025 |
89.14 (0.85%) |
88.50 |
86.19 - 89.50 |
1.3656 times |
Fri 21 February 2025 |
88.39 (5.26%) |
83.59 |
83.16 - 88.95 |
0.954 times |
Fri 14 February 2025 |
83.97 (7.94%) |
78.00 |
77.27 - 85.28 |
1.1652 times |
Fri 07 February 2025 |
77.79 (-0.89%) |
76.89 |
76.36 - 79.38 |
0.7702 times |
Fri 31 January 2025 |
78.49 (2.79%) |
76.65 |
75.91 - 81.25 |
1.1507 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KOF are 90.83 and 101.53 | Monthly Target 1 | 82.81 | | Monthly Target 2 | 88.15 | | Monthly Target 3 | 93.51 | | Monthly Target 4 | 98.85 | | Monthly Target 5 | 104.21 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.49 (2.41%) |
91.76 |
88.17 - 98.87 |
0.6435 times |
Mon 31 March 2025 |
91.29 (2.41%) |
89.39 |
84.00 - 92.62 |
0.9007 times |
Fri 28 February 2025 |
89.14 (13.57%) |
76.89 |
76.36 - 89.50 |
1.1437 times |
Fri 31 January 2025 |
78.49 (0.77%) |
78.00 |
72.68 - 81.25 |
1.1498 times |
Tue 31 December 2024 |
77.89 (-1.62%) |
80.45 |
77.22 - 83.57 |
0.4895 times |
Tue 26 November 2024 |
79.17 (-5.04%) |
83.42 |
77.02 - 84.27 |
1.1417 times |
Thu 31 October 2024 |
83.37 (-6.03%) |
88.73 |
83.00 - 89.89 |
0.9288 times |
Mon 30 September 2024 |
88.72 (5.32%) |
83.62 |
83.28 - 92.98 |
1.2714 times |
Fri 30 August 2024 |
84.24 (-6.85%) |
91.07 |
83.68 - 91.94 |
0.8569 times |
Wed 31 July 2024 |
90.43 (5.35%) |
84.00 |
80.90 - 92.77 |
1.4739 times |
Fri 28 June 2024 |
85.84 (-8.35%) |
91.31 |
82.74 - 95.51 |
0.9713 times |
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value | | 5 day DMA | 92.3 | | 12 day DMA | 92.88 | | 20 day DMA | 91.31 | | 35 day DMA | 89.56 | | 50 day DMA | 86.8 | | 100 day DMA | 82.54 | | 150 day DMA | 83.89 | | 200 day DMA | 84.58 | EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.22 | 93.09 | 92.57 | | 12 day EMA | 92.42 | 92.22 | 91.87 | | 20 day EMA | 91.28 | 91.05 | 90.73 | | 35 day EMA | 88.97 | 88.7 | 88.38 | | 50 day EMA | 86.5 | 86.22 | 85.9 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.3 | 92.17 | 92.72 | | 12 day SMA | 92.88 | 92.42 | 91.98 | | 20 day SMA | 91.31 | 91.03 | 90.62 | | 35 day SMA | 89.56 | 89.3 | 89.05 | | 50 day SMA | 86.8 | 86.48 | 86.15 | | 100 day SMA | 82.54 | 82.42 | 82.3 | | 150 day SMA | 83.89 | 83.83 | 83.76 | | 200 day SMA | 84.58 | 84.54 | 84.48 |
|
|
