CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KOF are 82.57 and 85.87 | Daily Target 1 | 81.96 | | Daily Target 2 | 83.18 | | Daily Target 3 | 85.256666666667 | | Daily Target 4 | 86.48 | | Daily Target 5 | 88.56 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.41 (-2.01%) |
86.21 |
84.03 - 87.33 |
0.9959 times |
Tue 16 September 2025 |
86.14 (-1.33%) |
87.22 |
85.99 - 87.36 |
0.3586 times |
Mon 15 September 2025 |
87.30 (1.82%) |
86.34 |
86.25 - 87.83 |
0.7402 times |
Fri 12 September 2025 |
85.74 (-1.79%) |
86.87 |
84.99 - 86.87 |
1.153 times |
Thu 11 September 2025 |
87.30 (3.12%) |
84.62 |
84.43 - 87.30 |
1.029 times |
Wed 10 September 2025 |
84.66 (0.95%) |
83.49 |
83.00 - 84.70 |
0.7948 times |
Tue 09 September 2025 |
83.86 (-0.79%) |
84.35 |
83.00 - 84.38 |
0.7273 times |
Mon 08 September 2025 |
84.53 (1.23%) |
83.43 |
82.71 - 84.87 |
1.337 times |
Fri 05 September 2025 |
83.50 (0.05%) |
83.84 |
82.75 - 84.05 |
1.7287 times |
Thu 04 September 2025 |
83.46 (2.73%) |
81.38 |
81.38 - 83.83 |
1.1355 times |
Wed 03 September 2025 |
81.24 (-3.57%) |
84.27 |
80.96 - 84.33 |
1.8063 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KOF are 82.32 and 86.12 | Weekly Target 1 | 81.62 | | Weekly Target 2 | 83.02 | | Weekly Target 3 | 85.423333333333 | | Weekly Target 4 | 86.82 | | Weekly Target 5 | 89.22 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.41 (-1.55%) |
86.34 |
84.03 - 87.83 |
0.6004 times |
Fri 12 September 2025 |
85.74 (2.68%) |
83.43 |
82.71 - 87.30 |
1.445 times |
Fri 05 September 2025 |
83.50 (-1.75%) |
84.70 |
80.96 - 85.41 |
1.607 times |
Fri 29 August 2025 |
84.99 (0%) |
86.26 |
84.50 - 86.46 |
0.2304 times |
Fri 29 August 2025 |
84.99 (-2.53%) |
87.39 |
84.50 - 87.76 |
1.2692 times |
Fri 22 August 2025 |
87.20 (3.66%) |
84.11 |
82.73 - 87.59 |
0.8685 times |
Fri 15 August 2025 |
84.12 (-0.63%) |
84.81 |
83.02 - 85.62 |
0.9234 times |
Fri 08 August 2025 |
84.65 (1.46%) |
82.78 |
82.49 - 86.08 |
0.6532 times |
Fri 01 August 2025 |
83.43 (-2.48%) |
84.69 |
81.59 - 85.14 |
1.2502 times |
Fri 25 July 2025 |
85.55 (-5.32%) |
90.67 |
84.73 - 91.46 |
1.1527 times |
Fri 18 July 2025 |
90.36 (0.89%) |
89.85 |
87.88 - 91.73 |
1.1743 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KOF are 79.25 and 86.12 | Monthly Target 1 | 77.53 | | Monthly Target 2 | 80.97 | | Monthly Target 3 | 84.4 | | Monthly Target 4 | 87.84 | | Monthly Target 5 | 91.27 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.41 (-0.68%) |
84.70 |
80.96 - 87.83 |
0.8085 times |
Fri 29 August 2025 |
84.99 (2.35%) |
83.52 |
82.49 - 87.76 |
0.9073 times |
Thu 31 July 2025 |
83.04 (-14.15%) |
96.68 |
81.59 - 99.00 |
1.1838 times |
Mon 30 June 2025 |
96.73 (1.82%) |
96.31 |
91.56 - 99.50 |
1.281 times |
Fri 30 May 2025 |
95.00 (0.92%) |
93.57 |
89.69 - 97.50 |
1.3616 times |
Wed 30 April 2025 |
94.13 (3.11%) |
91.76 |
88.17 - 100.05 |
1.191 times |
Mon 31 March 2025 |
91.29 (2.41%) |
89.39 |
84.00 - 92.62 |
0.7988 times |
Fri 28 February 2025 |
89.14 (13.57%) |
76.89 |
76.36 - 89.50 |
1.0143 times |
Fri 31 January 2025 |
78.49 (0.77%) |
78.00 |
72.68 - 81.25 |
1.0197 times |
Tue 31 December 2024 |
77.89 (-1.62%) |
80.45 |
77.22 - 83.57 |
0.4341 times |
Tue 26 November 2024 |
79.17 (-5.04%) |
83.42 |
77.02 - 84.27 |
1.0125 times |
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value | | 5 day DMA | 86.18 | | 12 day DMA | 84.7 | | 20 day DMA | 85.22 | | 35 day DMA | 84.73 | | 50 day DMA | 85.73 | | 100 day DMA | 90.37 | | 150 day DMA | 90.3 | | 200 day DMA | 87.29 | EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.52 | 86.07 | 86.03 | | 12 day EMA | 85.27 | 85.43 | 85.3 | | 20 day EMA | 85.25 | 85.34 | 85.26 | | 35 day EMA | 85.96 | 86.05 | 86.04 | | 50 day EMA | 86.65 | 86.74 | 86.76 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.18 | 86.23 | 85.77 | | 12 day SMA | 84.7 | 84.75 | 84.65 | | 20 day SMA | 85.22 | 85.18 | 85.03 | | 35 day SMA | 84.73 | 84.7 | 84.61 | | 50 day SMA | 85.73 | 85.93 | 86.16 | | 100 day SMA | 90.37 | 90.49 | 90.59 | | 150 day SMA | 90.3 | 90.26 | 90.21 | | 200 day SMA | 87.29 | 87.27 | 87.23 |
|
|
