Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 101.47 and 102.54
| Daily Target 1 | 100.67 |
| Daily Target 2 | 101.19 |
| Daily Target 3 | 101.74 |
| Daily Target 4 | 102.26 |
| Daily Target 5 | 102.81 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.71 (0.13%) | 101.52 | 101.22 - 102.29 | 0.4145 times | Thu 30 April 2026 | 101.58 (2.59%) | 100.15 | 99.98 - 101.60 | 1.304 times | Wed 29 April 2026 | 99.02 (-2.04%) | 98.55 | 97.68 - 100.88 | 1.8912 times | Tue 28 April 2026 | 101.08 (0.39%) | 100.94 | 99.33 - 102.13 | 1.2293 times | Mon 27 April 2026 | 100.69 (-1.55%) | 102.49 | 100.69 - 102.59 | 1.1399 times | Fri 24 April 2026 | 102.28 (0.43%) | 102.25 | 101.14 - 102.53 | 0.6335 times | Thu 23 April 2026 | 101.84 (1.48%) | 100.79 | 100.69 - 102.30 | 1.7863 times | Wed 22 April 2026 | 100.35 (-0.57%) | 101.62 | 100.11 - 101.71 | 0.5767 times | Tue 21 April 2026 | 100.93 (-1.25%) | 101.75 | 100.49 - 102.48 | 0.5113 times | Mon 20 April 2026 | 102.21 (-1.66%) | 102.95 | 101.80 - 102.95 | 0.5132 times | Fri 17 April 2026 | 103.94 (1.33%) | 103.21 | 102.94 - 104.25 | 0.5083 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 97.24 and 102.15
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 100.66 |
| Weekly Target 4 | 103.64 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.0687 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 0.7188 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.6329 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 0.8815 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.5865 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.0529 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.5503 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.9059 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.3199 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.2826 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.5882 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 101.47 and 102.54
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 101.74 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 101.71 (0.13%) | 101.52 | 101.22 - 102.29 | 0.0187 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.8905 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0423 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3832 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1617 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0107 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.652 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3702 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.4479 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 1.0228 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.3345 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 101.52 |
| 20 day DMA | 102.08 |
| 35 day DMA | 99.77 |
| 50 day DMA | 102.19 |
| 100 day DMA | 101.62 |
| 150 day DMA | 96.46 |
| 200 day DMA | 93.69 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 100.91 | 100.58 |
| 12 day EMA | 101.33 | 101.26 | 101.2 |
| 20 day EMA | 101.4 | 101.37 | 101.35 |
| 35 day EMA | 102.49 | 102.54 | 102.6 |
| 50 day EMA | 102.94 | 102.99 | 103.05 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 100.93 | 100.98 |
| 12 day SMA | 101.52 | 101.64 | 101.75 |
| 20 day SMA | 102.08 | 101.94 | 101.8 |
| 35 day SMA | 99.77 | 99.79 | 99.83 |
| 50 day SMA | 102.19 | 102.4 | 102.63 |
| 100 day SMA | 101.62 | 101.51 | 101.4 |
| 150 day SMA | 96.46 | 96.35 | 96.24 |
| 200 day SMA | 93.69 | 93.63 | 93.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.