Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 108.74 and 110.74
| Daily Target 1 | 107.13 |
| Daily Target 2 | 108.34 |
| Daily Target 3 | 109.13 |
| Daily Target 4 | 110.34 |
| Daily Target 5 | 111.13 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.55 (1.95%) | 108.79 | 107.92 - 109.92 | 1.6195 times | Wed 17 June 2026 | 107.45 (0.66%) | 106.61 | 105.72 - 109.76 | 1.378 times | Tue 16 June 2026 | 106.75 (-0.56%) | 107.94 | 106.11 - 109.19 | 1.3156 times | Mon 15 June 2026 | 107.35 (-1.49%) | 109.75 | 106.84 - 110.14 | 0.6141 times | Fri 12 June 2026 | 108.97 (1.71%) | 107.83 | 107.83 - 110.19 | 0.707 times | Thu 11 June 2026 | 107.14 (2.81%) | 105.03 | 104.62 - 107.58 | 0.9999 times | Wed 10 June 2026 | 104.21 (-0.13%) | 104.52 | 104.14 - 105.53 | 0.6758 times | Tue 09 June 2026 | 104.35 (-0.38%) | 105.92 | 103.00 - 106.33 | 1.122 times | Mon 08 June 2026 | 104.75 (-1.62%) | 106.61 | 104.63 - 106.99 | 0.8333 times | Fri 05 June 2026 | 106.47 (-0.31%) | 106.80 | 105.67 - 107.35 | 0.7348 times | Thu 04 June 2026 | 106.80 (-0.77%) | 108.15 | 106.47 - 108.15 | 0.8021 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 105.43 and 109.85
| Weekly Target 1 | 104.05 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 108.47 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 112.89 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.1288 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 0.9939 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.83 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.7781 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.8958 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 1.0082 times | Fri 08 May 2026 | 105.77 (-1.1%) | 108.34 | 105.11 - 108.34 | 0.5705 times | Wed 06 May 2026 | 106.95 (5.15%) | 101.29 | 101.01 - 108.34 | 1.2175 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.5409 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 1.0363 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.9125 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 106.28 and 113.47
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 107.58 |
| Monthly Target 4 | 112.16 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.55 (1.85%) | 107.09 | 103.00 - 110.19 | 0.5038 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.781 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.8663 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.014 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3456 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1301 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9833 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6343 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.333 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.4086 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.995 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 108.01 |
| 12 day DMA | 106.79 |
| 20 day DMA | 107.23 |
| 35 day DMA | 106.39 |
| 50 day DMA | 105.11 |
| 100 day DMA | 104.87 |
| 150 day DMA | 101.3 |
| 200 day DMA | 97.22 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 107.11 | 106.94 |
| 12 day EMA | 107.27 | 106.85 | 106.74 |
| 20 day EMA | 106.88 | 106.6 | 106.51 |
| 35 day EMA | 105.97 | 105.76 | 105.66 |
| 50 day EMA | 105.09 | 104.91 | 104.81 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.01 | 107.53 | 106.88 |
| 12 day SMA | 106.79 | 106.72 | 106.65 |
| 20 day SMA | 107.23 | 107.07 | 106.98 |
| 35 day SMA | 106.39 | 106.16 | 105.92 |
| 50 day SMA | 105.11 | 105.04 | 104.97 |
| 100 day SMA | 104.87 | 104.86 | 104.84 |
| 150 day SMA | 101.3 | 101.17 | 101.06 |
| 200 day SMA | 97.22 | 97.1 | 97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.