CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KOF are 84.52 and 86.53 | Daily Target 1 | 84.08 | | Daily Target 2 | 84.96 | | Daily Target 3 | 86.093333333333 | | Daily Target 4 | 86.97 | | Daily Target 5 | 88.1 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
85.83 (-0.73%) |
87.23 |
85.22 - 87.23 |
1.2465 times |
Thu 05 September 2024 |
86.46 (-0.62%) |
87.27 |
86.25 - 88.62 |
1.1535 times |
Wed 04 September 2024 |
87.00 (1.6%) |
85.10 |
85.10 - 87.40 |
1.3718 times |
Tue 03 September 2024 |
85.63 (1.65%) |
83.62 |
83.59 - 86.80 |
1.251 times |
Fri 30 August 2024 |
84.24 (0%) |
85.14 |
83.68 - 85.14 |
1.1421 times |
Fri 30 August 2024 |
84.24 (-1.06%) |
85.14 |
83.68 - 85.14 |
1.1421 times |
Thu 29 August 2024 |
85.14 (-2.1%) |
86.39 |
84.40 - 86.84 |
0.9261 times |
Wed 28 August 2024 |
86.97 (0.01%) |
87.00 |
86.17 - 87.46 |
0.6255 times |
Tue 27 August 2024 |
86.96 (-0.82%) |
87.68 |
86.47 - 87.82 |
0.6867 times |
Mon 26 August 2024 |
87.68 (-1.96%) |
89.51 |
87.28 - 89.51 |
0.4548 times |
Fri 23 August 2024 |
89.43 (1.86%) |
88.62 |
88.49 - 90.54 |
0.4299 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KOF are 84.71 and 89.74 | Weekly Target 1 | 80.98 | | Weekly Target 2 | 83.41 | | Weekly Target 3 | 86.013333333333 | | Weekly Target 4 | 88.44 | | Weekly Target 5 | 91.04 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
85.83 (1.89%) |
83.62 |
83.59 - 88.62 |
1.0666 times |
Fri 30 August 2024 |
84.24 (0%) |
85.14 |
83.68 - 85.14 |
0.2425 times |
Fri 30 August 2024 |
84.24 (-5.8%) |
89.51 |
83.68 - 89.51 |
0.8145 times |
Fri 23 August 2024 |
89.43 (0.15%) |
89.08 |
87.41 - 90.54 |
0.9173 times |
Fri 16 August 2024 |
89.30 (1.37%) |
88.72 |
86.72 - 91.45 |
0.5726 times |
Fri 09 August 2024 |
88.09 (0.64%) |
85.38 |
84.08 - 88.65 |
0.9107 times |
Fri 02 August 2024 |
87.53 (-0.25%) |
87.25 |
86.36 - 92.77 |
1.4049 times |
Fri 26 July 2024 |
87.75 (-0.67%) |
89.62 |
84.27 - 92.77 |
1.6718 times |
Fri 19 July 2024 |
88.34 (-0.67%) |
87.65 |
84.47 - 88.62 |
1.0791 times |
Fri 12 July 2024 |
88.94 (8.38%) |
81.91 |
81.63 - 89.54 |
1.3199 times |
Fri 05 July 2024 |
82.06 (-1.64%) |
80.98 |
80.98 - 83.63 |
0.4095 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KOF are 84.71 and 89.74 | Monthly Target 1 | 80.98 | | Monthly Target 2 | 83.41 | | Monthly Target 3 | 86.013333333333 | | Monthly Target 4 | 88.44 | | Monthly Target 5 | 91.04 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
85.83 (1.89%) |
83.62 |
83.59 - 88.62 |
0.2786 times |
Fri 30 August 2024 |
84.24 (-6.85%) |
91.07 |
83.68 - 91.94 |
0.9667 times |
Wed 31 July 2024 |
90.43 (5.35%) |
84.00 |
80.90 - 92.77 |
1.6626 times |
Fri 28 June 2024 |
85.84 (-8.35%) |
91.31 |
82.74 - 95.51 |
1.0957 times |
Fri 31 May 2024 |
93.66 (-5.54%) |
99.53 |
92.90 - 102.28 |
0.8127 times |
Tue 30 April 2024 |
99.15 (2.01%) |
96.31 |
91.46 - 100.83 |
1.0739 times |
Thu 28 March 2024 |
97.20 (0.15%) |
97.00 |
94.79 - 100.63 |
0.9344 times |
Thu 29 February 2024 |
97.05 (2.22%) |
95.50 |
95.13 - 104.38 |
1.1009 times |
Wed 31 January 2024 |
94.94 (0.32%) |
93.97 |
89.00 - 96.66 |
1.2655 times |
Fri 29 December 2023 |
94.64 (11.8%) |
84.97 |
84.05 - 99.34 |
0.8089 times |
Thu 30 November 2023 |
84.65 (11.35%) |
75.82 |
75.82 - 86.99 |
0.7664 times |
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value | | 5 day DMA | 85.83 | | 12 day DMA | 86.45 | | 20 day DMA | 87.5 | | 35 day DMA | 87.5 | | 50 day DMA | 86.77 | | 100 day DMA | 89.98 | | 150 day DMA | 92.32 | | 200 day DMA | 92.28 | EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.03 | 86.13 | 85.97 | | 12 day EMA | 86.43 | 86.54 | 86.56 | | 20 day EMA | 86.78 | 86.88 | 86.92 | | 35 day EMA | 86.75 | 86.8 | 86.82 | | 50 day EMA | 86.52 | 86.55 | 86.55 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.83 | 85.51 | 85.25 | | 12 day SMA | 86.45 | 86.65 | 86.91 | | 20 day SMA | 87.5 | 87.62 | 87.62 | | 35 day SMA | 87.5 | 87.57 | 87.56 | | 50 day SMA | 86.77 | 86.78 | 86.74 | | 100 day SMA | 89.98 | 90.06 | 90.11 | | 150 day SMA | 92.32 | 92.4 | 92.47 | | 200 day SMA | 92.28 | 92.28 | 92.28 |
|
|
