CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KOF are 93.51 and 96.25 | Daily Target 1 | 93.01 | | Daily Target 2 | 94.01 | | Daily Target 3 | 95.753333333333 | | Daily Target 4 | 96.75 | | Daily Target 5 | 98.49 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.00 (-1.55%) |
97.00 |
94.76 - 97.50 |
1.3612 times |
Thu 29 May 2025 |
96.50 (0.27%) |
96.18 |
95.45 - 96.92 |
0.9389 times |
Wed 28 May 2025 |
96.24 (0.25%) |
95.42 |
95.25 - 96.53 |
0.915 times |
Tue 27 May 2025 |
96.00 (0.8%) |
95.30 |
95.30 - 97.30 |
1.0721 times |
Fri 23 May 2025 |
95.24 (2.35%) |
93.05 |
92.27 - 95.25 |
0.9238 times |
Thu 22 May 2025 |
93.05 (-2.31%) |
94.88 |
92.91 - 95.20 |
0.909 times |
Wed 21 May 2025 |
95.25 (2.42%) |
93.18 |
92.99 - 95.35 |
1.678 times |
Tue 20 May 2025 |
93.00 (-0.06%) |
93.26 |
91.67 - 93.80 |
0.8667 times |
Mon 19 May 2025 |
93.06 (0.33%) |
92.87 |
92.40 - 93.61 |
0.5569 times |
Fri 16 May 2025 |
92.75 (1.4%) |
91.59 |
91.17 - 92.91 |
0.7784 times |
Thu 15 May 2025 |
91.47 (0.87%) |
90.95 |
90.53 - 91.67 |
0.5012 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KOF are 93.51 and 96.25 | Weekly Target 1 | 93.01 | | Weekly Target 2 | 94.01 | | Weekly Target 3 | 95.753333333333 | | Weekly Target 4 | 96.75 | | Weekly Target 5 | 98.49 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.00 (-0.25%) |
95.30 |
94.76 - 97.50 |
1.6691 times |
Fri 23 May 2025 |
95.24 (2.68%) |
92.87 |
91.67 - 95.35 |
1.921 times |
Fri 16 May 2025 |
92.75 (-0.18%) |
92.53 |
89.69 - 92.91 |
1.8561 times |
Fri 09 May 2025 |
92.92 (-0.72%) |
93.30 |
92.64 - 95.25 |
1.3437 times |
Fri 02 May 2025 |
93.59 (-4.19%) |
97.36 |
92.34 - 97.83 |
2.0609 times |
Fri 25 April 2025 |
97.68 (1.22%) |
96.50 |
95.21 - 100.05 |
0.7874 times |
Thu 17 April 2025 |
96.50 (1.84%) |
94.85 |
94.22 - 96.86 |
0.1747 times |
Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0 times |
Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0 times |
Wed 16 April 2025 |
94.76 (0%) |
94.85 |
94.22 - 95.92 |
0.1871 times |
Wed 16 April 2025 |
94.76 (1.36%) |
93.59 |
93.59 - 95.93 |
0.4719 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KOF are 92.35 and 100.16 | Monthly Target 1 | 86.25 | | Monthly Target 2 | 90.63 | | Monthly Target 3 | 94.063333333333 | | Monthly Target 4 | 98.44 | | Monthly Target 5 | 101.87 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.00 (0.92%) |
93.57 |
89.69 - 97.50 |
1.4268 times |
Wed 30 April 2025 |
94.13 (3.11%) |
91.76 |
88.17 - 100.05 |
1.248 times |
Mon 31 March 2025 |
91.29 (2.41%) |
89.39 |
84.00 - 92.62 |
0.8371 times |
Fri 28 February 2025 |
89.14 (13.57%) |
76.89 |
76.36 - 89.50 |
1.0629 times |
Fri 31 January 2025 |
78.49 (0.77%) |
78.00 |
72.68 - 81.25 |
1.0685 times |
Tue 31 December 2024 |
77.89 (-1.62%) |
80.45 |
77.22 - 83.57 |
0.4549 times |
Tue 26 November 2024 |
79.17 (-5.04%) |
83.42 |
77.02 - 84.27 |
1.0609 times |
Thu 31 October 2024 |
83.37 (-6.03%) |
88.73 |
83.00 - 89.89 |
0.8632 times |
Mon 30 September 2024 |
88.72 (5.32%) |
83.62 |
83.28 - 92.98 |
1.1815 times |
Fri 30 August 2024 |
84.24 (-6.85%) |
91.07 |
83.68 - 91.94 |
0.7963 times |
Wed 31 July 2024 |
90.43 (5.35%) |
84.00 |
80.90 - 92.77 |
1.3697 times |
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value | | 5 day DMA | 95.8 | | 12 day DMA | 94.02 | | 20 day DMA | 93.61 | | 35 day DMA | 94.36 | | 50 day DMA | 93.77 | | 100 day DMA | 88.03 | | 150 day DMA | 85.44 | | 200 day DMA | 86.05 | EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.41 | 95.62 | 95.18 | | 12 day EMA | 94.64 | 94.57 | 94.22 | | 20 day EMA | 94.25 | 94.17 | 93.93 | | 35 day EMA | 93.72 | 93.64 | 93.47 | | 50 day EMA | 93.62 | 93.56 | 93.44 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.8 | 95.41 | 95.16 | | 12 day SMA | 94.02 | 93.75 | 93.31 | | 20 day SMA | 93.61 | 93.51 | 93.4 | | 35 day SMA | 94.36 | 94.35 | 94.26 | | 50 day SMA | 93.77 | 93.68 | 93.53 | | 100 day SMA | 88.03 | 87.84 | 87.64 | | 150 day SMA | 85.44 | 85.37 | 85.31 | | 200 day SMA | 86.05 | 86.02 | 85.97 |
|
|
