CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KOF are 87.04 and 88.05 | Daily Target 1 | 86.85 | | Daily Target 2 | 87.22 | | Daily Target 3 | 87.86 | | Daily Target 4 | 88.23 | | Daily Target 5 | 88.87 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.59 (-0.52%) |
87.71 |
87.49 - 88.50 |
0.5109 times |
Tue 18 November 2025 |
88.05 (1.03%) |
86.55 |
86.55 - 88.32 |
1.2232 times |
Mon 17 November 2025 |
87.15 (-0.93%) |
87.02 |
86.52 - 88.42 |
0.5179 times |
Fri 14 November 2025 |
87.97 (-0.46%) |
87.89 |
87.60 - 88.51 |
0.803 times |
Thu 13 November 2025 |
88.38 (-1.42%) |
90.05 |
88.06 - 90.68 |
0.9372 times |
Wed 12 November 2025 |
89.65 (-1.49%) |
90.75 |
89.04 - 90.90 |
0.9599 times |
Tue 11 November 2025 |
91.01 (2.75%) |
89.09 |
88.89 - 91.19 |
0.8614 times |
Mon 10 November 2025 |
88.57 (-1.79%) |
90.33 |
88.57 - 90.74 |
0.9381 times |
Fri 07 November 2025 |
90.18 (1.92%) |
88.82 |
88.65 - 90.83 |
2.4255 times |
Thu 06 November 2025 |
88.48 (0%) |
88.06 |
87.90 - 88.86 |
0.823 times |
Wed 05 November 2025 |
88.48 (3.18%) |
86.17 |
86.00 - 89.24 |
1.5292 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KOF are 87.06 and 89.04 | Weekly Target 1 | 85.56 | | Weekly Target 2 | 86.57 | | Weekly Target 3 | 87.536666666667 | | Weekly Target 4 | 88.55 | | Weekly Target 5 | 89.52 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.59 (-0.43%) |
87.02 |
86.52 - 88.50 |
0.3373 times |
Fri 14 November 2025 |
87.97 (-2.45%) |
90.33 |
87.60 - 91.19 |
0.6739 times |
Fri 07 November 2025 |
90.18 (4.92%) |
85.95 |
85.35 - 90.83 |
0.9728 times |
Fri 31 October 2025 |
85.95 (0%) |
86.11 |
85.39 - 86.79 |
0.2333 times |
Fri 31 October 2025 |
85.95 (-1.17%) |
86.82 |
84.93 - 88.50 |
1.1159 times |
Fri 24 October 2025 |
86.97 (1.35%) |
85.91 |
83.37 - 88.33 |
1.3837 times |
Fri 17 October 2025 |
85.81 (4.39%) |
82.79 |
80.23 - 86.07 |
2.0768 times |
Tue 07 October 2025 |
82.20 (1.18%) |
81.27 |
80.31 - 84.50 |
0.6001 times |
Fri 03 October 2025 |
81.24 (-3.54%) |
84.67 |
80.54 - 84.67 |
1.5761 times |
Fri 26 September 2025 |
84.22 (-0.23%) |
84.11 |
83.37 - 86.47 |
1.03 times |
Fri 19 September 2025 |
84.41 (-1.55%) |
86.34 |
82.84 - 87.83 |
1.615 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KOF are 86.47 and 92.31 | Monthly Target 1 | 82.2 | | Monthly Target 2 | 84.9 | | Monthly Target 3 | 88.043333333333 | | Monthly Target 4 | 90.74 | | Monthly Target 5 | 93.88 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.59 (1.91%) |
85.95 |
85.35 - 91.19 |
0.3541 times |
Fri 31 October 2025 |
85.95 (3.43%) |
83.63 |
80.23 - 88.50 |
1.1452 times |
Tue 30 September 2025 |
83.10 (-2.22%) |
84.70 |
80.96 - 87.83 |
1.2101 times |
Fri 29 August 2025 |
84.99 (2.35%) |
83.52 |
82.49 - 87.76 |
0.8549 times |
Thu 31 July 2025 |
83.04 (-14.15%) |
96.68 |
81.59 - 99.00 |
1.1154 times |
Mon 30 June 2025 |
96.73 (1.82%) |
96.31 |
91.56 - 99.50 |
1.207 times |
Fri 30 May 2025 |
95.00 (0.92%) |
93.57 |
89.69 - 97.50 |
1.2829 times |
Wed 30 April 2025 |
94.13 (3.11%) |
91.76 |
88.17 - 100.05 |
1.1221 times |
Mon 31 March 2025 |
91.29 (2.41%) |
89.39 |
84.00 - 92.62 |
0.7526 times |
Fri 28 February 2025 |
89.14 (13.57%) |
76.89 |
76.36 - 89.50 |
0.9557 times |
Fri 31 January 2025 |
78.49 (0.77%) |
78.00 |
72.68 - 81.25 |
0.9608 times |
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value | | 5 day DMA | 87.83 | | 12 day DMA | 88.44 | | 20 day DMA | 87.6 | | 35 day DMA | 85.65 | | 50 day DMA | 85.42 | | 100 day DMA | 86.4 | | 150 day DMA | 89.25 | | 200 day DMA | 88.79 | EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.96 | 88.14 | 88.18 | | 12 day EMA | 87.94 | 88 | 87.99 | | 20 day EMA | 87.39 | 87.37 | 87.3 | | 35 day EMA | 86.58 | 86.52 | 86.43 | | 50 day EMA | 85.51 | 85.42 | 85.31 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.83 | 88.24 | 88.83 | | 12 day SMA | 88.44 | 88.3 | 88.13 | | 20 day SMA | 87.6 | 87.47 | 87.27 | | 35 day SMA | 85.65 | 85.55 | 85.43 | | 50 day SMA | 85.42 | 85.34 | 85.25 | | 100 day SMA | 86.4 | 86.44 | 86.5 | | 150 day SMA | 89.25 | 89.29 | 89.34 | | 200 day SMA | 88.79 | 88.75 | 88.7 |
|
|
