ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation Strong Daily Stock price targets for ScholasticCorporation SCHL are 28.59 and 29.22 | Daily Target 1 | 28.46 | | Daily Target 2 | 28.72 | | Daily Target 3 | 29.093333333333 | | Daily Target 4 | 29.35 | | Daily Target 5 | 29.72 |
Daily price and volume Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.97 (-0.21%) |
29.01 |
28.84 - 29.47 |
0.5983 times |
Thu 11 December 2025 |
29.03 (3.42%) |
28.19 |
27.68 - 29.20 |
0.6532 times |
Wed 10 December 2025 |
28.07 (1.81%) |
27.63 |
27.08 - 28.24 |
1.1224 times |
Tue 09 December 2025 |
27.57 (-0.97%) |
27.80 |
27.39 - 28.02 |
0.6496 times |
Mon 08 December 2025 |
27.84 (-2.01%) |
28.50 |
27.47 - 28.75 |
1.0977 times |
Fri 05 December 2025 |
28.41 (0.64%) |
28.19 |
27.63 - 28.65 |
1.4427 times |
Thu 04 December 2025 |
28.23 (-3.88%) |
29.16 |
27.80 - 29.16 |
1.5898 times |
Wed 03 December 2025 |
29.37 (-2.36%) |
29.94 |
28.94 - 29.99 |
1.3577 times |
Tue 02 December 2025 |
30.08 (1.25%) |
30.00 |
29.36 - 32.00 |
0.8168 times |
Mon 01 December 2025 |
29.71 (0.58%) |
29.32 |
29.22 - 29.78 |
0.6718 times |
Fri 28 November 2025 |
29.54 (-1.04%) |
29.86 |
29.51 - 30.21 |
0.2735 times |
Weekly price and charts ScholasticCorporation Strong weekly Stock price targets for ScholasticCorporation SCHL are 28.03 and 30.42 | Weekly Target 1 | 26.12 | | Weekly Target 2 | 27.54 | | Weekly Target 3 | 28.506666666667 | | Weekly Target 4 | 29.93 | | Weekly Target 5 | 30.9 |
Weekly price and volumes for Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.97 (1.97%) |
28.50 |
27.08 - 29.47 |
1.4017 times |
Fri 05 December 2025 |
28.41 (-3.83%) |
29.32 |
27.63 - 32.00 |
1.9994 times |
Fri 28 November 2025 |
29.54 (2.57%) |
28.73 |
28.47 - 30.47 |
0.8815 times |
Fri 21 November 2025 |
28.80 (1.44%) |
28.35 |
27.61 - 29.20 |
0.918 times |
Fri 14 November 2025 |
28.39 (2.45%) |
27.89 |
27.65 - 28.83 |
0.7741 times |
Fri 07 November 2025 |
27.71 (-3.35%) |
28.46 |
27.46 - 28.74 |
0.6288 times |
Fri 31 October 2025 |
28.67 (0%) |
28.47 |
28.00 - 28.82 |
0.1676 times |
Fri 31 October 2025 |
28.67 (-1.95%) |
29.32 |
28.00 - 29.48 |
0.9634 times |
Fri 24 October 2025 |
29.24 (2.89%) |
28.57 |
27.88 - 29.42 |
1.0791 times |
Fri 17 October 2025 |
28.42 (1.14%) |
28.27 |
27.45 - 29.27 |
1.1865 times |
Fri 10 October 2025 |
28.10 (-2.19%) |
28.59 |
28.08 - 29.29 |
1.7382 times |
Monthly price and charts ScholasticCorporation Strong monthly Stock price targets for ScholasticCorporation SCHL are 25.57 and 30.49 | Monthly Target 1 | 24.43 | | Monthly Target 2 | 26.7 | | Monthly Target 3 | 29.35 | | Monthly Target 4 | 31.62 | | Monthly Target 5 | 34.27 |
Monthly price and volumes Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.97 (-1.93%) |
29.32 |
27.08 - 32.00 |
0.5122 times |
Fri 28 November 2025 |
29.54 (3.03%) |
28.46 |
27.46 - 30.47 |
0.4823 times |
Fri 31 October 2025 |
28.67 (4.71%) |
27.35 |
26.96 - 29.59 |
0.9237 times |
Tue 30 September 2025 |
27.38 (6.7%) |
25.16 |
22.69 - 28.20 |
1.5291 times |
Fri 29 August 2025 |
25.66 (4.01%) |
24.52 |
24.08 - 26.47 |
0.8115 times |
Thu 31 July 2025 |
24.67 (17.59%) |
20.95 |
20.60 - 27.02 |
1.0952 times |
Mon 30 June 2025 |
20.98 (21.48%) |
17.11 |
16.81 - 22.41 |
0.956 times |
Fri 30 May 2025 |
17.27 (-4.22%) |
18.02 |
16.78 - 20.02 |
0.8705 times |
Wed 30 April 2025 |
18.03 (-4.5%) |
18.71 |
15.77 - 19.23 |
1.2197 times |
Mon 31 March 2025 |
18.88 (-13.75%) |
21.89 |
18.10 - 22.15 |
1.5998 times |
Fri 28 February 2025 |
21.89 (12.78%) |
18.94 |
17.72 - 21.95 |
1.1816 times |
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value | | 5 day DMA | 28.3 | | 12 day DMA | 28.89 | | 20 day DMA | 28.73 | | 35 day DMA | 28.6 | | 50 day DMA | 28.61 | | 100 day DMA | 27.24 | | 150 day DMA | 24.7 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.62 | 28.45 | 28.16 | | 12 day EMA | 28.66 | 28.6 | 28.52 | | 20 day EMA | 28.65 | 28.62 | 28.58 | | 35 day EMA | 28.63 | 28.61 | 28.59 | | 50 day EMA | 28.51 | 28.49 | 28.47 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.3 | 28.18 | 28.02 | | 12 day SMA | 28.89 | 28.96 | 28.94 | | 20 day SMA | 28.73 | 28.69 | 28.67 | | 35 day SMA | 28.6 | 28.6 | 28.57 | | 50 day SMA | 28.61 | 28.6 | 28.59 | | 100 day SMA | 27.24 | 27.17 | 27.1 | | 150 day SMA | 24.7 | 24.64 | 24.57 | | 200 day SMA | 23.12 | 23.08 | 23.05 |
|
|
