Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 37.93 and 40.21
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 39.81 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 42.09 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.11 (-2.1%) | 39.82 | 39.02 - 41.30 | 0.8864 times | Wed 26 August 2026 | 39.95 (-2.54%) | 40.89 | 39.90 - 41.14 | 0.7622 times | Tue 25 August 2026 | 40.99 (1.71%) | 40.27 | 39.91 - 41.06 | 0.8466 times | Mon 24 August 2026 | 40.30 (0.4%) | 41.38 | 39.82 - 41.38 | 0.9237 times | Fri 21 August 2026 | 40.14 (0.4%) | 40.04 | 39.89 - 40.46 | 1.3478 times | Thu 20 August 2026 | 39.98 (-1.72%) | 40.36 | 39.86 - 40.68 | 1.0241 times | Wed 19 August 2026 | 40.68 (-1.5%) | 41.66 | 40.00 - 42.25 | 1.2154 times | Tue 18 August 2026 | 41.30 (-0.43%) | 41.03 | 41.03 - 41.88 | 1.074 times | Mon 17 August 2026 | 41.48 (0.12%) | 41.22 | 40.84 - 41.56 | 1.0007 times | Fri 14 August 2026 | 41.43 (-0.38%) | 41.82 | 41.39 - 42.16 | 0.9191 times | Thu 13 August 2026 | 41.59 (-0.98%) | 41.60 | 41.25 - 42.68 | 1.1462 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 37.89 and 40.25
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.11 (-2.57%) | 41.38 | 39.02 - 41.38 | 0.5766 times | Fri 21 August 2026 | 40.14 (-3.11%) | 41.22 | 39.86 - 42.25 | 0.955 times | Fri 14 August 2026 | 41.43 (-1.31%) | 41.36 | 41.09 - 43.44 | 1.2166 times | Fri 07 August 2026 | 41.98 (3.27%) | 41.07 | 39.81 - 43.59 | 1.1872 times | Fri 31 July 2026 | 40.65 (-5.79%) | 43.15 | 40.01 - 43.64 | 1.6221 times | Fri 24 July 2026 | 43.15 (0%) | 42.38 | 41.10 - 45.24 | 0.5055 times | Fri 24 July 2026 | 43.15 (-8.11%) | 46.96 | 41.10 - 47.75 | 1.4697 times | Fri 17 July 2026 | 46.96 (3.1%) | 45.69 | 45.43 - 47.75 | 0.927 times | Fri 10 July 2026 | 45.55 (-1.85%) | 46.23 | 44.42 - 46.66 | 0.7015 times | Thu 02 July 2026 | 46.41 (0.8%) | 46.01 | 45.04 - 48.07 | 0.8388 times | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 0.982 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 36.78 and 41.35
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 40.573333333333 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.11 (-3.79%) | 41.07 | 39.02 - 43.59 | 0.6831 times | Fri 31 July 2026 | 40.65 (-11.63%) | 45.77 | 40.01 - 48.07 | 0.9677 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8273 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.7927 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 1.9963 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.2406 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9577 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0385 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1443 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3519 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.674 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 40.75 |
| 20 day DMA | 41.18 |
| 35 day DMA | 42.67 |
| 50 day DMA | 43.35 |
| 100 day DMA | 42.05 |
| 150 day DMA | 39.83 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.42 | 40.66 |
| 12 day EMA | 40.6 | 40.87 | 41.04 |
| 20 day EMA | 41.19 | 41.41 | 41.56 |
| 35 day EMA | 42.09 | 42.27 | 42.41 |
| 50 day EMA | 43 | 43.16 | 43.29 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.27 | 40.42 |
| 12 day SMA | 40.75 | 40.93 | 41.17 |
| 20 day SMA | 41.18 | 41.32 | 41.37 |
| 35 day SMA | 42.67 | 42.86 | 43.01 |
| 50 day SMA | 43.35 | 43.42 | 43.47 |
| 100 day SMA | 42.05 | 42.05 | 42.04 |
| 150 day SMA | 39.83 | 39.8 | 39.77 |
| 200 day SMA | 37.41 | 37.35 | 37.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.