Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 40.24 and 41.1
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.74 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.90 (-0.8%) | 41.09 | 40.44 - 41.30 | 0.6765 times | Wed 27 May 2026 | 41.23 (0.95%) | 41.08 | 40.73 - 41.68 | 0.7506 times | Tue 26 May 2026 | 40.84 (0.32%) | 40.62 | 39.91 - 40.94 | 1.0707 times | Fri 22 May 2026 | 40.71 (1.42%) | 40.32 | 39.84 - 40.76 | 0.6638 times | Thu 21 May 2026 | 40.14 (2.29%) | 38.85 | 38.29 - 40.28 | 1.0618 times | Wed 20 May 2026 | 39.24 (-1.8%) | 39.99 | 38.85 - 40.52 | 1.1534 times | Tue 19 May 2026 | 39.96 (-1.19%) | 40.20 | 39.68 - 40.44 | 0.9259 times | Mon 18 May 2026 | 40.44 (1.86%) | 39.66 | 39.01 - 40.57 | 1.016 times | Fri 15 May 2026 | 39.70 (0.66%) | 39.16 | 38.83 - 40.08 | 1.4721 times | Thu 14 May 2026 | 39.44 (1.86%) | 39.03 | 38.66 - 39.45 | 1.2092 times | Wed 13 May 2026 | 38.72 (-0.64%) | 38.96 | 37.16 - 39.06 | 1.7007 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 40.41 and 42.18
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.83 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.90 (0.47%) | 40.62 | 39.91 - 41.68 | 0.281 times | Fri 22 May 2026 | 40.71 (2.54%) | 39.66 | 38.29 - 40.76 | 0.5423 times | Fri 15 May 2026 | 39.70 (-1%) | 40.26 | 37.16 - 40.78 | 0.7413 times | Fri 08 May 2026 | 40.10 (0.5%) | 39.53 | 38.94 - 40.57 | 0.3333 times | Wed 06 May 2026 | 39.90 (-1.12%) | 40.06 | 38.30 - 40.57 | 0.4958 times | Fri 01 May 2026 | 40.35 (0.02%) | 40.06 | 39.72 - 41.94 | 0.8296 times | Fri 24 April 2026 | 40.34 (1.43%) | 39.68 | 37.63 - 43.39 | 2.444 times | Fri 17 April 2026 | 39.77 (0.51%) | 39.82 | 39.12 - 40.15 | 2.008 times | Fri 10 April 2026 | 39.57 (0.94%) | 39.06 | 38.75 - 39.79 | 1.3784 times | Thu 02 April 2026 | 39.20 (1.19%) | 38.87 | 38.38 - 39.37 | 0.9464 times | Fri 27 March 2026 | 38.74 (3.92%) | 38.29 | 37.78 - 39.65 | 1.4809 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 39.03 and 43.55
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.90 (1.34%) | 40.57 | 37.16 - 41.68 | 0.747 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.0273 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.2599 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9726 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0546 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1621 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3574 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.6845 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.1332 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.6014 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 0.8116 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.94 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.54 |
| 100 day DMA | 36.77 |
| 150 day DMA | 34.08 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.64 | 40.35 |
| 12 day EMA | 40.33 | 40.23 | 40.05 |
| 20 day EMA | 40.09 | 40.01 | 39.88 |
| 35 day EMA | 39.57 | 39.49 | 39.39 |
| 50 day EMA | 39.19 | 39.12 | 39.03 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.43 | 40.18 |
| 12 day SMA | 40.02 | 39.95 | 39.86 |
| 20 day SMA | 39.94 | 39.92 | 39.87 |
| 35 day SMA | 39.96 | 39.92 | 39.87 |
| 50 day SMA | 39.54 | 39.4 | 39.25 |
| 100 day SMA | 36.77 | 36.66 | 36.54 |
| 150 day SMA | 34.08 | 34.01 | 33.92 |
| 200 day SMA | 32.28 | 32.2 | 32.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.