Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 45.98 and 47.15
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.22 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.39 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.41 (1.89%) | 45.69 | 45.54 - 46.71 | 0.816 times | Fri 10 July 2026 | 45.55 (0.91%) | 45.23 | 45.01 - 45.88 | 0.3083 times | Thu 09 July 2026 | 45.14 (-0.31%) | 44.94 | 44.42 - 45.55 | 0.7421 times | Wed 08 July 2026 | 45.28 (0.04%) | 45.30 | 44.82 - 46.26 | 0.4131 times | Tue 07 July 2026 | 45.26 (-2.03%) | 45.94 | 45.07 - 46.66 | 1.3633 times | Mon 06 July 2026 | 46.20 (-0.45%) | 46.23 | 45.37 - 46.46 | 1.3558 times | Thu 02 July 2026 | 46.41 (-1.96%) | 47.20 | 46.36 - 47.69 | 0.8926 times | Wed 01 July 2026 | 47.34 (2.91%) | 45.77 | 45.58 - 48.07 | 1.1894 times | Tue 30 June 2026 | 46.00 (-0.22%) | 45.74 | 45.51 - 46.95 | 1.3192 times | Mon 29 June 2026 | 46.10 (0.13%) | 46.01 | 45.04 - 46.38 | 1.6002 times | Fri 26 June 2026 | 46.04 (4.8%) | 43.95 | 43.95 - 46.06 | 0.7684 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 45.98 and 47.15
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.22 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.41 (1.89%) | 45.69 | 45.54 - 46.71 | 0.1544 times | Fri 10 July 2026 | 45.55 (-1.85%) | 46.23 | 44.42 - 46.66 | 0.7913 times | Thu 02 July 2026 | 46.41 (0.8%) | 46.01 | 45.04 - 48.07 | 0.9462 times | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 1.1078 times | Thu 18 June 2026 | 42.83 (-2.42%) | 43.89 | 41.05 - 43.89 | 1.7818 times | Fri 12 June 2026 | 43.89 (1.69%) | 43.15 | 42.04 - 44.54 | 1.0102 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.9241 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.8947 times | Fri 22 May 2026 | 40.71 (2.54%) | 39.66 | 38.29 - 40.76 | 1.0096 times | Fri 15 May 2026 | 39.70 (-1%) | 40.26 | 37.16 - 40.78 | 1.3799 times | Fri 08 May 2026 | 40.10 (0.5%) | 39.53 | 38.94 - 40.57 | 0.6205 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 45.42 and 49.07
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.41 (0.89%) | 45.77 | 44.42 - 48.07 | 0.2233 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8963 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.8589 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.163 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.3442 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 1.0376 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.1252 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.2399 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3813 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.7303 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.209 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.81 |
| 20 day DMA | 44.58 |
| 35 day DMA | 43.53 |
| 50 day DMA | 42.37 |
| 100 day DMA | 39.74 |
| 150 day DMA | 37.15 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.5 | 45.48 |
| 12 day EMA | 45.39 | 45.2 | 45.14 |
| 20 day EMA | 44.79 | 44.62 | 44.52 |
| 35 day EMA | 43.66 | 43.5 | 43.38 |
| 50 day EMA | 42.54 | 42.38 | 42.25 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.49 | 45.66 |
| 12 day SMA | 45.81 | 45.51 | 45.26 |
| 20 day SMA | 44.58 | 44.46 | 44.39 |
| 35 day SMA | 43.53 | 43.33 | 43.17 |
| 50 day SMA | 42.37 | 42.25 | 42.15 |
| 100 day SMA | 39.74 | 39.62 | 39.5 |
| 150 day SMA | 37.15 | 37.04 | 36.93 |
| 200 day SMA | 34.98 | 34.88 | 34.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.