Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 33.44 and 34.54
| Daily Target 1 | 32.53 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.63 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.73 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.95 (3.32%) | 33.08 | 32.92 - 34.02 | 0.8674 times | Tue 24 February 2026 | 32.86 (0.92%) | 32.55 | 32.42 - 33.20 | 0.8612 times | Mon 23 February 2026 | 32.56 (0.37%) | 32.18 | 31.51 - 33.23 | 1.2109 times | Fri 20 February 2026 | 32.44 (3.58%) | 31.34 | 31.23 - 32.95 | 1.6613 times | Thu 19 February 2026 | 31.32 (-3.99%) | 32.33 | 30.81 - 32.42 | 1.433 times | Wed 18 February 2026 | 32.62 (-3.75%) | 33.88 | 32.50 - 34.01 | 1.1603 times | Tue 17 February 2026 | 33.89 (-0.59%) | 33.89 | 33.63 - 34.60 | 0.5462 times | Fri 13 February 2026 | 34.09 (0%) | 33.97 | 33.71 - 34.48 | 0.7698 times | Fri 13 February 2026 | 34.09 (1.22%) | 33.97 | 33.71 - 34.48 | 0.7701 times | Thu 12 February 2026 | 33.68 (-4.59%) | 35.60 | 33.33 - 35.98 | 0.7199 times | Wed 11 February 2026 | 35.30 (0.83%) | 35.43 | 34.44 - 35.79 | 0.8138 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 32.73 and 35.24
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.95 (4.65%) | 32.18 | 31.51 - 34.02 | 0.7012 times | Fri 20 February 2026 | 32.44 (-4.84%) | 33.89 | 30.81 - 34.60 | 1.1452 times | Fri 13 February 2026 | 34.09 (0%) | 33.97 | 33.71 - 34.48 | 0.1836 times | Fri 13 February 2026 | 34.09 (-0.06%) | 34.19 | 33.33 - 35.98 | 0.8876 times | Fri 06 February 2026 | 34.11 (-2.46%) | 34.83 | 33.50 - 35.79 | 1.1543 times | Fri 30 January 2026 | 34.97 (0.69%) | 34.65 | 34.02 - 35.60 | 1.1137 times | Fri 23 January 2026 | 34.73 (0.96%) | 33.88 | 33.02 - 35.37 | 0.9241 times | Fri 16 January 2026 | 34.40 (2.87%) | 33.44 | 33.04 - 34.80 | 1.4662 times | Fri 09 January 2026 | 33.44 (11.62%) | 29.93 | 29.76 - 33.47 | 1.3301 times | Fri 02 January 2026 | 29.96 (1.84%) | 29.42 | 28.98 - 30.99 | 1.0939 times | Fri 26 December 2025 | 29.42 (8.96%) | 27.09 | 26.91 - 29.90 | 1.2565 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 29.8 and 34.97
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 33.58 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.95 (-2.92%) | 34.83 | 30.81 - 35.98 | 1.0573 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.3175 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.4518 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4465 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.8551 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.4156 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.7513 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0139 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.885 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8059 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.1292 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 33.48 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34 |
| 50 day DMA | 32.6 |
| 100 day DMA | 30.6 |
| 150 day DMA | 29.03 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.73 | 32.66 |
| 12 day EMA | 33.34 | 33.23 | 33.3 |
| 20 day EMA | 33.47 | 33.42 | 33.48 |
| 35 day EMA | 32.9 | 32.84 | 32.84 |
| 50 day EMA | 32.27 | 32.2 | 32.17 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.36 | 32.57 |
| 12 day SMA | 33.48 | 33.5 | 33.61 |
| 20 day SMA | 33.97 | 34.02 | 34.08 |
| 35 day SMA | 34 | 33.94 | 33.87 |
| 50 day SMA | 32.6 | 32.5 | 32.42 |
| 100 day SMA | 30.6 | 30.55 | 30.51 |
| 150 day SMA | 29.03 | 28.95 | 28.88 |
| 200 day SMA | 26.68 | 26.6 | 26.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.