ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation Strong Daily Stock price targets for ScholasticCorporation SCHL are 15.6 and 16.02 | Daily Target 1 | 15.51 | | Daily Target 2 | 15.68 | | Daily Target 3 | 15.933333333333 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.35 |
Daily price and volume Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
0 times |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
0 times |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
1.9528 times |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
0 times |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
0 times |
| Wed 16 April 2025 |
15.84 (-2.04%) |
16.17 |
15.77 - 16.19 |
0 times |
| Tue 15 April 2025 |
16.17 (0.43%) |
15.98 |
15.92 - 16.64 |
2.0843 times |
| Mon 14 April 2025 |
16.10 (-1.77%) |
16.55 |
15.81 - 16.55 |
2.3213 times |
| Fri 11 April 2025 |
16.39 (-0.91%) |
16.56 |
16.25 - 16.75 |
1.9269 times |
| Thu 10 April 2025 |
16.54 (-4.17%) |
17.04 |
16.26 - 17.04 |
1.7147 times |
| Wed 09 April 2025 |
17.26 (4.54%) |
16.27 |
16.27 - 17.66 |
3.1981 times |
Weekly price and charts ScholasticCorporation Strong weekly Stock price targets for ScholasticCorporation SCHL are 15.6 and 16.02 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 15.68 | | Weekly Target 3 | 15.933333333333 | | Weekly Target 4 | 16.1 | | Weekly Target 5 | 16.35 |
Weekly price and volumes for Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
0 times |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
0 times |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
0.3594 times |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
0 times |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
0 times |
| Wed 16 April 2025 |
15.84 (-3.36%) |
16.55 |
15.77 - 16.64 |
0.8108 times |
| Fri 11 April 2025 |
16.39 (-10.14%) |
18.20 |
16.24 - 18.89 |
2.1137 times |
| Fri 04 April 2025 |
18.24 (-2.3%) |
18.58 |
17.48 - 19.23 |
1.5952 times |
| Fri 28 March 2025 |
18.67 (-12.02%) |
21.22 |
18.10 - 21.35 |
1.4271 times |
| Fri 21 March 2025 |
21.22 (9.27%) |
19.39 |
18.29 - 21.85 |
3.6938 times |
| Fri 14 March 2025 |
19.42 (-9.38%) |
21.39 |
18.89 - 21.78 |
1.6525 times |
Monthly price and charts ScholasticCorporation Strong monthly Stock price targets for ScholasticCorporation SCHL are 14.08 and 17.54 | Monthly Target 1 | 13.49 | | Monthly Target 2 | 14.66 | | Monthly Target 3 | 16.946666666667 | | Monthly Target 4 | 18.12 | | Monthly Target 5 | 20.41 |
Monthly price and volumes Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.84 (-16.1%) |
18.71 |
15.77 - 19.23 |
0.84 times |
| Mon 31 March 2025 |
18.88 (-13.75%) |
21.89 |
18.10 - 22.15 |
1.7383 times |
| Fri 28 February 2025 |
21.89 (12.78%) |
18.94 |
17.72 - 21.95 |
1.2839 times |
| Fri 31 January 2025 |
19.41 (-9%) |
21.68 |
18.57 - 22.05 |
1.1693 times |
| Tue 31 December 2024 |
21.33 (-19.3%) |
26.83 |
19.14 - 27.61 |
1.1216 times |
| Tue 26 November 2024 |
26.43 (6.44%) |
24.80 |
23.69 - 27.24 |
0.7881 times |
| Thu 31 October 2024 |
24.83 (-22.43%) |
31.74 |
24.49 - 31.74 |
0.8982 times |
| Mon 30 September 2024 |
32.01 (0.41%) |
31.55 |
29.65 - 34.18 |
0.7544 times |
| Fri 30 August 2024 |
31.88 (1.76%) |
31.47 |
28.47 - 32.05 |
0.5245 times |
| Wed 31 July 2024 |
31.33 (-11.67%) |
35.54 |
28.64 - 38.77 |
0.8816 times |
| Fri 28 June 2024 |
35.47 (-2.23%) |
36.62 |
33.29 - 36.62 |
0.7287 times |
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value | | 5 day DMA | 15.84 | | 12 day DMA | 16.17 | | 20 day DMA | 17.12 | | 35 day DMA | 18.45 | | 50 day DMA | 19.02 | | 100 day DMA | 20.51 | | 150 day DMA | 22.88 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.93 | 15.97 | | 12 day EMA | 16.37 | 16.47 | 16.58 | | 20 day EMA | 16.99 | 17.11 | 17.24 | | 35 day EMA | 17.8 | 17.92 | 18.04 | | 50 day EMA | 18.68 | 18.8 | 18.92 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.84 | 15.84 | 15.91 | | 12 day SMA | 16.17 | 16.28 | 16.48 | | 20 day SMA | 17.12 | 17.39 | 17.53 | | 35 day SMA | 18.45 | 18.63 | 18.79 | | 50 day SMA | 19.02 | 19.07 | 19.13 | | 100 day SMA | 20.51 | 20.59 | 20.69 | | 150 day SMA | 22.88 | 22.98 | 23.09 | | 200 day SMA | 25.22 | 25.32 | 25.42 |
|
|
