ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation Strong Daily Stock price targets for ScholasticCorporation SCHL are 28.97 and 29.63 | Daily Target 1 | 28.46 | | Daily Target 2 | 28.81 | | Daily Target 3 | 29.116666666667 | | Daily Target 4 | 29.47 | | Daily Target 5 | 29.78 |
Daily price and volume Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.17 (0.79%) |
28.93 |
28.76 - 29.42 |
0.8276 times |
Mon 20 October 2025 |
28.94 (1.83%) |
28.57 |
28.53 - 29.07 |
0.7423 times |
Fri 17 October 2025 |
28.42 (-0.49%) |
28.54 |
28.13 - 28.64 |
0.7197 times |
Thu 16 October 2025 |
28.56 (-1.14%) |
29.02 |
28.53 - 29.27 |
0.7804 times |
Wed 15 October 2025 |
28.89 (1.51%) |
28.42 |
27.91 - 28.99 |
0.6997 times |
Tue 14 October 2025 |
28.46 (1.53%) |
27.90 |
27.45 - 28.47 |
1.1586 times |
Mon 13 October 2025 |
28.03 (-0.25%) |
28.27 |
27.91 - 28.45 |
1.1845 times |
Fri 10 October 2025 |
28.10 (-2.87%) |
29.12 |
28.08 - 29.29 |
1.7116 times |
Thu 09 October 2025 |
28.93 (0.7%) |
28.73 |
28.52 - 29.15 |
1.2681 times |
Wed 08 October 2025 |
28.73 (-0.14%) |
28.90 |
28.51 - 29.24 |
0.9074 times |
Tue 07 October 2025 |
28.77 (0.31%) |
28.53 |
28.41 - 28.96 |
1.1478 times |
Weekly price and charts ScholasticCorporation Strong weekly Stock price targets for ScholasticCorporation SCHL are 28.85 and 29.74 | Weekly Target 1 | 28.15 | | Weekly Target 2 | 28.66 | | Weekly Target 3 | 29.04 | | Weekly Target 4 | 29.55 | | Weekly Target 5 | 29.93 |
Weekly price and volumes for Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.17 (2.64%) |
28.57 |
28.53 - 29.42 |
0.2565 times |
Fri 17 October 2025 |
28.42 (1.14%) |
28.27 |
27.45 - 29.27 |
0.7422 times |
Fri 10 October 2025 |
28.10 (-2.19%) |
28.59 |
28.08 - 29.29 |
1.0873 times |
Fri 03 October 2025 |
28.73 (4.25%) |
27.66 |
26.65 - 29.59 |
1.1575 times |
Fri 26 September 2025 |
27.56 (13.74%) |
24.05 |
23.96 - 27.61 |
1.674 times |
Fri 19 September 2025 |
24.23 (-11.99%) |
27.75 |
22.69 - 28.20 |
2.557 times |
Fri 12 September 2025 |
27.53 (5.64%) |
26.00 |
25.73 - 27.65 |
0.9958 times |
Fri 05 September 2025 |
26.06 (1.56%) |
25.16 |
24.38 - 27.19 |
0.5913 times |
Fri 29 August 2025 |
25.66 (0%) |
25.99 |
25.47 - 26.17 |
0.12 times |
Fri 29 August 2025 |
25.66 (0.98%) |
25.25 |
25.07 - 26.39 |
0.8184 times |
Fri 22 August 2025 |
25.41 (-2.08%) |
26.07 |
24.53 - 26.29 |
0.6428 times |
Monthly price and charts ScholasticCorporation Strong monthly Stock price targets for ScholasticCorporation SCHL are 28.07 and 30.7 | Monthly Target 1 | 25.94 | | Monthly Target 2 | 27.56 | | Monthly Target 3 | 28.573333333333 | | Monthly Target 4 | 30.19 | | Monthly Target 5 | 31.2 |
Monthly price and volumes Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.17 (6.54%) |
27.35 |
26.96 - 29.59 |
0.5937 times |
Tue 30 September 2025 |
27.38 (6.7%) |
25.16 |
22.69 - 28.20 |
1.3911 times |
Fri 29 August 2025 |
25.66 (4.01%) |
24.52 |
24.08 - 26.47 |
0.7383 times |
Thu 31 July 2025 |
24.67 (17.59%) |
20.95 |
20.60 - 27.02 |
0.9964 times |
Mon 30 June 2025 |
20.98 (21.48%) |
17.11 |
16.81 - 22.41 |
0.8697 times |
Fri 30 May 2025 |
17.27 (-4.22%) |
18.02 |
16.78 - 20.02 |
0.792 times |
Wed 30 April 2025 |
18.03 (-4.5%) |
18.71 |
15.77 - 19.23 |
1.1096 times |
Mon 31 March 2025 |
18.88 (-13.75%) |
21.89 |
18.10 - 22.15 |
1.4554 times |
Fri 28 February 2025 |
21.89 (12.78%) |
18.94 |
17.72 - 21.95 |
1.075 times |
Fri 31 January 2025 |
19.41 (-9%) |
21.68 |
18.57 - 22.05 |
0.979 times |
Tue 31 December 2024 |
21.33 (-19.3%) |
26.83 |
19.14 - 27.61 |
0.9391 times |
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value | | 5 day DMA | 28.8 | | 12 day DMA | 28.64 | | 20 day DMA | 28.2 | | 35 day DMA | 27.38 | | 50 day DMA | 26.86 | | 100 day DMA | 24.15 | | 150 day DMA | 22 | | 200 day DMA | 21.52 | EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.82 | 28.65 | 28.51 | | 12 day EMA | 28.54 | 28.42 | 28.32 | | 20 day EMA | 28.17 | 28.07 | 27.98 | | 35 day EMA | 27.56 | 27.47 | 27.38 | | 50 day EMA | 26.88 | 26.79 | 26.7 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.8 | 28.65 | 28.47 | | 12 day SMA | 28.64 | 28.6 | 28.59 | | 20 day SMA | 28.2 | 28.04 | 27.86 | | 35 day SMA | 27.38 | 27.27 | 27.17 | | 50 day SMA | 26.86 | 26.78 | 26.69 | | 100 day SMA | 24.15 | 24.03 | 23.92 | | 150 day SMA | 22 | 21.93 | 21.87 | | 200 day SMA | 21.52 | 21.48 | 21.44 |
|
|
