ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation Strong Daily Stock price targets for ScholasticCorporation SCHL are 25.22 and 25.92 | Daily Target 1 | 25.07 | | Daily Target 2 | 25.36 | | Daily Target 3 | 25.766666666667 | | Daily Target 4 | 26.06 | | Daily Target 5 | 26.47 |
Daily price and volume Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.66 (-1.87%) |
25.99 |
25.47 - 26.17 |
0.8216 times |
Thu 28 August 2025 |
26.15 (1.08%) |
26.07 |
25.72 - 26.24 |
1.1745 times |
Wed 27 August 2025 |
25.87 (1.33%) |
25.51 |
25.42 - 25.88 |
0.6749 times |
Tue 26 August 2025 |
25.53 (-1.31%) |
25.87 |
25.30 - 26.12 |
1.2801 times |
Mon 25 August 2025 |
25.87 (1.81%) |
25.25 |
25.07 - 26.39 |
1.6498 times |
Fri 22 August 2025 |
25.41 (3.17%) |
24.76 |
24.71 - 25.45 |
0.7758 times |
Thu 21 August 2025 |
24.63 (-2.53%) |
25.06 |
24.53 - 25.49 |
0.9235 times |
Wed 20 August 2025 |
25.27 (0.2%) |
25.22 |
25.11 - 25.62 |
1.1731 times |
Tue 19 August 2025 |
25.22 (-2.55%) |
26.02 |
25.15 - 26.29 |
0.7959 times |
Mon 18 August 2025 |
25.88 (-0.27%) |
26.07 |
25.81 - 26.25 |
0.7309 times |
Fri 15 August 2025 |
25.95 (-0.54%) |
26.24 |
25.82 - 26.24 |
1.0861 times |
Weekly price and charts ScholasticCorporation Strong weekly Stock price targets for ScholasticCorporation SCHL are 25.37 and 26.69 | Weekly Target 1 | 24.39 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.706666666667 | | Weekly Target 4 | 26.34 | | Weekly Target 5 | 27.03 |
Weekly price and volumes for Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.66 (0.98%) |
25.25 |
25.07 - 26.39 |
0.8834 times |
Fri 22 August 2025 |
25.41 (-2.08%) |
26.07 |
24.53 - 26.29 |
0.6939 times |
Fri 15 August 2025 |
25.95 (5.79%) |
24.77 |
24.16 - 26.47 |
0.9754 times |
Fri 08 August 2025 |
24.53 (-1.68%) |
25.82 |
24.08 - 25.82 |
0.6833 times |
Fri 01 August 2025 |
24.95 (-6.55%) |
26.53 |
24.05 - 26.74 |
1.7296 times |
Fri 25 July 2025 |
26.70 (25.18%) |
21.38 |
21.34 - 27.02 |
1.5318 times |
Fri 18 July 2025 |
21.33 (-0.56%) |
21.40 |
20.60 - 21.94 |
0.7751 times |
Fri 11 July 2025 |
21.45 (-0.83%) |
21.50 |
21.18 - 22.24 |
0.7527 times |
Thu 03 July 2025 |
21.63 (1.69%) |
21.32 |
20.89 - 22.18 |
0.5353 times |
Fri 27 June 2025 |
21.27 (11.24%) |
19.88 |
19.58 - 22.41 |
1.4395 times |
Fri 20 June 2025 |
19.12 (2.52%) |
18.98 |
18.70 - 19.64 |
0.8119 times |
Monthly price and charts ScholasticCorporation Strong monthly Stock price targets for ScholasticCorporation SCHL are 24.87 and 27.26 | Monthly Target 1 | 23.01 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 25.403333333333 | | Monthly Target 4 | 26.73 | | Monthly Target 5 | 27.79 |
Monthly price and volumes Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.66 (4.01%) |
24.52 |
24.08 - 26.47 |
0.7426 times |
Thu 31 July 2025 |
24.67 (17.59%) |
20.95 |
20.60 - 27.02 |
1.0392 times |
Mon 30 June 2025 |
20.98 (21.48%) |
17.11 |
16.81 - 22.41 |
0.9071 times |
Fri 30 May 2025 |
17.27 (-4.22%) |
18.02 |
16.78 - 20.02 |
0.826 times |
Wed 30 April 2025 |
18.03 (-4.5%) |
18.71 |
15.77 - 19.23 |
1.1573 times |
Mon 31 March 2025 |
18.88 (-13.75%) |
21.89 |
18.10 - 22.15 |
1.5179 times |
Fri 28 February 2025 |
21.89 (12.78%) |
18.94 |
17.72 - 21.95 |
1.1212 times |
Fri 31 January 2025 |
19.41 (-9%) |
21.68 |
18.57 - 22.05 |
1.0211 times |
Tue 31 December 2024 |
21.33 (-19.3%) |
26.83 |
19.14 - 27.61 |
0.9794 times |
Tue 26 November 2024 |
26.43 (6.44%) |
24.80 |
23.69 - 27.24 |
0.6882 times |
Thu 31 October 2024 |
24.83 (-22.43%) |
31.74 |
24.49 - 31.74 |
0.7843 times |
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 25.63 | | 20 day DMA | 25.39 | | 35 day DMA | 24.3 | | 50 day DMA | 23.38 | | 100 day DMA | 20.5 | | 150 day DMA | 20.24 | | 200 day DMA | 20.98 | EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.75 | 25.8 | 25.62 | | 12 day EMA | 25.54 | 25.52 | 25.41 | | 20 day EMA | 25.18 | 25.13 | 25.02 | | 35 day EMA | 24.24 | 24.16 | 24.04 | | 50 day EMA | 23.26 | 23.16 | 23.04 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 25.77 | 25.46 | | 12 day SMA | 25.63 | 25.69 | 25.61 | | 20 day SMA | 25.39 | 25.34 | 25.25 | | 35 day SMA | 24.3 | 24.2 | 24.08 | | 50 day SMA | 23.38 | 23.24 | 23.09 | | 100 day SMA | 20.5 | 20.41 | 20.31 | | 150 day SMA | 20.24 | 20.2 | 20.15 | | 200 day SMA | 20.98 | 20.98 | 20.97 |
|
|
