ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation Strong Daily Stock price targets for ScholasticCorporation SCHL are 21.22 and 21.88 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.36 | | Daily Target 3 | 21.743333333333 | | Daily Target 4 | 22.02 | | Daily Target 5 | 22.4 |
Daily price and volume Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.63 (-1.37%) |
21.89 |
21.47 - 22.13 |
0.3049 times |
Wed 02 July 2025 |
21.93 (1.01%) |
21.71 |
21.30 - 22.18 |
0.6427 times |
Tue 01 July 2025 |
21.71 (3.48%) |
20.95 |
20.89 - 21.87 |
0.7038 times |
Mon 30 June 2025 |
20.98 (-1.36%) |
21.32 |
20.95 - 21.53 |
0.5872 times |
Fri 27 June 2025 |
21.27 (0.05%) |
21.38 |
20.97 - 21.56 |
1.2583 times |
Thu 26 June 2025 |
21.26 (-0.23%) |
21.34 |
20.61 - 22.41 |
1.1819 times |
Wed 25 June 2025 |
21.31 (-2.56%) |
21.75 |
21.18 - 21.87 |
0.5694 times |
Tue 24 June 2025 |
21.87 (2.48%) |
21.52 |
21.14 - 21.98 |
1.2602 times |
Mon 23 June 2025 |
21.34 (11.61%) |
19.88 |
19.58 - 22.03 |
1.7497 times |
Fri 20 June 2025 |
19.12 (-0.57%) |
19.46 |
18.97 - 19.64 |
1.742 times |
Wed 18 June 2025 |
19.23 (2.51%) |
18.74 |
18.70 - 19.39 |
0.8428 times |
Weekly price and charts ScholasticCorporation Strong weekly Stock price targets for ScholasticCorporation SCHL are 21.26 and 22.55 | Weekly Target 1 | 20.28 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 21.566666666667 | | Weekly Target 4 | 22.24 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.63 (1.69%) |
21.32 |
20.89 - 22.18 |
0.5784 times |
Fri 27 June 2025 |
21.27 (11.24%) |
19.88 |
19.58 - 22.41 |
1.5554 times |
Fri 20 June 2025 |
19.12 (2.52%) |
18.98 |
18.70 - 19.64 |
0.8772 times |
Fri 13 June 2025 |
18.65 (3.27%) |
18.26 |
18.11 - 19.62 |
1.1133 times |
Fri 06 June 2025 |
18.06 (4.57%) |
17.11 |
16.81 - 18.68 |
0.934 times |
Fri 30 May 2025 |
17.27 (0.99%) |
17.36 |
16.81 - 17.85 |
0.7865 times |
Fri 23 May 2025 |
17.10 (-5.21%) |
17.81 |
16.78 - 18.09 |
0.7731 times |
Fri 16 May 2025 |
18.04 (-4.75%) |
19.76 |
17.00 - 20.02 |
1.1183 times |
Fri 09 May 2025 |
18.94 (-0.79%) |
18.84 |
18.13 - 19.35 |
1.1266 times |
Fri 02 May 2025 |
19.09 (7.98%) |
17.64 |
17.40 - 19.13 |
1.1371 times |
Fri 25 April 2025 |
17.68 (8.47%) |
16.10 |
16.03 - 17.69 |
1.1298 times |
Monthly price and charts ScholasticCorporation Strong monthly Stock price targets for ScholasticCorporation SCHL are 21.26 and 22.55 | Monthly Target 1 | 20.28 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 21.566666666667 | | Monthly Target 4 | 22.24 | | Monthly Target 5 | 22.86 |
Monthly price and volumes Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.63 (3.1%) |
20.95 |
20.89 - 22.18 |
0.092 times |
Mon 30 June 2025 |
20.98 (21.48%) |
17.11 |
16.81 - 22.41 |
0.9983 times |
Fri 30 May 2025 |
17.27 (-4.22%) |
18.02 |
16.78 - 20.02 |
0.9091 times |
Wed 30 April 2025 |
18.03 (-4.5%) |
18.71 |
15.77 - 19.23 |
1.2737 times |
Mon 31 March 2025 |
18.88 (-13.75%) |
21.89 |
18.10 - 22.15 |
1.6706 times |
Fri 28 February 2025 |
21.89 (12.78%) |
18.94 |
17.72 - 21.95 |
1.2339 times |
Fri 31 January 2025 |
19.41 (-9%) |
21.68 |
18.57 - 22.05 |
1.1238 times |
Tue 31 December 2024 |
21.33 (-19.3%) |
26.83 |
19.14 - 27.61 |
1.0779 times |
Tue 26 November 2024 |
26.43 (6.44%) |
24.80 |
23.69 - 27.24 |
0.7575 times |
Thu 31 October 2024 |
24.83 (-22.43%) |
31.74 |
24.49 - 31.74 |
0.8632 times |
Mon 30 September 2024 |
32.01 (0.41%) |
31.55 |
29.65 - 34.18 |
0.7251 times |
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value | | 5 day DMA | 21.5 | | 12 day DMA | 20.87 | | 20 day DMA | 19.97 | | 35 day DMA | 18.96 | | 50 day DMA | 18.71 | | 100 day DMA | 18.85 | | 150 day DMA | 19.85 | | 200 day DMA | 21.77 | EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 21.48 | 21.25 | | 12 day EMA | 20.89 | 20.75 | 20.53 | | 20 day EMA | 20.24 | 20.09 | 19.9 | | 35 day EMA | 19.51 | 19.38 | 19.23 | | 50 day EMA | 18.77 | 18.65 | 18.52 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.5 | 21.43 | 21.31 | | 12 day SMA | 20.87 | 20.62 | 20.37 | | 20 day SMA | 19.97 | 19.77 | 19.52 | | 35 day SMA | 18.96 | 18.88 | 18.79 | | 50 day SMA | 18.71 | 18.61 | 18.49 | | 100 day SMA | 18.85 | 18.81 | 18.78 | | 150 day SMA | 19.85 | 19.87 | 19.89 | | 200 day SMA | 21.77 | 21.81 | 21.86 |
|
|
