Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 36.78 and 38.24
| Daily Target 1 | 35.59 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37.05 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.51 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.41 (3.34%) | 36.14 | 36.14 - 37.60 | 1.015 times | Fri 02 October 2026 | 36.20 (0.98%) | 35.97 | 35.44 - 36.68 | 0.9334 times | Thu 01 October 2026 | 35.85 (1.96%) | 35.14 | 34.46 - 36.14 | 0.9416 times | Wed 30 September 2026 | 35.16 (1.03%) | 34.92 | 34.32 - 35.30 | 1.0342 times | Tue 29 September 2026 | 34.80 (3.63%) | 34.25 | 34.00 - 35.21 | 1.1904 times | Mon 28 September 2026 | 33.58 (4.16%) | 32.35 | 31.82 - 33.65 | 1.4404 times | Fri 25 September 2026 | 32.24 (-7.41%) | 30.86 | 29.88 - 33.70 | 1.4662 times | Thu 24 September 2026 | 34.82 (-1.53%) | 35.44 | 34.80 - 35.44 | 0.5678 times | Wed 23 September 2026 | 35.36 (0.34%) | 35.09 | 34.64 - 35.54 | 0.6961 times | Tue 22 September 2026 | 35.24 (0.95%) | 35.31 | 34.81 - 35.44 | 0.7148 times | Mon 21 September 2026 | 34.91 (0.46%) | 35.10 | 34.87 - 35.44 | 0.8883 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 36.78 and 38.24
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.41 (3.34%) | 36.14 | 36.14 - 37.60 | 0.3116 times | Fri 02 October 2026 | 36.20 (12.28%) | 32.35 | 31.82 - 36.68 | 1.7005 times | Fri 25 September 2026 | 32.24 (-7.22%) | 35.10 | 29.88 - 35.54 | 1.33 times | Fri 18 September 2026 | 34.75 (-0.74%) | 35.03 | 34.13 - 37.00 | 1.498 times | Fri 11 September 2026 | 35.01 (-1.82%) | 35.94 | 34.78 - 39.44 | 0.7501 times | Fri 04 September 2026 | 35.66 (-8.47%) | 38.82 | 35.46 - 39.13 | 0.9142 times | Fri 28 August 2026 | 38.96 (-2.94%) | 41.38 | 38.62 - 41.38 | 0.7155 times | Fri 21 August 2026 | 40.14 (-3.11%) | 41.22 | 39.86 - 42.25 | 0.7905 times | Fri 14 August 2026 | 41.43 (-1.31%) | 41.36 | 41.09 - 43.44 | 1.007 times | Fri 07 August 2026 | 41.98 (3.27%) | 41.07 | 39.81 - 43.59 | 0.9827 times | Fri 31 July 2026 | 40.65 (-5.79%) | 43.15 | 40.01 - 43.64 | 1.3427 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 35.94 and 39.08
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.41 (6.4%) | 35.14 | 34.46 - 37.60 | 0.1876 times | Wed 30 September 2026 | 35.16 (-8.44%) | 38.26 | 29.88 - 39.44 | 1.139 times | Mon 31 August 2026 | 38.40 (-5.54%) | 41.07 | 38.30 - 43.59 | 0.7878 times | Fri 31 July 2026 | 40.65 (-11.63%) | 45.77 | 40.01 - 48.07 | 0.9757 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8341 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.7993 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.0128 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.2509 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9656 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0471 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1538 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.14 |
| 35 day DMA | 37 |
| 50 day DMA | 38.38 |
| 100 day DMA | 41.01 |
| 150 day DMA | 40.13 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.38 | 34.97 |
| 12 day EMA | 35.52 | 35.18 | 35 |
| 20 day EMA | 35.84 | 35.68 | 35.63 |
| 35 day EMA | 37.09 | 37.07 | 37.12 |
| 50 day EMA | 38.7 | 38.75 | 38.85 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.12 | 34.33 |
| 12 day SMA | 35.03 | 34.82 | 34.72 |
| 20 day SMA | 35.14 | 35.05 | 35.16 |
| 35 day SMA | 37 | 37.11 | 37.27 |
| 50 day SMA | 38.38 | 38.49 | 38.63 |
| 100 day SMA | 41.01 | 41.02 | 41.05 |
| 150 day SMA | 40.13 | 40.11 | 40.1 |
| 200 day SMA | 38.33 | 38.28 | 38.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.