AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 2.2 and 2.31

Daily Target 12.12
Daily Target 22.17
Daily Target 32.2266666666667
Daily Target 42.28
Daily Target 52.34

Daily price and volume Alector Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.23 (0.9%) 2.22 2.17 - 2.28 0.7287 times
Mon 16 March 2026 2.21 (0.45%) 2.29 2.19 - 2.29 0.526 times
Fri 13 March 2026 2.20 (-1.35%) 2.24 2.13 - 2.33 0.9164 times
Thu 12 March 2026 2.23 (-3.88%) 2.20 2.20 - 2.32 0.8812 times
Wed 11 March 2026 2.32 (5.94%) 2.35 2.21 - 2.38 1.1489 times
Mon 09 March 2026 2.19 (9.5%) 1.94 1.94 - 2.21 1.3267 times
Fri 06 March 2026 2.00 (1.01%) 1.94 1.89 - 2.03 0.9664 times
Thu 05 March 2026 1.98 (-7.91%) 2.15 1.94 - 2.15 1.5544 times
Wed 04 March 2026 2.15 (1.9%) 2.21 2.08 - 2.21 1.037 times
Tue 03 March 2026 2.11 (-4.52%) 2.17 2.06 - 2.17 0.9143 times
Mon 02 March 2026 2.21 (-9.05%) 2.37 2.04 - 2.37 2.8145 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.14 and 2.26

Weekly Target 12.11
Weekly Target 22.17
Weekly Target 32.23
Weekly Target 42.29
Weekly Target 52.35

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.23 (1.36%) 2.29 2.17 - 2.29 0.2629 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.38 0.8955 times
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.5269 times
Fri 27 February 2026 2.43 (22.11%) 1.98 1.93 - 2.57 1.4836 times
Fri 20 February 2026 1.99 (6.42%) 1.88 1.86 - 2.04 0.6626 times
Fri 13 February 2026 1.87 (0%) 1.90 1.84 - 2.03 0.3665 times
Fri 13 February 2026 1.87 (-4.59%) 1.90 1.84 - 2.03 1.3368 times
Fri 06 February 2026 1.96 (3.7%) 1.87 1.75 - 2.05 1.5366 times
Fri 30 January 2026 1.89 (-2.58%) 1.93 1.81 - 2.00 1.0221 times
Fri 23 January 2026 1.94 (5.43%) 1.81 1.76 - 2.00 0.9064 times
Fri 16 January 2026 1.84 (-1.08%) 1.84 1.71 - 1.98 1.9572 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.82 and 2.31

Monthly Target 11.68
Monthly Target 21.95
Monthly Target 32.1666666666667
Monthly Target 42.44
Monthly Target 52.66

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.23 (-8.23%) 2.37 1.89 - 2.38 0.3036 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.609 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6652 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1299 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.02 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.5344 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9205 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.0987 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3282 times
Mon 30 June 2025 1.40 (5.26%) 1.32 1.28 - 1.69 0.3906 times
Fri 30 May 2025 1.33 (10.83%) 1.22 0.97 - 1.46 0.8714 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.19
20 day DMA 2.17
35 day DMA 2.06
50 day DMA 1.99
100 day DMA 1.68
150 day DMA 2.06
200 day DMA 1.94

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.22.2
12 day EMA2.192.182.17
20 day EMA2.152.142.13
35 day EMA2.092.082.07
50 day EMA1.981.971.96

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.19
12 day SMA2.192.222.23
20 day SMA2.172.152.14
35 day SMA2.062.052.05
50 day SMA1.991.981.97
100 day SMA1.681.691.7
150 day SMA2.062.062.06
200 day SMA1.941.931.93
Back to top | Use Dark Theme