AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc Strong Daily Stock price targets for AlectorInc ALEC are 1.41 and 1.55 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4333333333333 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.57 |
Daily price and volume Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.48 (7.25%) |
1.37 |
1.34 - 1.48 |
0.5085 times |
Mon 02 June 2025 |
1.38 (3.76%) |
1.32 |
1.28 - 1.41 |
0.9639 times |
Fri 30 May 2025 |
1.33 (-6.34%) |
1.42 |
1.30 - 1.42 |
0.3732 times |
Thu 29 May 2025 |
1.42 (0%) |
1.46 |
1.39 - 1.46 |
0.5772 times |
Wed 28 May 2025 |
1.42 (12.7%) |
1.29 |
1.26 - 1.46 |
0.8617 times |
Tue 27 May 2025 |
1.26 (1.61%) |
1.25 |
1.22 - 1.30 |
0.6034 times |
Fri 23 May 2025 |
1.24 (-5.34%) |
1.26 |
1.22 - 1.30 |
0.8637 times |
Thu 22 May 2025 |
1.31 (4.8%) |
1.35 |
1.27 - 1.40 |
2.0505 times |
Wed 21 May 2025 |
1.25 (-8.76%) |
1.33 |
1.25 - 1.36 |
1.1354 times |
Tue 20 May 2025 |
1.37 (7.87%) |
1.25 |
1.25 - 1.42 |
2.0626 times |
Mon 19 May 2025 |
1.27 (4.1%) |
1.20 |
1.19 - 1.30 |
0.7673 times |
Weekly price and charts AlectorInc Strong weekly Stock price targets for AlectorInc ALEC are 1.38 and 1.58 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.4133333333333 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.48 (11.28%) |
1.32 |
1.28 - 1.48 |
0.4642 times |
Fri 30 May 2025 |
1.33 (7.26%) |
1.25 |
1.22 - 1.46 |
0.7616 times |
Fri 23 May 2025 |
1.24 (1.64%) |
1.20 |
1.19 - 1.42 |
2.169 times |
Fri 16 May 2025 |
1.22 (4.27%) |
1.23 |
1.01 - 1.27 |
2.3933 times |
Fri 09 May 2025 |
1.17 (-10%) |
1.27 |
0.97 - 1.30 |
1.2758 times |
Fri 02 May 2025 |
1.30 (14.04%) |
1.15 |
1.07 - 1.34 |
1.5433 times |
Fri 25 April 2025 |
1.14 (23.91%) |
0.92 |
0.90 - 1.20 |
1.2584 times |
Thu 17 April 2025 |
0.92 (-6.12%) |
1.04 |
0.91 - 1.05 |
0.1345 times |
Wed 16 April 2025 |
0.98 (0%) |
1.04 |
0.94 - 1.05 |
0 times |
Wed 16 April 2025 |
0.98 (0%) |
1.04 |
0.94 - 1.05 |
0 times |
Wed 16 April 2025 |
0.98 (0%) |
1.04 |
0.94 - 1.05 |
0.1787 times |
Monthly price and charts AlectorInc Strong monthly Stock price targets for AlectorInc ALEC are 1.38 and 1.58 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.4133333333333 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.48 (11.28%) |
1.32 |
1.28 - 1.48 |
0.0998 times |
Fri 30 May 2025 |
1.33 (10.83%) |
1.22 |
0.97 - 1.46 |
1.5956 times |
Wed 30 April 2025 |
1.20 (-2.44%) |
1.21 |
0.87 - 1.25 |
0.9883 times |
Mon 31 March 2025 |
1.23 (-25%) |
1.62 |
1.20 - 1.65 |
0.7774 times |
Fri 28 February 2025 |
1.64 (-1.2%) |
1.63 |
1.55 - 2.09 |
0.7344 times |
Fri 31 January 2025 |
1.66 (-12.17%) |
1.89 |
1.60 - 2.16 |
0.9076 times |
Tue 31 December 2024 |
1.89 (-26.46%) |
2.30 |
1.68 - 2.50 |
1.5255 times |
Tue 26 November 2024 |
2.57 (-47.76%) |
5.00 |
2.37 - 6.14 |
2.0048 times |
Thu 31 October 2024 |
4.92 (5.58%) |
4.64 |
4.20 - 5.35 |
0.6481 times |
Mon 30 September 2024 |
4.66 (-11.74%) |
5.32 |
4.47 - 6.37 |
0.7185 times |
Fri 30 August 2024 |
5.28 (-12%) |
6.07 |
4.81 - 6.10 |
0.5732 times |
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.33 | | 20 day DMA | 1.24 | | 35 day DMA | 1.18 | | 50 day DMA | 1.14 | | 100 day DMA | 1.38 | | 150 day DMA | 2.05 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.35 | 1.34 | | 12 day EMA | 1.33 | 1.3 | 1.29 | | 20 day EMA | 1.28 | 1.26 | 1.25 | | 35 day EMA | 1.23 | 1.21 | 1.2 | | 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.36 | 1.33 | | 12 day SMA | 1.33 | 1.3 | 1.27 | | 20 day SMA | 1.24 | 1.22 | 1.22 | | 35 day SMA | 1.18 | 1.16 | 1.15 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.38 | 1.39 | 1.39 | | 150 day SMA | 2.05 | 2.07 | 2.09 | | 200 day SMA | 2.81 | 2.83 | 2.85 |
|
|
