AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc Strong Daily Stock price targets for AlectorInc ALEC are 2.86 and 3.28 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.9633333333333 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.38 |
Daily price and volume Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.95 (6.88%) |
2.77 |
2.76 - 3.18 |
0.8875 times |
Tue 16 September 2025 |
2.76 (-6.76%) |
2.95 |
2.75 - 2.98 |
0.3899 times |
Mon 15 September 2025 |
2.96 (7.64%) |
2.75 |
2.71 - 2.96 |
0.6209 times |
Fri 12 September 2025 |
2.75 (-4.18%) |
2.84 |
2.74 - 2.95 |
4.1131 times |
Thu 11 September 2025 |
2.87 (1.06%) |
2.85 |
2.78 - 3.00 |
0.2929 times |
Wed 10 September 2025 |
2.84 (1.43%) |
2.78 |
2.76 - 2.88 |
0.5825 times |
Tue 09 September 2025 |
2.80 (1.45%) |
2.75 |
2.71 - 2.85 |
0.4524 times |
Mon 08 September 2025 |
2.76 (-8.31%) |
3.00 |
2.74 - 3.00 |
0.8501 times |
Fri 05 September 2025 |
3.01 (6.74%) |
2.83 |
2.83 - 3.07 |
1.1131 times |
Thu 04 September 2025 |
2.82 (1.08%) |
2.79 |
2.71 - 2.90 |
0.6975 times |
Wed 03 September 2025 |
2.79 (7.72%) |
2.62 |
2.62 - 2.86 |
1.0454 times |
Weekly price and charts AlectorInc Strong weekly Stock price targets for AlectorInc ALEC are 2.83 and 3.3 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.9466666666667 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.95 (7.27%) |
2.75 |
2.71 - 3.18 |
0.505 times |
Fri 12 September 2025 |
2.75 (-8.64%) |
3.00 |
2.71 - 3.00 |
1.6735 times |
Fri 05 September 2025 |
3.01 (28.09%) |
2.30 |
2.30 - 3.07 |
1.0722 times |
Fri 29 August 2025 |
2.35 (0%) |
2.39 |
2.31 - 2.44 |
0.083 times |
Fri 29 August 2025 |
2.35 (-6.75%) |
2.53 |
2.31 - 2.56 |
0.5943 times |
Fri 22 August 2025 |
2.52 (12%) |
2.24 |
2.03 - 2.56 |
1.0907 times |
Fri 15 August 2025 |
2.25 (4.65%) |
2.20 |
1.99 - 2.50 |
2.0548 times |
Fri 08 August 2025 |
2.15 (48.28%) |
1.56 |
1.42 - 2.22 |
1.9058 times |
Fri 01 August 2025 |
1.45 (-17.61%) |
1.91 |
1.42 - 2.00 |
0.6954 times |
Fri 25 July 2025 |
1.76 (10.69%) |
1.57 |
1.56 - 1.81 |
0.3252 times |
Fri 18 July 2025 |
1.59 (-1.24%) |
1.60 |
1.53 - 1.70 |
0.2565 times |
Monthly price and charts AlectorInc Strong monthly Stock price targets for AlectorInc ALEC are 2.63 and 3.51 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.81 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.95 (25.53%) |
2.30 |
2.30 - 3.18 |
1.017 times |
Fri 29 August 2025 |
2.35 (57.72%) |
1.47 |
1.42 - 2.56 |
1.8334 times |
Thu 31 July 2025 |
1.49 (6.43%) |
1.38 |
1.34 - 2.00 |
0.5476 times |
Mon 30 June 2025 |
1.40 (5.26%) |
1.32 |
1.28 - 1.69 |
0.6518 times |
Fri 30 May 2025 |
1.33 (10.83%) |
1.22 |
0.97 - 1.46 |
1.4541 times |
Wed 30 April 2025 |
1.20 (-2.44%) |
1.21 |
0.87 - 1.25 |
0.9007 times |
Mon 31 March 2025 |
1.23 (-25%) |
1.62 |
1.20 - 1.65 |
0.7085 times |
Fri 28 February 2025 |
1.64 (-1.2%) |
1.63 |
1.55 - 2.09 |
0.6693 times |
Fri 31 January 2025 |
1.66 (-12.17%) |
1.89 |
1.60 - 2.16 |
0.8272 times |
Tue 31 December 2024 |
1.89 (-26.46%) |
2.30 |
1.68 - 2.50 |
1.3902 times |
Tue 26 November 2024 |
2.57 (-47.76%) |
5.00 |
2.37 - 6.14 |
1.8271 times |
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 2.83 | | 20 day DMA | 2.64 | | 35 day DMA | 2.33 | | 50 day DMA | 2.13 | | 100 day DMA | 1.74 | | 150 day DMA | 1.6 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.82 | 2.85 | | 12 day EMA | 2.76 | 2.73 | 2.73 | | 20 day EMA | 2.65 | 2.62 | 2.6 | | 35 day EMA | 2.4 | 2.37 | 2.35 | | 50 day EMA | 2.16 | 2.13 | 2.1 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.84 | 2.84 | | 12 day SMA | 2.83 | 2.78 | 2.74 | | 20 day SMA | 2.64 | 2.61 | 2.58 | | 35 day SMA | 2.33 | 2.29 | 2.27 | | 50 day SMA | 2.13 | 2.11 | 2.08 | | 100 day SMA | 1.74 | 1.72 | 1.7 | | 150 day SMA | 1.6 | 1.59 | 1.58 | | 200 day SMA | 1.69 | 1.7 | 1.7 |
|
|
