AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 1.66 and 1.86

Daily Target 11.5
Daily Target 21.62
Daily Target 31.6966666666667
Daily Target 41.82
Daily Target 51.9

Daily price and volume Alector Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.75 (12.18%) 1.58 1.57 - 1.77 2.0013 times
Wed 17 June 2026 1.56 (1.3%) 1.55 1.53 - 1.60 0.8956 times
Tue 16 June 2026 1.54 (4.05%) 1.47 1.41 - 1.55 1.2856 times
Mon 15 June 2026 1.48 (-3.27%) 1.56 1.46 - 1.60 1.1366 times
Fri 12 June 2026 1.53 (-2.55%) 1.58 1.53 - 1.61 0.4763 times
Thu 11 June 2026 1.57 (3.29%) 1.52 1.49 - 1.74 0.7731 times
Wed 10 June 2026 1.52 (-6.75%) 1.69 1.49 - 1.69 0.7746 times
Tue 09 June 2026 1.63 (-0.61%) 1.64 1.59 - 1.68 0.7934 times
Mon 08 June 2026 1.64 (0%) 1.65 1.57 - 1.66 1.2058 times
Fri 05 June 2026 1.64 (-9.39%) 1.81 1.63 - 1.84 0.6578 times
Thu 04 June 2026 1.81 (2.26%) 1.79 1.79 - 1.91 0.8114 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.58 and 1.94

Weekly Target 11.28
Weekly Target 21.52
Weekly Target 31.6433333333333
Weekly Target 41.88
Weekly Target 52

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.75 (14.38%) 1.56 1.41 - 1.77 1.0553 times
Fri 12 June 2026 1.53 (-6.71%) 1.65 1.49 - 1.74 0.7982 times
Fri 05 June 2026 1.64 (-24.07%) 2.16 1.63 - 2.16 1.7094 times
Fri 29 May 2026 2.16 (-2.26%) 2.21 2.05 - 2.32 1.1593 times
Fri 22 May 2026 2.21 (2.31%) 2.13 2.01 - 2.27 1.3472 times
Fri 15 May 2026 2.16 (2.86%) 2.10 2.01 - 2.37 1.1367 times
Fri 08 May 2026 2.10 (-18.29%) 2.58 2.09 - 2.70 0.5257 times
Wed 06 May 2026 2.57 (8.9%) 2.35 2.35 - 2.70 0.4584 times
Fri 01 May 2026 2.36 (-2.07%) 2.41 2.15 - 2.47 0.8539 times
Fri 24 April 2026 2.41 (-6.23%) 2.56 2.36 - 2.74 0.9559 times
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.7875 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.21 and 1.96

Monthly Target 11.02
Monthly Target 21.39
Monthly Target 31.7733333333333
Monthly Target 42.14
Monthly Target 52.52

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.75 (-18.98%) 2.16 1.41 - 2.16 0.3488 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.4677 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.4832 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.4476 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6379 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6968 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1835 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0684 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.7021 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9641 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.1508 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.62
20 day DMA 1.83
35 day DMA 2.03
50 day DMA 2.15
100 day DMA 2.13
150 day DMA 1.92
200 day DMA 2.07

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.551.55
12 day EMA1.671.661.68
20 day EMA1.781.781.8
35 day EMA1.961.971.99
50 day EMA2.122.132.15

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.541.53
12 day SMA1.621.641.68
20 day SMA1.831.851.88
35 day SMA2.032.042.06
50 day SMA2.152.172.18
100 day SMA2.132.132.14
150 day SMA1.921.911.91
200 day SMA2.072.082.08
Back to top | Use Dark Theme