AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 2.14 and 2.3

Daily Target 12.02
Daily Target 22.1
Daily Target 32.1766666666667
Daily Target 42.26
Daily Target 52.34

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-2.23%) 2.12 2.09 - 2.25 0.455 times
Thu 29 October 2026 2.24 (-0.44%) 2.25 2.20 - 2.32 0.7516 times
Wed 28 October 2026 2.25 (6.64%) 2.08 2.05 - 2.26 0.9817 times
Tue 27 October 2026 2.11 (15.3%) 1.84 1.82 - 2.12 2.1226 times
Mon 26 October 2026 1.83 (0%) 1.85 1.79 - 1.94 1.2157 times
Fri 23 October 2026 1.83 (0%) 1.81 1.72 - 1.84 1.0471 times
Thu 22 October 2026 1.83 (-2.14%) 1.86 1.74 - 1.88 0.7616 times
Wed 21 October 2026 1.87 (-5.08%) 2.04 1.85 - 2.04 0.4064 times
Tue 20 October 2026 1.97 (1.03%) 1.96 1.91 - 2.04 1.04 times
Mon 19 October 2026 1.95 (5.98%) 1.85 1.76 - 1.99 1.2183 times
Fri 16 October 2026 1.84 (-3.66%) 2.18 1.79 - 2.18 2.6539 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.99 and 2.52

Weekly Target 11.57
Weekly Target 21.88
Weekly Target 32.1
Weekly Target 42.41
Weekly Target 52.63

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (19.67%) 1.85 1.79 - 2.32 0.6076 times
Fri 23 October 2026 1.83 (-0.54%) 1.85 1.72 - 2.04 0.4918 times
Fri 16 October 2026 1.84 (-11.54%) 2.08 1.78 - 2.18 0.8018 times
Fri 09 October 2026 2.08 (14.92%) 1.86 1.73 - 3.24 6.0521 times
Fri 02 October 2026 1.81 (-6.7%) 1.92 1.80 - 1.97 0.2496 times
Fri 25 September 2026 1.94 (1.57%) 1.90 1.85 - 2.05 0.3197 times
Fri 18 September 2026 1.91 (-10.75%) 2.15 1.79 - 2.23 0.3878 times
Fri 11 September 2026 2.14 (-13.01%) 2.38 2.00 - 2.61 0.5602 times
Fri 04 September 2026 2.46 (5.13%) 2.32 2.22 - 2.76 0.3291 times
Fri 28 August 2026 2.34 (-0.85%) 2.36 2.26 - 2.52 0.2004 times
Fri 21 August 2026 2.36 (20.41%) 1.91 1.90 - 2.53 0.6129 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.96 and 3.48

Monthly Target 10.86
Monthly Target 21.53
Monthly Target 32.3833333333333
Monthly Target 43.05
Monthly Target 53.9

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (18.38%) 1.82 1.72 - 3.24 4.5369 times
Wed 30 September 2026 1.85 (-18.14%) 2.24 1.79 - 2.76 0.9576 times
Mon 31 August 2026 2.26 (49.67%) 1.51 1.46 - 2.53 1.0241 times
Fri 31 July 2026 1.51 (-24.88%) 1.99 1.37 - 2.14 0.3407 times
Tue 30 June 2026 2.01 (-6.94%) 2.16 1.41 - 2.16 0.6598 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.4245 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.4386 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.4063 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.579 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6325 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.0743 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.12
12 day DMA 1.99
20 day DMA 1.97
35 day DMA 1.96
50 day DMA 2.08
100 day DMA 1.91
150 day DMA 2.02
200 day DMA 2.03

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.112.04
12 day EMA2.042.011.97
20 day EMA2.011.991.96
35 day EMA2.052.042.03
50 day EMA2.12.12.09

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.051.97
12 day SMA1.991.961.93
20 day SMA1.971.951.94
35 day SMA1.961.961.95
50 day SMA2.082.082.09
100 day SMA1.911.91.9
150 day SMA2.022.022.02
200 day SMA2.032.032.03
Back to top | Use Dark Theme