Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.92 and 1.99
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9466666666667 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.02 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.95 (1.04%) | 1.95 | 1.91 - 1.98 | 0.2411 times | Mon 26 January 2026 | 1.93 (-0.52%) | 1.93 | 1.90 - 2.00 | 0.8231 times | Fri 23 January 2026 | 1.94 (1.04%) | 1.89 | 1.88 - 1.94 | 0.7146 times | Thu 22 January 2026 | 1.92 (0%) | 1.87 | 1.87 - 2.00 | 0.5498 times | Wed 21 January 2026 | 1.92 (4.92%) | 1.82 | 1.81 - 1.93 | 0.7355 times | Tue 20 January 2026 | 1.83 (-0.54%) | 1.81 | 1.76 - 1.86 | 1.2566 times | Fri 16 January 2026 | 1.84 (1.1%) | 1.80 | 1.78 - 1.98 | 1.2841 times | Thu 15 January 2026 | 1.82 (-1.62%) | 1.79 | 1.74 - 1.85 | 2.2401 times | Wed 14 January 2026 | 1.85 (-3.65%) | 1.92 | 1.84 - 1.93 | 1.3688 times | Tue 13 January 2026 | 1.92 (4.35%) | 1.85 | 1.80 - 1.94 | 0.7861 times | Mon 12 January 2026 | 1.84 (-1.08%) | 1.84 | 1.71 - 1.85 | 1.353 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.93 and 2.03
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.95 (0.52%) | 1.93 | 1.90 - 2.00 | 0.1818 times | Fri 23 January 2026 | 1.94 (5.43%) | 1.81 | 1.76 - 2.00 | 0.5563 times | Fri 16 January 2026 | 1.84 (-1.08%) | 1.84 | 1.71 - 1.98 | 1.2012 times | Fri 09 January 2026 | 1.86 (21.57%) | 1.51 | 1.48 - 1.87 | 1.1098 times | Fri 02 January 2026 | 1.53 (5.52%) | 1.44 | 1.44 - 1.62 | 0.665 times | Fri 26 December 2025 | 1.45 (3.57%) | 1.43 | 1.38 - 1.49 | 0.5619 times | Fri 19 December 2025 | 1.40 (-6.04%) | 1.52 | 1.34 - 1.52 | 1.2748 times | Fri 12 December 2025 | 1.49 (22.13%) | 1.24 | 1.18 - 1.54 | 2.0805 times | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 1.6668 times | Fri 28 November 2025 | 1.33 (7.26%) | 1.26 | 1.26 - 1.39 | 0.702 times | Fri 21 November 2025 | 1.24 (0%) | 1.19 | 1.16 - 1.35 | 1.4601 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.72 and 2.24
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.95 (25%) | 1.57 | 1.48 - 2.00 | 0.5598 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.0847 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 0.9793 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.3931 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.8837 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.0547 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.315 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.375 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.8365 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.5182 times | Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.4076 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.5 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.91 | 1.9 |
| 12 day EMA | 1.87 | 1.85 | 1.83 |
| 20 day EMA | 1.79 | 1.77 | 1.75 |
| 35 day EMA | 1.67 | 1.65 | 1.63 |
| 50 day EMA | 1.54 | 1.52 | 1.5 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.91 | 1.89 |
| 12 day SMA | 1.89 | 1.87 | 1.86 |
| 20 day SMA | 1.78 | 1.75 | 1.73 |
| 35 day SMA | 1.61 | 1.59 | 1.56 |
| 50 day SMA | 1.5 | 1.48 | 1.47 |
| 100 day SMA | 2.01 | 2.02 | 2.02 |
| 150 day SMA | 1.96 | 1.95 | 1.95 |
| 200 day SMA | 1.78 | 1.77 | 1.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.