AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc Strong Daily Stock price targets for AlectorInc ALEC are 1.15 and 1.29 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.26 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.4 |
Daily price and volume Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.22 (-3.94%) |
1.28 |
1.21 - 1.35 |
0.8066 times |
Tue 18 November 2025 |
1.27 (2.42%) |
1.24 |
1.21 - 1.33 |
0.9012 times |
Mon 17 November 2025 |
1.24 (0%) |
1.19 |
1.16 - 1.30 |
0.8522 times |
Fri 14 November 2025 |
1.24 (3.33%) |
1.23 |
1.21 - 1.30 |
0.8688 times |
Thu 13 November 2025 |
1.20 (-10.45%) |
1.32 |
1.20 - 1.36 |
1.3694 times |
Wed 12 November 2025 |
1.34 (-1.47%) |
1.34 |
1.30 - 1.43 |
1.4239 times |
Tue 11 November 2025 |
1.36 (3.82%) |
1.30 |
1.30 - 1.39 |
0.7083 times |
Mon 10 November 2025 |
1.31 (1.55%) |
1.27 |
1.26 - 1.41 |
0.9028 times |
Fri 07 November 2025 |
1.29 (-0.77%) |
1.30 |
1.17 - 1.30 |
0.9206 times |
Thu 06 November 2025 |
1.30 (3.17%) |
1.25 |
1.22 - 1.34 |
1.2461 times |
Wed 05 November 2025 |
1.26 (-4.55%) |
1.32 |
1.25 - 1.33 |
0.9344 times |
Weekly price and charts AlectorInc Strong weekly Stock price targets for AlectorInc ALEC are 1.19 and 1.38 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.2433333333333 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.22 (-1.61%) |
1.19 |
1.16 - 1.35 |
0.3589 times |
Fri 14 November 2025 |
1.24 (-3.88%) |
1.27 |
1.20 - 1.43 |
0.7393 times |
Fri 07 November 2025 |
1.29 (-12.24%) |
1.40 |
1.17 - 1.44 |
0.6334 times |
Fri 31 October 2025 |
1.47 (0%) |
1.52 |
1.40 - 1.56 |
0.3267 times |
Fri 31 October 2025 |
1.47 (-2%) |
1.54 |
1.40 - 1.68 |
1.5843 times |
Fri 24 October 2025 |
1.50 (-50.66%) |
3.06 |
1.16 - 3.34 |
4.7164 times |
Fri 17 October 2025 |
3.04 (0.66%) |
3.00 |
2.87 - 3.40 |
0.4823 times |
Fri 10 October 2025 |
3.02 (-9.04%) |
3.40 |
3.00 - 3.41 |
0.3667 times |
Fri 03 October 2025 |
3.32 (7.1%) |
3.09 |
2.83 - 3.34 |
0.4402 times |
Fri 26 September 2025 |
3.10 (2.31%) |
2.97 |
2.88 - 3.28 |
0.3517 times |
Fri 19 September 2025 |
3.03 (10.18%) |
2.75 |
2.71 - 3.18 |
0.4318 times |
Monthly price and charts AlectorInc Strong monthly Stock price targets for AlectorInc ALEC are 1.05 and 1.33 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.22 (-17.01%) |
1.40 |
1.16 - 1.44 |
0.8439 times |
Fri 31 October 2025 |
1.47 (-50.34%) |
2.86 |
1.16 - 3.41 |
3.8032 times |
Tue 30 September 2025 |
2.96 (25.96%) |
2.30 |
2.30 - 3.28 |
0.9905 times |
Fri 29 August 2025 |
2.35 (57.72%) |
1.47 |
1.42 - 2.56 |
1.1822 times |
Thu 31 July 2025 |
1.49 (6.43%) |
1.38 |
1.34 - 2.00 |
0.3531 times |
Mon 30 June 2025 |
1.40 (5.26%) |
1.32 |
1.28 - 1.69 |
0.4203 times |
Fri 30 May 2025 |
1.33 (10.83%) |
1.22 |
0.97 - 1.46 |
0.9376 times |
Wed 30 April 2025 |
1.20 (-2.44%) |
1.21 |
0.87 - 1.25 |
0.5808 times |
Mon 31 March 2025 |
1.23 (-25%) |
1.62 |
1.20 - 1.65 |
0.4568 times |
Fri 28 February 2025 |
1.64 (-1.2%) |
1.63 |
1.55 - 2.09 |
0.4316 times |
Fri 31 January 2025 |
1.66 (-12.17%) |
1.89 |
1.60 - 2.16 |
0.5334 times |
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.28 | | 20 day DMA | 1.37 | | 35 day DMA | 2.08 | | 50 day DMA | 2.36 | | 100 day DMA | 2.18 | | 150 day DMA | 1.88 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.26 | 1.26 | | 12 day EMA | 1.35 | 1.37 | 1.39 | | 20 day EMA | 1.55 | 1.58 | 1.61 | | 35 day EMA | 1.87 | 1.91 | 1.95 | | 50 day EMA | 2.29 | 2.33 | 2.37 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.26 | 1.28 | | 12 day SMA | 1.28 | 1.3 | 1.32 | | 20 day SMA | 1.37 | 1.39 | 1.48 | | 35 day SMA | 2.08 | 2.13 | 2.18 | | 50 day SMA | 2.36 | 2.39 | 2.42 | | 100 day SMA | 2.18 | 2.18 | 2.18 | | 150 day SMA | 1.88 | 1.88 | 1.88 | | 200 day SMA | 1.76 | 1.76 | 1.77 |
|
|
