AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 1.85 and 1.97

Daily Target 11.75
Daily Target 21.83
Daily Target 31.87
Daily Target 41.95
Daily Target 51.99

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.91 (3.24%) 1.85 1.79 - 1.91 1.228 times
Thu 17 September 2026 1.85 (-3.65%) 1.96 1.83 - 1.97 0.5396 times
Wed 16 September 2026 1.92 (-5.88%) 2.06 1.91 - 2.06 0.3606 times
Tue 15 September 2026 2.04 (-7.69%) 2.19 1.99 - 2.21 0.4149 times
Mon 14 September 2026 2.21 (3.27%) 2.15 2.10 - 2.23 1.4301 times
Fri 11 September 2026 2.14 (0%) 2.17 2.02 - 2.22 2.7231 times
Thu 10 September 2026 2.14 (-5.73%) 2.22 2.00 - 2.24 2.1916 times
Wed 09 September 2026 2.27 (-8.1%) 2.47 2.25 - 2.47 0.2931 times
Tue 08 September 2026 2.47 (0.41%) 2.38 2.33 - 2.61 0.5313 times
Fri 04 September 2026 2.46 (-1.99%) 2.52 2.44 - 2.58 0.2877 times
Thu 03 September 2026 2.51 (-8.06%) 2.70 2.44 - 2.75 1.6181 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.63 and 2.07

Weekly Target 11.54
Weekly Target 21.72
Weekly Target 31.9766666666667
Weekly Target 42.16
Weekly Target 52.42

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.91 (-10.75%) 2.15 1.79 - 2.23 1.1704 times
Fri 11 September 2026 2.14 (-13.01%) 2.38 2.00 - 2.61 1.6907 times
Fri 04 September 2026 2.46 (5.13%) 2.32 2.22 - 2.76 0.9931 times
Fri 28 August 2026 2.34 (-0.85%) 2.36 2.26 - 2.52 0.6046 times
Fri 21 August 2026 2.36 (20.41%) 1.91 1.90 - 2.53 1.8495 times
Fri 14 August 2026 1.96 (10.11%) 1.77 1.60 - 2.18 1.5499 times
Fri 07 August 2026 1.78 (17.88%) 1.51 1.46 - 2.04 1.3846 times
Fri 31 July 2026 1.51 (2.03%) 1.49 1.47 - 1.67 0.3211 times
Fri 24 July 2026 1.48 (0%) 1.50 1.46 - 1.51 0.0555 times
Fri 24 July 2026 1.48 (-1.33%) 1.49 1.42 - 1.55 0.3806 times
Fri 17 July 2026 1.50 (-6.83%) 1.60 1.37 - 1.61 0.5529 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.37 and 2.34

Monthly Target 11.18
Monthly Target 21.55
Monthly Target 32.1533333333333
Monthly Target 42.52
Monthly Target 53.12

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.91 (-15.49%) 2.24 1.79 - 2.76 1.1135 times
Mon 31 August 2026 2.26 (49.67%) 1.51 1.46 - 2.53 1.631 times
Fri 31 July 2026 1.51 (-24.88%) 1.99 1.37 - 2.14 0.5425 times
Tue 30 June 2026 2.01 (-6.94%) 2.16 1.41 - 2.16 1.0508 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.6761 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.6985 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.6471 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.9222 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 1.0073 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.7109 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.5446 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.22
20 day DMA 2.28
35 day DMA 2.12
50 day DMA 1.93
100 day DMA 1.96
150 day DMA 2.06
200 day DMA 1.96

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.012.09
12 day EMA2.112.152.2
20 day EMA2.152.182.21
35 day EMA2.062.072.08
50 day EMA1.921.921.92

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.032.09
12 day SMA2.222.262.3
20 day SMA2.282.292.32
35 day SMA2.122.112.1
50 day SMA1.931.931.92
100 day SMA1.961.961.97
150 day SMA2.062.062.06
200 day SMA1.961.961.96
Back to top | Use Dark Theme