AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc Strong Daily Stock price targets for AlectorInc ALEC are 0.95 and 1.01 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.97333333333333 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.03 |
Daily price and volume Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.98 (3.16%) |
0.98 |
0.94 - 1.00 |
0.6853 times |
Fri 11 April 2025 |
0.95 (5.56%) |
0.90 |
0.90 - 0.97 |
0.8045 times |
Thu 10 April 2025 |
0.90 (-8.16%) |
0.96 |
0.88 - 0.99 |
0.6558 times |
Wed 09 April 2025 |
0.98 (4.26%) |
0.92 |
0.87 - 1.04 |
1.2214 times |
Tue 08 April 2025 |
0.94 (-6.93%) |
1.07 |
0.92 - 1.10 |
0.9163 times |
Mon 07 April 2025 |
1.01 (-0.98%) |
0.99 |
0.92 - 1.06 |
1.8226 times |
Fri 04 April 2025 |
1.02 (-6.42%) |
1.06 |
1.01 - 1.08 |
1.1713 times |
Thu 03 April 2025 |
1.09 (-7.63%) |
1.10 |
1.09 - 1.15 |
1.086 times |
Wed 02 April 2025 |
1.18 (1.72%) |
1.18 |
1.13 - 1.25 |
0.546 times |
Tue 01 April 2025 |
1.16 (-5.69%) |
1.21 |
1.16 - 1.25 |
1.0908 times |
Mon 31 March 2025 |
1.23 (-4.65%) |
1.25 |
1.20 - 1.28 |
0.8553 times |
Weekly price and charts AlectorInc Strong weekly Stock price targets for AlectorInc ALEC are 0.95 and 1.01 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 0.97333333333333 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.98 (3.16%) |
0.98 |
0.94 - 1.00 |
0.1656 times |
Fri 11 April 2025 |
0.95 (-6.86%) |
0.99 |
0.87 - 1.10 |
1.3097 times |
Fri 04 April 2025 |
1.02 (-20.93%) |
1.25 |
1.01 - 1.28 |
1.1475 times |
Fri 28 March 2025 |
1.29 (-4.44%) |
1.39 |
1.28 - 1.41 |
0.229 times |
Fri 21 March 2025 |
1.35 (-6.9%) |
1.45 |
1.26 - 1.48 |
0.959 times |
Fri 14 March 2025 |
1.45 (0.69%) |
1.38 |
1.30 - 1.58 |
0.9969 times |
Fri 07 March 2025 |
1.44 (-12.2%) |
1.62 |
1.30 - 1.65 |
1.967 times |
Fri 28 February 2025 |
1.64 (-12.3%) |
1.90 |
1.55 - 2.09 |
1.9003 times |
Fri 21 February 2025 |
1.87 (10%) |
1.73 |
1.71 - 1.93 |
0.6205 times |
Fri 14 February 2025 |
1.70 (-2.86%) |
1.74 |
1.55 - 1.76 |
0.7045 times |
Fri 07 February 2025 |
1.75 (5.42%) |
1.63 |
1.59 - 1.85 |
0.8923 times |
Monthly price and charts AlectorInc Strong monthly Stock price targets for AlectorInc ALEC are 0.74 and 1.12 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 1.0333333333333 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.98 (-20.33%) |
1.21 |
0.87 - 1.25 |
0.4718 times |
Mon 31 March 2025 |
1.23 (-25%) |
1.62 |
1.20 - 1.65 |
0.851 times |
Fri 28 February 2025 |
1.64 (-1.2%) |
1.63 |
1.55 - 2.09 |
0.804 times |
Fri 31 January 2025 |
1.66 (-12.17%) |
1.89 |
1.60 - 2.16 |
0.9935 times |
Tue 31 December 2024 |
1.89 (-26.46%) |
2.30 |
1.68 - 2.50 |
1.6699 times |
Tue 26 November 2024 |
2.57 (-47.76%) |
5.00 |
2.37 - 6.14 |
2.1945 times |
Thu 31 October 2024 |
4.92 (5.58%) |
4.64 |
4.20 - 5.35 |
0.7095 times |
Mon 30 September 2024 |
4.66 (-11.74%) |
5.32 |
4.47 - 6.37 |
0.7865 times |
Fri 30 August 2024 |
5.28 (-12%) |
6.07 |
4.81 - 6.10 |
0.6275 times |
Wed 31 July 2024 |
6.00 (32.16%) |
4.53 |
4.22 - 6.78 |
0.8918 times |
Fri 28 June 2024 |
4.54 (-7.72%) |
4.90 |
4.11 - 5.14 |
1.225 times |
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 1.06 | | 20 day DMA | 1.18 | | 35 day DMA | 1.36 | | 50 day DMA | 1.47 | | 100 day DMA | 2.04 | | 150 day DMA | 3.04 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.97 | 0.98 | | 12 day EMA | 1.06 | 1.07 | 1.09 | | 20 day EMA | 1.16 | 1.18 | 1.2 | | 35 day EMA | 1.3 | 1.32 | 1.34 | | 50 day EMA | 1.45 | 1.47 | 1.49 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.96 | 0.97 | | 12 day SMA | 1.06 | 1.09 | 1.13 | | 20 day SMA | 1.18 | 1.21 | 1.23 | | 35 day SMA | 1.36 | 1.39 | 1.41 | | 50 day SMA | 1.47 | 1.48 | 1.5 | | 100 day SMA | 2.04 | 2.08 | 2.12 | | 150 day SMA | 3.04 | 3.07 | 3.1 | | 200 day SMA | 3.59 | 3.61 | 3.62 |
|
|
