AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc Strong Daily Stock price targets for AlectorInc ALEC are 1.4 and 1.47 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4533333333333 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.52 |
Daily price and volume Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.45 (-2.68%) |
1.47 |
1.42 - 1.49 |
1.2895 times |
Thu 31 July 2025 |
1.49 (-6.88%) |
1.60 |
1.47 - 1.64 |
1.1393 times |
Wed 30 July 2025 |
1.60 (-0.62%) |
1.63 |
1.56 - 1.73 |
1.1496 times |
Tue 29 July 2025 |
1.61 (-8.52%) |
1.79 |
1.60 - 1.81 |
1.098 times |
Mon 28 July 2025 |
1.76 (0%) |
1.91 |
1.76 - 2.00 |
2.1372 times |
Fri 25 July 2025 |
1.76 (-1.68%) |
1.80 |
1.74 - 1.80 |
0.5196 times |
Thu 24 July 2025 |
1.79 (0.56%) |
1.76 |
1.75 - 1.81 |
0.6253 times |
Wed 23 July 2025 |
1.78 (3.49%) |
1.74 |
1.71 - 1.81 |
0.6424 times |
Tue 22 July 2025 |
1.72 (6.17%) |
1.63 |
1.62 - 1.74 |
0.6833 times |
Mon 21 July 2025 |
1.62 (1.89%) |
1.57 |
1.56 - 1.66 |
0.7159 times |
Fri 18 July 2025 |
1.59 (-4.79%) |
1.67 |
1.58 - 1.70 |
0.5239 times |
Weekly price and charts AlectorInc Strong weekly Stock price targets for AlectorInc ALEC are 1.15 and 1.73 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.6233333333333 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.45 (-17.61%) |
1.91 |
1.42 - 2.00 |
1.5655 times |
Fri 25 July 2025 |
1.76 (10.69%) |
1.57 |
1.56 - 1.81 |
0.7321 times |
Fri 18 July 2025 |
1.59 (-1.24%) |
1.60 |
1.53 - 1.70 |
0.5774 times |
Fri 11 July 2025 |
1.61 (6.62%) |
1.49 |
1.41 - 1.75 |
0.9215 times |
Thu 03 July 2025 |
1.51 (2.03%) |
1.49 |
1.34 - 1.56 |
0.7136 times |
Fri 27 June 2025 |
1.48 (0.68%) |
1.47 |
1.36 - 1.53 |
1.4442 times |
Fri 20 June 2025 |
1.47 (-4.55%) |
1.49 |
1.42 - 1.62 |
0.6832 times |
Fri 13 June 2025 |
1.54 (3.36%) |
1.50 |
1.40 - 1.69 |
0.9325 times |
Fri 06 June 2025 |
1.49 (12.03%) |
1.32 |
1.28 - 1.57 |
1.3566 times |
Fri 30 May 2025 |
1.33 (7.26%) |
1.25 |
1.22 - 1.46 |
1.0734 times |
Fri 23 May 2025 |
1.24 (1.64%) |
1.20 |
1.19 - 1.42 |
3.057 times |
Monthly price and charts AlectorInc Strong monthly Stock price targets for AlectorInc ALEC are 1.4 and 1.47 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.4533333333333 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.45 (-2.68%) |
1.47 |
1.42 - 1.49 |
0.0457 times |
Thu 31 July 2025 |
1.49 (6.43%) |
1.38 |
1.34 - 2.00 |
0.6073 times |
Mon 30 June 2025 |
1.40 (5.26%) |
1.32 |
1.28 - 1.69 |
0.7228 times |
Fri 30 May 2025 |
1.33 (10.83%) |
1.22 |
0.97 - 1.46 |
1.6125 times |
Wed 30 April 2025 |
1.20 (-2.44%) |
1.21 |
0.87 - 1.25 |
0.9988 times |
Mon 31 March 2025 |
1.23 (-25%) |
1.62 |
1.20 - 1.65 |
0.7857 times |
Fri 28 February 2025 |
1.64 (-1.2%) |
1.63 |
1.55 - 2.09 |
0.7422 times |
Fri 31 January 2025 |
1.66 (-12.17%) |
1.89 |
1.60 - 2.16 |
0.9173 times |
Tue 31 December 2024 |
1.89 (-26.46%) |
2.30 |
1.68 - 2.50 |
1.5417 times |
Tue 26 November 2024 |
2.57 (-47.76%) |
5.00 |
2.37 - 6.14 |
2.0261 times |
Thu 31 October 2024 |
4.92 (5.58%) |
4.64 |
4.20 - 5.35 |
0.655 times |
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.65 | | 20 day DMA | 1.63 | | 35 day DMA | 1.57 | | 50 day DMA | 1.52 | | 100 day DMA | 1.33 | | 150 day DMA | 1.46 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.61 | 1.67 | | 12 day EMA | 1.61 | 1.64 | 1.67 | | 20 day EMA | 1.6 | 1.62 | 1.63 | | 35 day EMA | 1.55 | 1.56 | 1.56 | | 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.64 | 1.7 | | 12 day SMA | 1.65 | 1.66 | 1.67 | | 20 day SMA | 1.63 | 1.63 | 1.63 | | 35 day SMA | 1.57 | 1.57 | 1.57 | | 50 day SMA | 1.52 | 1.51 | 1.51 | | 100 day SMA | 1.33 | 1.33 | 1.33 | | 150 day SMA | 1.46 | 1.47 | 1.47 | | 200 day SMA | 2.09 | 2.11 | 2.12 |
|
|
