HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 17.03 and 17.57

Daily Target 116.92
Daily Target 217.13
Daily Target 317.463333333333
Daily Target 417.67
Daily Target 518

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 18 September 2026 17.33 (-2.42%) 17.75 17.26 - 17.80 1.5532 times
Thu 17 September 2026 17.76 (1.08%) 17.70 17.68 - 17.90 1.1349 times
Wed 16 September 2026 17.57 (-0.4%) 17.65 17.44 - 17.77 0.7323 times
Tue 15 September 2026 17.64 (0.34%) 17.50 17.50 - 17.72 0.9448 times
Mon 14 September 2026 17.58 (0.98%) 17.45 17.43 - 17.66 0.7448 times
Fri 11 September 2026 17.41 (0.12%) 17.50 17.35 - 17.68 0.6392 times
Thu 10 September 2026 17.39 (-1.25%) 17.61 17.38 - 17.73 0.9011 times
Wed 09 September 2026 17.61 (-0.62%) 17.75 17.45 - 17.80 1.1606 times
Tue 08 September 2026 17.72 (0.51%) 17.67 17.60 - 17.79 1.6365 times
Fri 04 September 2026 17.63 (-0.51%) 17.62 17.60 - 17.80 0.5525 times
Thu 03 September 2026 17.72 (0.06%) 17.80 17.49 - 17.93 0.9048 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 16.98 and 17.62

Weekly Target 116.86
Weekly Target 217.09
Weekly Target 317.496666666667
Weekly Target 417.73
Weekly Target 518.14

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 18 September 2026 17.33 (-0.46%) 17.45 17.26 - 17.90 1.0052 times
Fri 11 September 2026 17.41 (-1.25%) 17.67 17.35 - 17.80 0.8532 times
Fri 04 September 2026 17.63 (0.86%) 17.44 17.43 - 17.93 0.8624 times
Fri 28 August 2026 17.48 (2.04%) 17.16 17.12 - 17.74 1.4111 times
Fri 21 August 2026 17.13 (2.57%) 16.74 16.51 - 17.17 1.239 times
Fri 14 August 2026 16.70 (-3.13%) 17.26 16.53 - 17.33 1.3157 times
Fri 07 August 2026 17.24 (4.99%) 16.60 16.52 - 17.35 1.0694 times
Fri 31 July 2026 16.42 (4.39%) 15.80 15.67 - 16.59 1.1139 times
Fri 24 July 2026 15.73 (0%) 15.68 15.62 - 15.78 0.1496 times
Fri 24 July 2026 15.73 (-2.72%) 16.25 15.60 - 16.39 0.9807 times
Fri 17 July 2026 16.17 (1.06%) 16.15 15.90 - 16.45 0.8679 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 16.96 and 17.63

Monthly Target 116.84
Monthly Target 217.08
Monthly Target 317.506666666667
Monthly Target 417.75
Monthly Target 518.18

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 18 September 2026 17.33 (-1.76%) 17.85 17.26 - 17.93 0.4615 times
Mon 31 August 2026 17.64 (7.43%) 16.60 16.51 - 17.84 0.9442 times
Fri 31 July 2026 16.42 (4.12%) 15.89 15.59 - 16.59 0.8069 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.7093 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.0948 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9417 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.493 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.3762 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.521 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6516 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6176 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.59
20 day DMA 17.56
35 day DMA 17.24
50 day DMA 16.87
100 day DMA 16.28
150 day DMA 15.84
200 day DMA 16.45

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.6317.57
12 day EMA17.5317.5717.54
20 day EMA17.4417.4517.42
35 day EMA17.1717.1617.12
50 day EMA16.8616.8416.8

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5917.52
12 day SMA17.5917.6217.61
20 day SMA17.5617.5517.5
35 day SMA17.2417.217.15
50 day SMA16.8716.8416.8
100 day SMA16.2816.2716.24
150 day SMA15.8415.8315.81
200 day SMA16.4516.4516.46
Back to top | Use Dark Theme