HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HTGC are 19.24 and 19.58 | Daily Target 1 | 18.97 | | Daily Target 2 | 19.17 | | Daily Target 3 | 19.313333333333 | | Daily Target 4 | 19.51 | | Daily Target 5 | 19.65 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.36 (1.52%) |
19.13 |
19.12 - 19.46 |
1.3169 times |
Thu 16 May 2024 |
19.07 (-0.1%) |
19.13 |
19.04 - 19.25 |
0.6336 times |
Wed 15 May 2024 |
19.09 (-1.14%) |
19.37 |
19.07 - 19.42 |
0.9112 times |
Tue 14 May 2024 |
19.31 (1.15%) |
19.13 |
19.06 - 19.42 |
0.8159 times |
Mon 13 May 2024 |
19.09 (-4.07%) |
19.47 |
19.05 - 19.48 |
1.2857 times |
Fri 10 May 2024 |
19.90 (0.2%) |
20.00 |
19.77 - 20.01 |
1.2033 times |
Thu 09 May 2024 |
19.86 (0.81%) |
19.71 |
19.71 - 20.00 |
0.9666 times |
Wed 08 May 2024 |
19.70 (-0.3%) |
19.75 |
19.65 - 19.89 |
0.8127 times |
Tue 07 May 2024 |
19.76 (0.41%) |
19.79 |
19.76 - 19.89 |
0.7545 times |
Mon 06 May 2024 |
19.68 (1.29%) |
19.59 |
19.54 - 19.81 |
1.2994 times |
Fri 03 May 2024 |
19.43 (0.67%) |
19.42 |
19.21 - 19.70 |
1.0697 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HTGC are 18.98 and 19.42 | Weekly Target 1 | 18.85 | | Weekly Target 2 | 19.11 | | Weekly Target 3 | 19.293333333333 | | Weekly Target 4 | 19.55 | | Weekly Target 5 | 19.73 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.36 (-2.71%) |
19.47 |
19.04 - 19.48 |
1.424 times |
Fri 10 May 2024 |
19.90 (2.42%) |
19.59 |
19.54 - 20.01 |
1.445 times |
Fri 03 May 2024 |
19.43 (1.89%) |
19.15 |
19.04 - 19.70 |
1.0312 times |
Fri 26 April 2024 |
19.07 (3.3%) |
18.52 |
18.47 - 19.26 |
0.8354 times |
Fri 19 April 2024 |
18.46 (1.6%) |
18.35 |
17.84 - 18.50 |
0.885 times |
Fri 12 April 2024 |
18.17 (-1.3%) |
18.45 |
18.10 - 18.50 |
0.74 times |
Fri 05 April 2024 |
18.41 (-0.22%) |
18.49 |
18.09 - 18.55 |
0.7963 times |
Thu 28 March 2024 |
18.45 (0.82%) |
18.35 |
18.20 - 18.53 |
1.1201 times |
Fri 22 March 2024 |
18.30 (1.27%) |
18.12 |
17.96 - 18.63 |
0.8471 times |
Fri 15 March 2024 |
18.07 (-0.22%) |
18.10 |
17.90 - 18.38 |
0.876 times |
Fri 08 March 2024 |
18.11 (0.39%) |
18.08 |
17.94 - 18.68 |
1.9127 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HTGC are 19.2 and 20.17 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 19.47 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 20.44 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.36 (1.26%) |
19.16 |
19.04 - 20.01 |
0.7696 times |
Tue 30 April 2024 |
19.12 (3.63%) |
18.49 |
17.84 - 19.26 |
0.7676 times |
Thu 28 March 2024 |
18.45 (2.16%) |
18.04 |
17.90 - 18.68 |
1.0555 times |
Thu 29 February 2024 |
18.06 (4.33%) |
17.37 |
16.72 - 18.88 |
0.9456 times |
Wed 31 January 2024 |
17.31 (3.84%) |
16.65 |
16.51 - 17.92 |
0.821 times |
Fri 29 December 2023 |
16.67 (7.9%) |
15.40 |
15.14 - 17.09 |
1.0293 times |
Thu 30 November 2023 |
15.45 (0.32%) |
15.52 |
15.25 - 16.34 |
1.3243 times |
Tue 31 October 2023 |
15.40 (-6.21%) |
16.50 |
15.02 - 16.57 |
0.9151 times |
Fri 29 September 2023 |
16.42 (-0.18%) |
16.51 |
15.73 - 16.76 |
0.7245 times |
Thu 31 August 2023 |
16.45 (-1.91%) |
16.77 |
16.11 - 18.05 |
1.6475 times |
Mon 31 July 2023 |
16.77 (13.31%) |
14.80 |
14.62 - 16.92 |
0.8017 times |
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value | | 5 day DMA | 19.18 | | 12 day DMA | 19.46 | | 20 day DMA | 19.29 | | 35 day DMA | 18.85 | | 50 day DMA | 18.66 | | 100 day DMA | 18.11 | | 150 day DMA | 17.31 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.25 | 19.34 | | 12 day EMA | 19.31 | 19.3 | 19.34 | | 20 day EMA | 19.19 | 19.17 | 19.18 | | 35 day EMA | 18.99 | 18.97 | 18.96 | | 50 day EMA | 18.68 | 18.65 | 18.63 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.18 | 19.29 | 19.45 | | 12 day SMA | 19.46 | 19.46 | 19.46 | | 20 day SMA | 19.29 | 19.24 | 19.2 | | 35 day SMA | 18.85 | 18.82 | 18.8 | | 50 day SMA | 18.66 | 18.64 | 18.62 | | 100 day SMA | 18.11 | 18.08 | 18.06 | | 150 day SMA | 17.31 | 17.29 | 17.27 | | 200 day SMA | 17.06 | 17.05 | 17.04 |
|
|
