HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 14.29 and 14.82

Daily Target 113.86
Daily Target 214.19
Daily Target 314.393333333333
Daily Target 414.72
Daily Target 514.92

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Tue 17 March 2026 14.51 (3.2%) 14.07 14.07 - 14.60 0.8031 times
Mon 16 March 2026 14.06 (0.14%) 14.12 13.98 - 14.23 0.812 times
Fri 13 March 2026 14.04 (0%) 14.13 13.84 - 14.23 1.0849 times
Thu 12 March 2026 14.04 (-2.16%) 14.17 14.00 - 14.27 1.2309 times
Wed 11 March 2026 14.35 (-1.91%) 14.66 14.26 - 14.79 0.7227 times
Tue 10 March 2026 14.63 (-0.27%) 14.67 14.41 - 14.80 0.7549 times
Mon 09 March 2026 14.67 (-1.28%) 14.56 14.39 - 14.82 0.9186 times
Fri 06 March 2026 14.86 (-1.65%) 14.93 14.85 - 15.06 0.7557 times
Thu 05 March 2026 15.11 (0.8%) 14.98 14.95 - 15.37 1.5614 times
Wed 04 March 2026 14.99 (3.24%) 14.56 14.48 - 15.05 1.3559 times
Tue 03 March 2026 14.52 (-0.55%) 14.20 14.20 - 14.64 1.9753 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 14.25 and 14.87

Weekly Target 113.74
Weekly Target 214.13
Weekly Target 314.363333333333
Weekly Target 414.75
Weekly Target 514.98

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Tue 17 March 2026 14.51 (3.35%) 14.12 13.98 - 14.60 0.327 times
Fri 13 March 2026 14.04 (-5.52%) 14.56 13.84 - 14.82 0.954 times
Fri 06 March 2026 14.86 (4.57%) 13.97 13.77 - 15.37 1.5244 times
Fri 27 February 2026 14.21 (-7.91%) 15.38 14.10 - 15.56 1.9711 times
Fri 20 February 2026 15.43 (-0.96%) 15.73 15.26 - 16.10 1.2526 times
Fri 13 February 2026 15.58 (0%) 16.06 15.40 - 16.40 0.6293 times
Fri 13 February 2026 15.58 (-5.29%) 16.59 15.40 - 17.06 1.3644 times
Fri 06 February 2026 16.45 (-11.23%) 18.38 16.22 - 18.40 1.3346 times
Fri 30 January 2026 18.53 (-0.48%) 18.61 18.34 - 18.80 0.38 times
Fri 23 January 2026 18.62 (-1.53%) 18.63 18.53 - 18.94 0.2625 times
Fri 16 January 2026 18.91 (1.72%) 18.52 18.43 - 19.00 0.2847 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 14.14 and 15.74

Monthly Target 112.95
Monthly Target 213.73
Monthly Target 314.55
Monthly Target 415.33
Monthly Target 516.15

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 17 March 2026 14.51 (2.11%) 13.97 13.77 - 15.37 1.2467 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.9118 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.6384 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.7984 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.7568 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 1.0505 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.6063 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.7038 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.7219 times
Mon 30 June 2025 18.28 (3.69%) 17.53 17.45 - 18.31 0.5652 times
Fri 30 May 2025 17.63 (-1.51%) 17.94 17.11 - 18.13 1.0496 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.53
20 day DMA 14.82
35 day DMA 15.76
50 day DMA 16.64
100 day DMA 17.42
150 day DMA 17.86
200 day DMA 18.05

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.2214.3
12 day EMA14.5514.5614.65
20 day EMA14.9314.9715.07
35 day EMA15.7315.815.9
50 day EMA16.5716.6516.76

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2214.35
12 day SMA14.5314.5114.62
20 day SMA14.8214.8814.96
35 day SMA15.7615.8816.01
50 day SMA16.6416.7316.82
100 day SMA17.4217.4517.48
150 day SMA17.8617.8917.93
200 day SMA18.0518.0718.08
Back to top | Use Dark Theme