HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HTGC are 19.17 and 19.45 | Daily Target 1 | 18.96 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.24 | | Daily Target 4 | 19.37 | | Daily Target 5 | 19.52 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.22 (0.52%) |
19.11 |
19.11 - 19.39 |
0.9331 times |
Tue 16 September 2025 |
19.12 (-0.05%) |
19.13 |
19.07 - 19.23 |
1.0334 times |
Mon 15 September 2025 |
19.13 (-1.59%) |
19.45 |
19.09 - 19.49 |
1.3975 times |
Fri 12 September 2025 |
19.44 (-0.46%) |
19.51 |
19.39 - 19.62 |
0.8847 times |
Thu 11 September 2025 |
19.53 (1.03%) |
19.35 |
19.35 - 19.54 |
0.8579 times |
Wed 10 September 2025 |
19.33 (0.05%) |
19.40 |
19.28 - 19.44 |
0.8794 times |
Tue 09 September 2025 |
19.32 (-0.67%) |
19.39 |
19.27 - 19.42 |
0.8515 times |
Mon 08 September 2025 |
19.45 (1.14%) |
19.22 |
19.16 - 19.48 |
1.2852 times |
Fri 05 September 2025 |
19.23 (-0.72%) |
19.38 |
19.13 - 19.44 |
1.2207 times |
Thu 04 September 2025 |
19.37 (0.36%) |
19.31 |
19.22 - 19.38 |
0.6567 times |
Wed 03 September 2025 |
19.30 (-0.16%) |
19.31 |
19.18 - 19.40 |
0.8006 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HTGC are 18.94 and 19.36 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 19.03 | | Weekly Target 3 | 19.26 | | Weekly Target 4 | 19.45 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.22 (-1.13%) |
19.45 |
19.07 - 19.49 |
0.6823 times |
Fri 12 September 2025 |
19.44 (1.09%) |
19.22 |
19.16 - 19.62 |
0.9652 times |
Fri 05 September 2025 |
19.23 (-1.49%) |
19.40 |
19.13 - 19.49 |
0.7679 times |
Fri 29 August 2025 |
19.52 (0%) |
19.45 |
19.45 - 19.57 |
0.1629 times |
Fri 29 August 2025 |
19.52 (1.51%) |
19.28 |
19.03 - 19.57 |
0.8107 times |
Fri 22 August 2025 |
19.23 (0.89%) |
19.05 |
18.98 - 19.38 |
1.2619 times |
Fri 15 August 2025 |
19.06 (-2.21%) |
19.50 |
18.83 - 19.67 |
1.5519 times |
Fri 08 August 2025 |
19.49 (1.78%) |
19.45 |
19.20 - 19.59 |
1.0845 times |
Fri 01 August 2025 |
19.15 (-1.49%) |
19.44 |
18.74 - 19.45 |
1.6662 times |
Fri 25 July 2025 |
19.44 (0.57%) |
19.45 |
19.09 - 19.65 |
1.0466 times |
Fri 18 July 2025 |
19.33 (2.06%) |
18.91 |
18.87 - 19.52 |
1.3334 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HTGC are 18.87 and 19.42 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 18.99 | | Monthly Target 3 | 19.303333333333 | | Monthly Target 4 | 19.54 | | Monthly Target 5 | 19.85 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.22 (-1.54%) |
19.40 |
19.07 - 19.62 |
0.4499 times |
Fri 29 August 2025 |
19.52 (4.05%) |
19.00 |
18.75 - 19.67 |
0.9934 times |
Thu 31 July 2025 |
18.76 (2.63%) |
18.27 |
18.23 - 19.65 |
1.0191 times |
Mon 30 June 2025 |
18.28 (3.69%) |
17.53 |
17.45 - 18.31 |
0.7979 times |
Fri 30 May 2025 |
17.63 (-1.51%) |
17.94 |
17.11 - 18.13 |
1.4817 times |
Wed 30 April 2025 |
17.90 (-6.82%) |
19.24 |
15.65 - 19.37 |
1.2571 times |
Mon 31 March 2025 |
19.21 (-8.13%) |
20.93 |
17.93 - 21.14 |
1.4801 times |
Fri 28 February 2025 |
20.91 (-1.13%) |
20.65 |
20.31 - 22.04 |
0.8837 times |
Fri 31 January 2025 |
21.15 (5.28%) |
20.11 |
19.48 - 21.25 |
0.9331 times |
Tue 31 December 2024 |
20.09 (6.75%) |
19.05 |
18.80 - 20.22 |
0.704 times |
Tue 26 November 2024 |
18.82 (-4.76%) |
19.77 |
18.51 - 20.06 |
1.2086 times |
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value | | 5 day DMA | 19.29 | | 12 day DMA | 19.31 | | 20 day DMA | 19.32 | | 35 day DMA | 19.28 | | 50 day DMA | 19.24 | | 100 day DMA | 18.56 | | 150 day DMA | 18.68 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 19.25 | 19.32 | | 12 day EMA | 19.3 | 19.31 | 19.34 | | 20 day EMA | 19.28 | 19.29 | 19.31 | | 35 day EMA | 19.26 | 19.26 | 19.27 | | 50 day EMA | 19.19 | 19.19 | 19.19 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.29 | 19.31 | 19.35 | | 12 day SMA | 19.31 | 19.34 | 19.37 | | 20 day SMA | 19.32 | 19.32 | 19.32 | | 35 day SMA | 19.28 | 19.28 | 19.28 | | 50 day SMA | 19.24 | 19.23 | 19.22 | | 100 day SMA | 18.56 | 18.54 | 18.52 | | 150 day SMA | 18.68 | 18.69 | 18.7 | | 200 day SMA | 19.03 | 19.03 | 19.02 |
|
|
