HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 16.15 and 16.49

Daily Target 115.87
Daily Target 216.08
Daily Target 316.206666666667
Daily Target 416.42
Daily Target 516.55

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 01 May 2026 16.30 (1.56%) 16.20 15.99 - 16.33 1.4409 times
Thu 30 April 2026 16.05 (3.55%) 15.56 15.54 - 16.11 1.1255 times
Wed 29 April 2026 15.50 (-0.96%) 15.62 15.41 - 15.69 0.6061 times
Tue 28 April 2026 15.65 (1.03%) 15.50 15.47 - 15.73 0.769 times
Mon 27 April 2026 15.49 (-0.13%) 15.54 15.40 - 15.61 0.5802 times
Fri 24 April 2026 15.51 (1.04%) 15.40 15.38 - 15.68 1.3056 times
Thu 23 April 2026 15.35 (-2.91%) 15.76 15.24 - 15.76 1.1562 times
Wed 22 April 2026 15.81 (0.89%) 15.85 15.76 - 16.07 1.1888 times
Tue 21 April 2026 15.67 (-1.57%) 16.00 15.67 - 16.08 0.8997 times
Mon 20 April 2026 15.92 (-0.25%) 15.85 15.81 - 16.03 0.928 times
Fri 17 April 2026 15.96 (2.05%) 15.71 15.70 - 16.06 1.2123 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 15.85 and 16.78

Weekly Target 115.08
Weekly Target 215.69
Weekly Target 316.01
Weekly Target 416.62
Weekly Target 516.94

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 01 May 2026 16.30 (5.09%) 15.54 15.40 - 16.33 0.6001 times
Fri 24 April 2026 15.51 (-2.82%) 15.85 15.24 - 16.08 0.7271 times
Fri 17 April 2026 15.96 (6.76%) 14.85 14.80 - 16.06 0.9193 times
Fri 10 April 2026 14.95 (0.34%) 14.98 14.66 - 15.48 0.5981 times
Thu 02 April 2026 14.90 (7.19%) 14.10 13.88 - 14.91 0.7111 times
Fri 27 March 2026 13.90 (-1.97%) 14.31 13.70 - 14.64 0.8062 times
Fri 20 March 2026 14.18 (1%) 14.12 13.98 - 14.60 0.6127 times
Fri 13 March 2026 14.04 (-5.52%) 14.56 13.84 - 14.82 1.0774 times
Fri 06 March 2026 14.86 (4.57%) 13.97 13.77 - 15.37 1.7217 times
Fri 27 February 2026 14.21 (-7.91%) 15.38 14.10 - 15.56 2.2263 times
Fri 20 February 2026 15.43 (-0.96%) 15.73 15.26 - 16.10 1.4148 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 16.15 and 16.49

Monthly Target 115.87
Monthly Target 216.08
Monthly Target 316.206666666667
Monthly Target 416.42
Monthly Target 516.55

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 01 May 2026 16.30 (1.56%) 16.20 15.99 - 16.33 0.0715 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 1.0964 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.7383 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.7666 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.6066 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.7586 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.7191 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.9982 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.5761 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.6687 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.6859 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.74
20 day DMA 15.5
35 day DMA 14.99
50 day DMA 14.96
100 day DMA 16.56
150 day DMA 16.99
200 day DMA 17.57

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.7215.55
12 day EMA15.6815.5715.48
20 day EMA15.515.4215.35
35 day EMA15.3515.2915.24
50 day EMA15.1415.0915.05

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.6415.5
12 day SMA15.7415.6915.62
20 day SMA15.515.4315.36
35 day SMA14.9914.9314.89
50 day SMA14.9614.9614.95
100 day SMA16.5616.5816.61
150 day SMA16.9917.0117.03
200 day SMA17.5717.5817.59
Back to top | Use Dark Theme