HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 16.82 and 17.06

Daily Target 116.63
Daily Target 216.76
Daily Target 316.873333333333
Daily Target 417
Daily Target 517.11

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Tue 04 August 2026 16.88 (0.42%) 16.82 16.75 - 16.99 0.7955 times
Mon 03 August 2026 16.81 (2.38%) 16.60 16.52 - 16.91 1.4292 times
Fri 31 July 2026 16.42 (3.01%) 16.40 16.22 - 16.59 1.6751 times
Thu 30 July 2026 15.94 (-0.13%) 16.07 15.67 - 16.07 1.4869 times
Wed 29 July 2026 15.96 (-1.78%) 16.27 15.93 - 16.29 0.7534 times
Tue 28 July 2026 16.25 (2.91%) 15.87 15.86 - 16.25 0.6812 times
Mon 27 July 2026 15.79 (0.38%) 15.80 15.79 - 15.93 0.9316 times
Fri 24 July 2026 15.73 (0%) 15.68 15.62 - 15.78 0.7424 times
Fri 24 July 2026 15.73 (0.58%) 15.68 15.62 - 15.78 0.7424 times
Thu 23 July 2026 15.64 (-1.82%) 15.80 15.60 - 15.91 0.7622 times
Wed 22 July 2026 15.93 (-1.24%) 16.19 15.91 - 16.22 1.0739 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 16.7 and 17.17

Weekly Target 116.33
Weekly Target 216.6
Weekly Target 316.796666666667
Weekly Target 417.07
Weekly Target 517.27

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Tue 04 August 2026 16.88 (2.8%) 16.60 16.52 - 16.99 0.5819 times
Fri 31 July 2026 16.42 (4.39%) 15.80 15.67 - 16.59 1.446 times
Fri 24 July 2026 15.73 (0%) 15.68 15.62 - 15.78 0.1942 times
Fri 24 July 2026 15.73 (-2.72%) 16.25 15.60 - 16.39 1.2731 times
Fri 17 July 2026 16.17 (1.06%) 16.15 15.90 - 16.45 1.1268 times
Fri 10 July 2026 16.00 (0.25%) 16.05 15.59 - 16.32 1.3247 times
Thu 02 July 2026 15.96 (2.5%) 15.60 15.58 - 16.16 0.9022 times
Fri 26 June 2026 15.57 (0.52%) 15.50 15.07 - 15.65 1.0758 times
Thu 18 June 2026 15.49 (-0.06%) 15.61 15.37 - 15.76 1.0346 times
Fri 12 June 2026 15.50 (1.44%) 15.27 15.07 - 15.68 1.0406 times
Fri 05 June 2026 15.28 (-1.1%) 15.49 15.07 - 15.75 1.4427 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 16.7 and 17.17

Monthly Target 116.33
Monthly Target 216.6
Monthly Target 316.796666666667
Monthly Target 417.07
Monthly Target 517.27

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 04 August 2026 16.88 (2.8%) 16.60 16.52 - 16.99 0.0874 times
Fri 31 July 2026 16.42 (4.12%) 15.89 15.59 - 16.59 0.8683 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.7633 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.178 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 1.0133 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.6066 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.5569 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5606 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.7011 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6645 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.9225 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.1
20 day DMA 16.08
35 day DMA 15.88
50 day DMA 15.76
100 day DMA 15.53
150 day DMA 15.99
200 day DMA 16.52

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.3416.11
12 day EMA16.2516.1316.01
20 day EMA16.1116.0315.95
35 day EMA15.9515.8915.84
50 day EMA15.7915.7515.71

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.2816.07
12 day SMA16.116.0315.98
20 day SMA16.0816.0315.99
35 day SMA15.8815.8415.81
50 day SMA15.7615.7315.7
100 day SMA15.5315.515.48
150 day SMA15.9916.0116.02
200 day SMA16.5216.5316.53
Back to top | Use Dark Theme