Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.32 and 18.59
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.51 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.78 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.56 (-0.32%) | 18.61 | 18.35 - 18.62 | 1.2105 times | Fri 23 January 2026 | 18.62 (-0.8%) | 18.79 | 18.61 - 18.90 | 0.7733 times | Thu 22 January 2026 | 18.77 (-0.53%) | 18.89 | 18.77 - 18.94 | 0.8509 times | Wed 21 January 2026 | 18.87 (1.29%) | 18.68 | 18.65 - 18.87 | 1.0575 times | Tue 20 January 2026 | 18.63 (-1.48%) | 18.63 | 18.53 - 18.75 | 1.5352 times | Fri 16 January 2026 | 18.91 (-0.37%) | 18.95 | 18.78 - 18.97 | 1.179 times | Thu 15 January 2026 | 18.98 (0.74%) | 18.95 | 18.56 - 19.00 | 0.6766 times | Wed 14 January 2026 | 18.84 (1.62%) | 18.55 | 18.43 - 18.87 | 1.0048 times | Tue 13 January 2026 | 18.54 (-0.7%) | 18.80 | 18.49 - 18.80 | 0.7401 times | Mon 12 January 2026 | 18.67 (0.43%) | 18.52 | 18.50 - 18.72 | 0.972 times | Fri 09 January 2026 | 18.59 (-0.69%) | 18.74 | 18.56 - 18.83 | 1.0364 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.32 and 18.59
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.56 (-0.32%) | 18.61 | 18.35 - 18.62 | 0.2573 times | Fri 23 January 2026 | 18.62 (-1.53%) | 18.63 | 18.53 - 18.94 | 0.8965 times | Fri 16 January 2026 | 18.91 (1.72%) | 18.52 | 18.43 - 19.00 | 0.9721 times | Fri 09 January 2026 | 18.59 (-1.43%) | 18.88 | 18.21 - 19.03 | 1.4426 times | Fri 02 January 2026 | 18.86 (0.69%) | 18.69 | 18.66 - 18.98 | 0.7592 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.2103 times | Fri 26 December 2025 | 18.69 (0.97%) | 18.53 | 18.31 - 18.72 | 0.7791 times | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.4499 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.5036 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.7295 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.8175 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 17.98 and 18.8
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.56 (-1.38%) | 18.84 | 18.21 - 19.03 | 0.6579 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 1.0442 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9898 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.3739 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.793 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.9204 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9442 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7392 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.3727 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1647 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3713 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.73 | 18.79 |
| 12 day EMA | 18.7 | 18.72 | 18.74 |
| 20 day EMA | 18.68 | 18.69 | 18.7 |
| 35 day EMA | 18.54 | 18.54 | 18.54 |
| 50 day EMA | 18.42 | 18.41 | 18.4 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.76 | 18.83 |
| 12 day SMA | 18.73 | 18.7 | 18.7 |
| 20 day SMA | 18.71 | 18.71 | 18.7 |
| 35 day SMA | 18.72 | 18.73 | 18.72 |
| 50 day SMA | 18.42 | 18.41 | 18.4 |
| 100 day SMA | 18.38 | 18.39 | 18.4 |
| 150 day SMA | 18.59 | 18.59 | 18.59 |
| 200 day SMA | 18.36 | 18.35 | 18.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.