HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 16.36 and 16.8

Daily Target 116.2
Daily Target 216.39
Daily Target 316.64
Daily Target 416.83
Daily Target 517.08

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 30 October 2026 16.58 (-1.89%) 16.58 16.45 - 16.89 1.5998 times
Thu 29 October 2026 16.90 (1.75%) 16.70 16.68 - 16.93 1.0669 times
Wed 28 October 2026 16.61 (0.18%) 16.58 16.49 - 16.66 1.0738 times
Tue 27 October 2026 16.58 (1.04%) 16.51 16.42 - 16.65 0.8771 times
Mon 26 October 2026 16.41 (0%) 16.40 16.33 - 16.51 0.7112 times
Fri 23 October 2026 16.41 (-0.49%) 16.41 16.27 - 16.48 0.8413 times
Thu 22 October 2026 16.49 (1.29%) 16.20 16.19 - 16.55 0.9459 times
Wed 21 October 2026 16.28 (0%) 16.36 16.20 - 16.36 0.6314 times
Tue 20 October 2026 16.28 (1.31%) 16.05 16.01 - 16.36 0.8106 times
Mon 19 October 2026 16.07 (-1.83%) 16.32 15.96 - 16.35 1.4418 times
Fri 16 October 2026 16.37 (-1.74%) 16.67 16.29 - 16.69 0.8285 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 16.46 and 17.06

Weekly Target 116.01
Weekly Target 216.3
Weekly Target 316.613333333333
Weekly Target 416.9
Weekly Target 517.21

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 30 October 2026 16.58 (1.04%) 16.40 16.33 - 16.93 0.9325 times
Fri 23 October 2026 16.41 (0.24%) 16.32 15.96 - 16.55 0.8173 times
Fri 16 October 2026 16.37 (-0.85%) 16.55 16.21 - 16.74 0.8226 times
Fri 09 October 2026 16.51 (-1.37%) 16.85 16.28 - 17.01 0.843 times
Fri 02 October 2026 16.74 (-1.36%) 16.86 16.61 - 17.17 1.079 times
Fri 25 September 2026 16.97 (-2.08%) 17.38 16.72 - 17.55 0.8382 times
Fri 18 September 2026 17.33 (-0.46%) 17.45 17.26 - 17.90 1.1354 times
Fri 11 September 2026 17.41 (-1.25%) 17.67 17.35 - 17.80 0.9638 times
Fri 04 September 2026 17.63 (0.86%) 17.44 17.43 - 17.93 0.9742 times
Fri 28 August 2026 17.48 (2.04%) 17.16 17.12 - 17.74 1.594 times
Fri 21 August 2026 17.13 (2.57%) 16.74 16.51 - 17.17 1.3995 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 15.71 and 16.83

Monthly Target 115.42
Monthly Target 216
Monthly Target 316.54
Monthly Target 417.12
Monthly Target 517.66

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 30 October 2026 16.58 (-1.37%) 16.69 15.96 - 17.08 0.6144 times
Wed 30 September 2026 16.81 (-4.71%) 17.85 16.72 - 17.93 0.6764 times
Mon 31 August 2026 17.64 (7.43%) 16.60 16.51 - 17.84 0.9253 times
Fri 31 July 2026 16.42 (4.12%) 15.89 15.59 - 16.59 0.7908 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.6951 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.0729 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9228 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.4631 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.3286 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5105 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6385 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.47
20 day DMA 16.48
35 day DMA 16.78
50 day DMA 17.01
100 day DMA 16.55
150 day DMA 16.23
200 day DMA 16.14

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6316.5
12 day EMA16.5516.5416.48
20 day EMA16.5916.5916.56
35 day EMA16.7516.7616.75
50 day EMA16.9616.9816.98

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.5816.5
12 day SMA16.4716.4516.41
20 day SMA16.4816.4916.49
35 day SMA16.7816.816.81
50 day SMA17.0117.0217.02
100 day SMA16.5516.5416.53
150 day SMA16.2316.2216.2
200 day SMA16.1416.1516.16
Back to top | Use Dark Theme