HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HTGC are 17.49 and 17.83 | Daily Target 1 | 17.22 | | Daily Target 2 | 17.42 | | Daily Target 3 | 17.556666666667 | | Daily Target 4 | 17.76 | | Daily Target 5 | 17.9 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.63 (1.15%) |
17.40 |
17.35 - 17.69 |
0.966 times |
Thu 29 May 2025 |
17.43 (-1.25%) |
17.65 |
17.39 - 17.68 |
1.0679 times |
Wed 28 May 2025 |
17.65 (-0.23%) |
17.70 |
17.65 - 17.74 |
1.1363 times |
Tue 27 May 2025 |
17.69 (1.67%) |
17.50 |
17.37 - 17.69 |
0.9721 times |
Fri 23 May 2025 |
17.40 (0.52%) |
17.13 |
17.11 - 17.47 |
0.7304 times |
Thu 22 May 2025 |
17.31 (-0.12%) |
17.32 |
17.30 - 17.41 |
0.6992 times |
Wed 21 May 2025 |
17.33 (-2.97%) |
17.76 |
17.33 - 17.80 |
0.9348 times |
Tue 20 May 2025 |
17.86 (-0.06%) |
17.77 |
17.67 - 17.93 |
1.1994 times |
Mon 19 May 2025 |
17.87 (0.39%) |
17.67 |
17.64 - 17.95 |
1.3198 times |
Fri 16 May 2025 |
17.80 (1.14%) |
17.71 |
17.62 - 17.86 |
0.9741 times |
Thu 15 May 2025 |
17.60 (-0.23%) |
17.65 |
17.50 - 17.78 |
1.2165 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HTGC are 17.49 and 17.88 | Weekly Target 1 | 17.18 | | Weekly Target 2 | 17.41 | | Weekly Target 3 | 17.573333333333 | | Weekly Target 4 | 17.8 | | Weekly Target 5 | 17.96 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.63 (1.32%) |
17.50 |
17.35 - 17.74 |
1.4051 times |
Fri 23 May 2025 |
17.40 (-2.25%) |
17.67 |
17.11 - 17.95 |
1.6565 times |
Fri 16 May 2025 |
17.80 (1.83%) |
17.84 |
17.26 - 18.06 |
2.6978 times |
Fri 09 May 2025 |
17.48 (-0.96%) |
17.63 |
17.27 - 17.69 |
1.5846 times |
Fri 02 May 2025 |
17.65 (-1.45%) |
17.92 |
17.41 - 18.20 |
1.508 times |
Fri 25 April 2025 |
17.91 (2.11%) |
17.35 |
16.96 - 18.01 |
0.6427 times |
Thu 17 April 2025 |
17.54 (1.8%) |
17.43 |
17.18 - 17.64 |
0.1974 times |
Wed 16 April 2025 |
17.23 (0%) |
17.43 |
17.19 - 17.55 |
0 times |
Wed 16 April 2025 |
17.23 (0%) |
17.43 |
17.18 - 17.55 |
0.3078 times |
Wed 16 April 2025 |
17.23 (0%) |
17.43 |
17.18 - 17.55 |
0 times |
Wed 16 April 2025 |
17.23 (2.38%) |
17.06 |
16.80 - 17.55 |
0.4759 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HTGC are 16.86 and 17.88 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 17.12 | | Monthly Target 3 | 17.623333333333 | | Monthly Target 4 | 18.14 | | Monthly Target 5 | 18.64 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.63 (-1.51%) |
17.94 |
17.11 - 18.13 |
1.3716 times |
Wed 30 April 2025 |
17.90 (-6.82%) |
19.24 |
15.65 - 19.37 |
1.1636 times |
Mon 31 March 2025 |
19.21 (-8.13%) |
20.93 |
17.93 - 21.14 |
1.3701 times |
Fri 28 February 2025 |
20.91 (-1.13%) |
20.65 |
20.31 - 22.04 |
0.818 times |
Fri 31 January 2025 |
21.15 (5.28%) |
20.11 |
19.48 - 21.25 |
0.8637 times |
Tue 31 December 2024 |
20.09 (6.75%) |
19.05 |
18.80 - 20.22 |
0.6517 times |
Tue 26 November 2024 |
18.82 (-4.76%) |
19.77 |
18.51 - 20.06 |
1.1187 times |
Thu 31 October 2024 |
19.76 (0.61%) |
19.66 |
19.41 - 20.42 |
0.6377 times |
Mon 30 September 2024 |
19.64 (2.45%) |
19.09 |
18.35 - 19.86 |
0.5177 times |
Fri 30 August 2024 |
19.17 (-11.09%) |
21.67 |
16.95 - 21.77 |
1.4872 times |
Wed 31 July 2024 |
21.56 (5.43%) |
20.54 |
20.41 - 21.78 |
0.8432 times |
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value | | 5 day DMA | 17.56 | | 12 day DMA | 17.6 | | 20 day DMA | 17.58 | | 35 day DMA | 17.58 | | 50 day DMA | 17.73 | | 100 day DMA | 19.02 | | 150 day DMA | 19.17 | | 200 day DMA | 19.2 | EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.54 | 17.59 | | 12 day EMA | 17.59 | 17.58 | 17.61 | | 20 day EMA | 17.61 | 17.61 | 17.63 | | 35 day EMA | 17.7 | 17.7 | 17.72 | | 50 day EMA | 17.79 | 17.8 | 17.82 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.56 | 17.5 | 17.48 | | 12 day SMA | 17.6 | 17.61 | 17.64 | | 20 day SMA | 17.58 | 17.59 | 17.62 | | 35 day SMA | 17.58 | 17.56 | 17.55 | | 50 day SMA | 17.73 | 17.76 | 17.79 | | 100 day SMA | 19.02 | 19.05 | 19.07 | | 150 day SMA | 19.17 | 19.19 | 19.2 | | 200 day SMA | 19.2 | 19.2 | 19.21 |
|
|
