HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 15.45 and 15.66

Daily Target 115.29
Daily Target 215.39
Daily Target 315.5
Daily Target 415.6
Daily Target 515.71

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 18 June 2026 15.49 (0.52%) 15.44 15.40 - 15.61 1.2809 times
Wed 17 June 2026 15.41 (-1.53%) 15.67 15.37 - 15.73 0.9479 times
Tue 16 June 2026 15.65 (1.03%) 15.60 15.56 - 15.73 0.912 times
Mon 15 June 2026 15.49 (-0.06%) 15.61 15.45 - 15.76 1.3533 times
Fri 12 June 2026 15.50 (-0.06%) 15.59 15.48 - 15.68 0.793 times
Thu 11 June 2026 15.51 (0.06%) 15.57 15.39 - 15.65 1.1081 times
Wed 10 June 2026 15.50 (0.32%) 15.40 15.40 - 15.66 0.8421 times
Tue 09 June 2026 15.45 (1.44%) 15.30 15.24 - 15.49 0.7196 times
Mon 08 June 2026 15.23 (-0.33%) 15.27 15.07 - 15.38 1.0571 times
Fri 05 June 2026 15.28 (-1.86%) 15.54 15.19 - 15.57 0.986 times
Thu 04 June 2026 15.57 (2.17%) 15.26 15.22 - 15.58 1.0496 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 15.24 and 15.63

Weekly Target 115.15
Weekly Target 215.32
Weekly Target 315.54
Weekly Target 415.71
Weekly Target 515.93

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 18 June 2026 15.49 (-0.06%) 15.61 15.37 - 15.76 0.7405 times
Fri 12 June 2026 15.50 (1.44%) 15.27 15.07 - 15.68 0.7447 times
Fri 05 June 2026 15.28 (-1.1%) 15.49 15.07 - 15.75 1.0325 times
Fri 29 May 2026 15.45 (0.72%) 15.69 15.32 - 15.80 0.8541 times
Fri 22 May 2026 15.34 (-1.22%) 15.47 15.20 - 15.84 1.3328 times
Fri 15 May 2026 15.53 (-3.84%) 16.12 15.35 - 16.22 1.3088 times
Fri 08 May 2026 16.15 (-1.76%) 16.95 16.12 - 17.05 0.8436 times
Wed 06 May 2026 16.44 (0.86%) 16.30 16.25 - 17.05 0.9582 times
Fri 01 May 2026 16.30 (5.09%) 15.54 15.40 - 16.33 0.9878 times
Fri 24 April 2026 15.51 (-2.82%) 15.85 15.24 - 16.08 1.1968 times
Fri 17 April 2026 15.96 (6.76%) 14.85 14.80 - 16.06 1.5132 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 15.15 and 15.84

Monthly Target 114.75
Monthly Target 215.12
Monthly Target 315.44
Monthly Target 415.81
Monthly Target 516.13

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 18 June 2026 15.49 (0.26%) 15.49 15.07 - 15.76 0.5149 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.1477 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9872 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.5652 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.491 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5461 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6831 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6474 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.8987 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.5187 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.6021 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.44
20 day DMA 15.47
35 day DMA 15.7
50 day DMA 15.66
100 day DMA 15.53
150 day DMA 16.5
200 day DMA 16.95

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.515.54
12 day EMA15.4915.4915.51
20 day EMA15.5215.5215.53
35 day EMA15.5415.5415.55
50 day EMA15.615.615.61

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.5115.53
12 day SMA15.4415.4515.47
20 day SMA15.4715.4815.48
35 day SMA15.715.7115.72
50 day SMA15.6615.6515.64
100 day SMA15.5315.5615.59
150 day SMA16.516.5116.53
200 day SMA16.9516.9716.99
Back to top | Use Dark Theme