HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HTGC are 16.61 and 17.18 | Daily Target 1 | 16.15 | | Daily Target 2 | 16.49 | | Daily Target 3 | 16.72 | | Daily Target 4 | 17.06 | | Daily Target 5 | 17.29 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.83 (0%) |
16.80 |
16.38 - 16.95 |
0.6002 times |
Thu 10 April 2025 |
16.83 (-3.77%) |
17.20 |
16.50 - 17.31 |
0.7951 times |
Wed 09 April 2025 |
17.49 (7.7%) |
15.96 |
15.65 - 17.66 |
1.2684 times |
Tue 08 April 2025 |
16.24 (-2.17%) |
17.35 |
16.03 - 17.53 |
1.1092 times |
Mon 07 April 2025 |
16.60 (-3.43%) |
16.10 |
15.80 - 17.50 |
1.6536 times |
Fri 04 April 2025 |
17.19 (-6.73%) |
17.91 |
16.92 - 17.98 |
1.742 times |
Thu 03 April 2025 |
18.43 (-3.31%) |
18.43 |
18.29 - 18.73 |
1.0605 times |
Wed 02 April 2025 |
19.06 (-0.21%) |
18.92 |
18.90 - 19.15 |
0.5798 times |
Tue 01 April 2025 |
19.10 (-0.57%) |
19.24 |
18.96 - 19.37 |
0.6241 times |
Mon 31 March 2025 |
19.21 (-0.26%) |
19.04 |
18.81 - 19.28 |
0.5672 times |
Fri 28 March 2025 |
19.26 (-0.82%) |
19.52 |
19.10 - 19.58 |
0.4629 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HTGC are 16.24 and 18.25 | Weekly Target 1 | 14.7 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 16.713333333333 | | Weekly Target 4 | 17.78 | | Weekly Target 5 | 18.72 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.83 (-2.09%) |
16.10 |
15.65 - 17.66 |
1.4886 times |
Fri 04 April 2025 |
17.19 (-10.75%) |
19.04 |
16.92 - 19.37 |
1.2546 times |
Fri 28 March 2025 |
19.26 (0.1%) |
19.41 |
19.10 - 19.58 |
0.374 times |
Fri 21 March 2025 |
19.24 (3.94%) |
18.67 |
18.60 - 19.37 |
0.7128 times |
Fri 14 March 2025 |
18.51 (-2.06%) |
18.61 |
17.93 - 18.93 |
1.3857 times |
Fri 07 March 2025 |
18.90 (-9.61%) |
20.93 |
18.37 - 21.14 |
2.0133 times |
Fri 28 February 2025 |
20.91 (-2.61%) |
21.61 |
20.31 - 21.61 |
0.7352 times |
Fri 21 February 2025 |
21.47 (0.94%) |
21.40 |
21.34 - 22.04 |
0.8041 times |
Fri 14 February 2025 |
21.27 (1.97%) |
20.84 |
20.50 - 21.34 |
0.7222 times |
Fri 07 February 2025 |
20.86 (-1.37%) |
20.65 |
20.63 - 21.10 |
0.5095 times |
Fri 31 January 2025 |
21.15 (0.33%) |
21.00 |
20.68 - 21.25 |
0.5394 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HTGC are 14.38 and 18.1 | Monthly Target 1 | 13.56 | | Monthly Target 2 | 15.2 | | Monthly Target 3 | 17.283333333333 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 21 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.83 (-12.39%) |
19.24 |
15.65 - 19.37 |
0.842 times |
Mon 31 March 2025 |
19.21 (-8.13%) |
20.93 |
17.93 - 21.14 |
1.5103 times |
Fri 28 February 2025 |
20.91 (-1.13%) |
20.65 |
20.31 - 22.04 |
0.9017 times |
Fri 31 January 2025 |
21.15 (5.28%) |
20.11 |
19.48 - 21.25 |
0.9521 times |
Tue 31 December 2024 |
20.09 (6.75%) |
19.05 |
18.80 - 20.22 |
0.7184 times |
Tue 26 November 2024 |
18.82 (-4.76%) |
19.77 |
18.51 - 20.06 |
1.2332 times |
Thu 31 October 2024 |
19.76 (0.61%) |
19.66 |
19.41 - 20.42 |
0.7029 times |
Mon 30 September 2024 |
19.64 (2.45%) |
19.09 |
18.35 - 19.86 |
0.5706 times |
Fri 30 August 2024 |
19.17 (-11.09%) |
21.67 |
16.95 - 21.77 |
1.6393 times |
Wed 31 July 2024 |
21.56 (5.43%) |
20.54 |
20.41 - 21.78 |
0.9295 times |
Fri 28 June 2024 |
20.45 (3.6%) |
19.80 |
19.35 - 20.57 |
0.674 times |
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value | | 5 day DMA | 16.8 | | 12 day DMA | 17.97 | | 20 day DMA | 18.33 | | 35 day DMA | 19.04 | | 50 day DMA | 19.65 | | 100 day DMA | 19.67 | | 150 day DMA | 19.65 | | 200 day DMA | 19.72 | EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.05 | 17.16 | 17.33 | | 12 day EMA | 17.66 | 17.81 | 17.99 | | 20 day EMA | 18.16 | 18.3 | 18.46 | | 35 day EMA | 18.87 | 18.99 | 19.12 | | 50 day EMA | 19.47 | 19.58 | 19.69 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.8 | 16.87 | 17.19 | | 12 day SMA | 17.97 | 18.18 | 18.38 | | 20 day SMA | 18.33 | 18.4 | 18.46 | | 35 day SMA | 19.04 | 19.19 | 19.33 | | 50 day SMA | 19.65 | 19.73 | 19.81 | | 100 day SMA | 19.67 | 19.7 | 19.73 | | 150 day SMA | 19.65 | 19.67 | 19.68 | | 200 day SMA | 19.72 | 19.74 | 19.75 |
|
|
