HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HTGC are 17.4 and 17.69 | Daily Target 1 | 17.19 | | Daily Target 2 | 17.31 | | Daily Target 3 | 17.483333333333 | | Daily Target 4 | 17.6 | | Daily Target 5 | 17.77 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.42 (0.69%) |
17.37 |
17.37 - 17.66 |
1.4178 times |
Tue 18 November 2025 |
17.30 (0.99%) |
17.03 |
16.97 - 17.37 |
1.0564 times |
Mon 17 November 2025 |
17.13 (-2.5%) |
17.52 |
17.12 - 17.56 |
0.9542 times |
Fri 14 November 2025 |
17.57 (-0.51%) |
17.56 |
17.42 - 17.67 |
0.8721 times |
Thu 13 November 2025 |
17.66 (-0.23%) |
17.62 |
17.54 - 17.73 |
0.9481 times |
Wed 12 November 2025 |
17.70 (-1.67%) |
17.52 |
17.50 - 17.78 |
0.7363 times |
Tue 11 November 2025 |
18.00 (0.84%) |
17.99 |
17.86 - 18.08 |
1.1809 times |
Mon 10 November 2025 |
17.85 (-0.83%) |
18.07 |
17.75 - 18.08 |
1.0983 times |
Fri 07 November 2025 |
18.00 (1.24%) |
17.76 |
17.66 - 18.00 |
0.8302 times |
Thu 06 November 2025 |
17.78 (-1.66%) |
18.08 |
17.73 - 18.10 |
0.9059 times |
Wed 05 November 2025 |
18.08 (0.61%) |
18.00 |
17.77 - 18.11 |
0.8264 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HTGC are 16.85 and 17.54 | Weekly Target 1 | 16.66 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.35 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 18.04 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.42 (-0.85%) |
17.52 |
16.97 - 17.66 |
0.9054 times |
Fri 14 November 2025 |
17.57 (-2.39%) |
18.07 |
17.42 - 18.08 |
1.2771 times |
Fri 07 November 2025 |
18.00 (0.45%) |
17.87 |
17.66 - 18.11 |
0.9079 times |
Fri 31 October 2025 |
17.92 (0%) |
17.50 |
17.40 - 18.05 |
0.2989 times |
Fri 31 October 2025 |
17.92 (1.7%) |
17.72 |
17.40 - 18.12 |
1.1398 times |
Fri 24 October 2025 |
17.62 (2.03%) |
17.40 |
17.31 - 17.82 |
0.8592 times |
Fri 17 October 2025 |
17.27 (3.41%) |
16.83 |
16.75 - 17.60 |
1.1251 times |
Fri 10 October 2025 |
16.70 (-9.24%) |
18.46 |
16.63 - 18.56 |
1.8712 times |
Fri 03 October 2025 |
18.40 (-3.72%) |
19.17 |
18.40 - 19.17 |
0.7919 times |
Fri 26 September 2025 |
19.11 (-2.1%) |
19.46 |
18.80 - 19.46 |
0.8234 times |
Fri 19 September 2025 |
19.52 (0.41%) |
19.45 |
19.07 - 19.55 |
0.9446 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HTGC are 16.63 and 17.77 | Monthly Target 1 | 16.36 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 17.5 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 18.64 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.42 (-2.79%) |
17.87 |
16.97 - 18.11 |
0.7182 times |
Fri 31 October 2025 |
17.92 (-5.24%) |
18.91 |
16.63 - 18.91 |
1.3426 times |
Tue 30 September 2025 |
18.91 (-3.13%) |
19.40 |
18.77 - 19.62 |
0.7749 times |
Fri 29 August 2025 |
19.52 (4.05%) |
19.00 |
18.75 - 19.67 |
0.8994 times |
Thu 31 July 2025 |
18.76 (2.63%) |
18.27 |
18.23 - 19.65 |
0.9227 times |
Mon 30 June 2025 |
18.28 (3.69%) |
17.53 |
17.45 - 18.31 |
0.7224 times |
Fri 30 May 2025 |
17.63 (-1.51%) |
17.94 |
17.11 - 18.13 |
1.3415 times |
Wed 30 April 2025 |
17.90 (-6.82%) |
19.24 |
15.65 - 19.37 |
1.1381 times |
Mon 31 March 2025 |
19.21 (-8.13%) |
20.93 |
17.93 - 21.14 |
1.3401 times |
Fri 28 February 2025 |
20.91 (-1.13%) |
20.65 |
20.31 - 22.04 |
0.8001 times |
Fri 31 January 2025 |
21.15 (5.28%) |
20.11 |
19.48 - 21.25 |
0.8448 times |
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value | | 5 day DMA | 17.42 | | 12 day DMA | 17.71 | | 20 day DMA | 17.75 | | 35 day DMA | 17.69 | | 50 day DMA | 18.12 | | 100 day DMA | 18.64 | | 150 day DMA | 18.35 | | 200 day DMA | 18.58 | EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.44 | 17.45 | 17.52 | | 12 day EMA | 17.59 | 17.62 | 17.68 | | 20 day EMA | 17.68 | 17.71 | 17.75 | | 35 day EMA | 17.95 | 17.98 | 18.02 | | 50 day EMA | 18.14 | 18.17 | 18.21 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.42 | 17.47 | 17.61 | | 12 day SMA | 17.71 | 17.75 | 17.8 | | 20 day SMA | 17.75 | 17.75 | 17.77 | | 35 day SMA | 17.69 | 17.72 | 17.77 | | 50 day SMA | 18.12 | 18.16 | 18.2 | | 100 day SMA | 18.64 | 18.65 | 18.66 | | 150 day SMA | 18.35 | 18.35 | 18.34 | | 200 day SMA | 18.58 | 18.6 | 18.61 |
|
|
