HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HTGC are 18.95 and 19.4 | Daily Target 1 | 18.58 | | Daily Target 2 | 18.87 | | Daily Target 3 | 19.033333333333 | | Daily Target 4 | 19.32 | | Daily Target 5 | 19.48 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.15 (2.08%) |
19.00 |
18.75 - 19.20 |
1.6998 times |
Thu 31 July 2025 |
18.76 (-0.79%) |
19.05 |
18.74 - 19.08 |
1.2909 times |
Wed 30 July 2025 |
18.91 (-1.51%) |
19.25 |
18.86 - 19.28 |
1.0764 times |
Tue 29 July 2025 |
19.20 (0.47%) |
19.18 |
18.92 - 19.22 |
1.1947 times |
Mon 28 July 2025 |
19.11 (-1.7%) |
19.44 |
19.11 - 19.45 |
0.8801 times |
Fri 25 July 2025 |
19.44 (0.05%) |
19.47 |
19.34 - 19.47 |
0.5487 times |
Thu 24 July 2025 |
19.43 (-0.26%) |
19.50 |
19.42 - 19.65 |
0.8313 times |
Wed 23 July 2025 |
19.48 (1.14%) |
19.32 |
19.28 - 19.49 |
0.7384 times |
Tue 22 July 2025 |
19.26 (0.73%) |
19.12 |
19.09 - 19.31 |
0.7173 times |
Mon 21 July 2025 |
19.12 (-1.09%) |
19.45 |
19.09 - 19.45 |
1.0223 times |
Fri 18 July 2025 |
19.33 (-0.51%) |
19.44 |
19.28 - 19.52 |
0.9741 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HTGC are 18.59 and 19.3 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 18.78 | | Weekly Target 3 | 19.113333333333 | | Weekly Target 4 | 19.49 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.15 (-1.49%) |
19.44 |
18.74 - 19.45 |
1.4373 times |
Fri 25 July 2025 |
19.44 (0.57%) |
19.45 |
19.09 - 19.65 |
0.9028 times |
Fri 18 July 2025 |
19.33 (2.06%) |
18.91 |
18.87 - 19.52 |
1.1502 times |
Fri 11 July 2025 |
18.94 (1.77%) |
18.65 |
18.33 - 19.00 |
0.9302 times |
Thu 03 July 2025 |
18.61 (2.59%) |
18.14 |
18.08 - 18.71 |
0.8799 times |
Fri 27 June 2025 |
18.14 (0.72%) |
17.95 |
17.59 - 18.29 |
0.9353 times |
Fri 20 June 2025 |
18.01 (0.17%) |
17.75 |
17.74 - 18.10 |
0.5106 times |
Fri 13 June 2025 |
17.98 (-0.88%) |
18.20 |
17.90 - 18.26 |
1.1208 times |
Fri 06 June 2025 |
18.14 (2.89%) |
17.53 |
17.45 - 18.17 |
0.9443 times |
Fri 30 May 2025 |
17.63 (1.32%) |
17.50 |
17.35 - 17.74 |
1.1885 times |
Fri 23 May 2025 |
17.40 (-2.25%) |
17.67 |
17.11 - 17.95 |
1.4012 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HTGC are 18.95 and 19.4 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 18.87 | | Monthly Target 3 | 19.033333333333 | | Monthly Target 4 | 19.32 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.15 (2.08%) |
19.00 |
18.75 - 19.20 |
0.0872 times |
Thu 31 July 2025 |
18.76 (2.63%) |
18.27 |
18.23 - 19.65 |
1.0345 times |
Mon 30 June 2025 |
18.28 (3.69%) |
17.53 |
17.45 - 18.31 |
0.8099 times |
Fri 30 May 2025 |
17.63 (-1.51%) |
17.94 |
17.11 - 18.13 |
1.5041 times |
Wed 30 April 2025 |
17.90 (-6.82%) |
19.24 |
15.65 - 19.37 |
1.2761 times |
Mon 31 March 2025 |
19.21 (-8.13%) |
20.93 |
17.93 - 21.14 |
1.5025 times |
Fri 28 February 2025 |
20.91 (-1.13%) |
20.65 |
20.31 - 22.04 |
0.897 times |
Fri 31 January 2025 |
21.15 (5.28%) |
20.11 |
19.48 - 21.25 |
0.9472 times |
Tue 31 December 2024 |
20.09 (6.75%) |
19.05 |
18.80 - 20.22 |
0.7147 times |
Tue 26 November 2024 |
18.82 (-4.76%) |
19.77 |
18.51 - 20.06 |
1.2268 times |
Thu 31 October 2024 |
19.76 (0.61%) |
19.66 |
19.41 - 20.42 |
0.6993 times |
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value | | 5 day DMA | 19.03 | | 12 day DMA | 19.22 | | 20 day DMA | 19.05 | | 35 day DMA | 18.66 | | 50 day DMA | 18.37 | | 100 day DMA | 18.13 | | 150 day DMA | 18.94 | | 200 day DMA | 19.07 | EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.06 | 19.01 | 19.14 | | 12 day EMA | 19.08 | 19.07 | 19.13 | | 20 day EMA | 18.97 | 18.95 | 18.97 | | 35 day EMA | 18.71 | 18.68 | 18.68 | | 50 day EMA | 18.38 | 18.35 | 18.33 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.03 | 19.08 | 19.22 | | 12 day SMA | 19.22 | 19.22 | 19.25 | | 20 day SMA | 19.05 | 19.02 | 19.02 | | 35 day SMA | 18.66 | 18.63 | 18.61 | | 50 day SMA | 18.37 | 18.34 | 18.32 | | 100 day SMA | 18.13 | 18.13 | 18.13 | | 150 day SMA | 18.94 | 18.95 | 18.95 | | 200 day SMA | 19.07 | 19.07 | 19.08 |
|
|
