BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN Strong Daily Stock price targets for BankN NTB are 44.84 and 45.41 | Daily Target 1 | 44.39 | | Daily Target 2 | 44.71 | | Daily Target 3 | 44.956666666667 | | Daily Target 4 | 45.28 | | Daily Target 5 | 45.53 |
Daily price and volume Bank N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.04 (0.33%) |
44.78 |
44.63 - 45.20 |
0.7982 times |
Tue 18 November 2025 |
44.89 (0.31%) |
44.75 |
44.36 - 45.72 |
0.8792 times |
Mon 17 November 2025 |
44.75 (-1.54%) |
45.45 |
44.54 - 45.81 |
0.9221 times |
Fri 14 November 2025 |
45.45 (-1.02%) |
45.91 |
45.28 - 45.91 |
0.7352 times |
Thu 13 November 2025 |
45.92 (-0.35%) |
45.81 |
45.37 - 46.30 |
1.3718 times |
Wed 12 November 2025 |
46.08 (-0.24%) |
46.19 |
45.85 - 46.80 |
0.9657 times |
Tue 11 November 2025 |
46.19 (0.48%) |
45.94 |
45.94 - 46.49 |
0.9831 times |
Mon 10 November 2025 |
45.97 (0.55%) |
45.39 |
45.21 - 46.08 |
1.0381 times |
Fri 07 November 2025 |
45.72 (-0.11%) |
45.77 |
45.42 - 46.26 |
1.3349 times |
Thu 06 November 2025 |
45.77 (-1.93%) |
46.50 |
45.68 - 46.89 |
0.9717 times |
Wed 05 November 2025 |
46.67 (1.17%) |
46.30 |
46.14 - 46.76 |
1.353 times |
Weekly price and charts BankN Strong weekly Stock price targets for BankN NTB are 43.98 and 45.43 | Weekly Target 1 | 43.62 | | Weekly Target 2 | 44.33 | | Weekly Target 3 | 45.07 | | Weekly Target 4 | 45.78 | | Weekly Target 5 | 46.52 |
Weekly price and volumes for Bank N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.04 (-0.9%) |
45.45 |
44.36 - 45.81 |
0.4755 times |
Fri 14 November 2025 |
45.45 (-0.59%) |
45.39 |
45.21 - 46.80 |
0.9318 times |
Fri 07 November 2025 |
45.72 (-1.17%) |
46.57 |
45.42 - 46.89 |
0.919 times |
Fri 31 October 2025 |
46.26 (0%) |
45.41 |
45.22 - 46.82 |
0.5673 times |
Fri 31 October 2025 |
46.26 (9%) |
42.47 |
41.71 - 46.82 |
2.0313 times |
Fri 24 October 2025 |
42.44 (2.31%) |
41.60 |
41.60 - 42.45 |
1.4983 times |
Fri 17 October 2025 |
41.48 (-1.43%) |
41.65 |
40.59 - 42.60 |
1.219 times |
Tue 07 October 2025 |
42.08 (-0.45%) |
42.39 |
41.42 - 42.91 |
0.5199 times |
Fri 03 October 2025 |
42.27 (-4.28%) |
43.69 |
41.95 - 43.94 |
0.9999 times |
Fri 26 September 2025 |
44.16 (-1.47%) |
44.77 |
43.85 - 45.28 |
0.838 times |
Fri 19 September 2025 |
44.82 (-0.97%) |
45.30 |
44.00 - 45.77 |
1.5509 times |
Monthly price and charts BankN Strong monthly Stock price targets for BankN NTB are 43.44 and 45.97 | Monthly Target 1 | 42.9 | | Monthly Target 2 | 43.97 | | Monthly Target 3 | 45.43 | | Monthly Target 4 | 46.5 | | Monthly Target 5 | 47.96 |
Monthly price and volumes Bank N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.04 (-2.64%) |
46.57 |
44.36 - 46.89 |
0.521 times |
Fri 31 October 2025 |
46.26 (7.78%) |
42.66 |
40.59 - 46.82 |
1.4465 times |
Tue 30 September 2025 |
42.92 (-4.88%) |
43.13 |
42.36 - 46.00 |
0.992 times |
Fri 29 August 2025 |
45.12 (-0.86%) |
44.98 |
43.61 - 46.12 |
1.146 times |
Thu 31 July 2025 |
45.51 (2.78%) |
44.07 |
44.05 - 46.89 |
0.9596 times |
Mon 30 June 2025 |
44.28 (5.03%) |
42.03 |
41.38 - 45.10 |
0.8736 times |
Fri 30 May 2025 |
42.16 (4.93%) |
40.11 |
39.80 - 43.09 |
0.9389 times |
Wed 30 April 2025 |
40.18 (3.24%) |
38.62 |
34.86 - 40.73 |
1.0508 times |
Mon 31 March 2025 |
38.92 (0.31%) |
38.83 |
36.04 - 39.81 |
1.0674 times |
Fri 28 February 2025 |
38.80 (5.75%) |
36.30 |
35.84 - 41.88 |
1.0042 times |
Fri 31 January 2025 |
36.69 (0.38%) |
36.67 |
34.77 - 37.51 |
1.0494 times |
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value | | 5 day DMA | 45.21 | | 12 day DMA | 45.72 | | 20 day DMA | 44.94 | | 35 day DMA | 43.72 | | 50 day DMA | 44.06 | | 100 day DMA | 44.63 | | 150 day DMA | 43.54 | | 200 day DMA | 42.18 | EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.19 | 45.26 | 45.45 | | 12 day EMA | 45.23 | 45.27 | 45.34 | | 20 day EMA | 44.93 | 44.92 | 44.92 | | 35 day EMA | 44.7 | 44.68 | 44.67 | | 50 day EMA | 44.21 | 44.18 | 44.15 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.21 | 45.42 | 45.68 | | 12 day SMA | 45.72 | 45.82 | 45.93 | | 20 day SMA | 44.94 | 44.8 | 44.65 | | 35 day SMA | 43.72 | 43.7 | 43.68 | | 50 day SMA | 44.06 | 44.05 | 44.06 | | 100 day SMA | 44.63 | 44.62 | 44.61 | | 150 day SMA | 43.54 | 43.48 | 43.43 | | 200 day SMA | 42.18 | 42.14 | 42.1 |
|
|
