Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 50.37 and 50.94
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 50.84 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.41 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.67 (-0.2%) | 51.10 | 50.64 - 51.21 | 0.8324 times | Mon 16 March 2026 | 50.77 (0.46%) | 51.00 | 50.72 - 51.54 | 0.8881 times | Fri 13 March 2026 | 50.54 (-0.41%) | 51.15 | 50.31 - 51.68 | 0.9433 times | Thu 12 March 2026 | 50.75 (0.53%) | 49.90 | 49.69 - 50.81 | 1.0468 times | Wed 11 March 2026 | 50.48 (0.5%) | 50.08 | 49.73 - 50.69 | 1.1363 times | Tue 10 March 2026 | 50.23 (0.9%) | 49.60 | 49.60 - 51.09 | 0.9905 times | Mon 09 March 2026 | 49.78 (-0.62%) | 49.61 | 48.69 - 50.13 | 1.0656 times | Fri 06 March 2026 | 50.09 (-1.09%) | 49.51 | 49.30 - 50.25 | 0.998 times | Thu 05 March 2026 | 50.64 (-0.78%) | 50.78 | 50.33 - 51.18 | 1.0586 times | Wed 04 March 2026 | 51.04 (0.43%) | 50.85 | 50.67 - 51.59 | 1.0404 times | Tue 03 March 2026 | 50.82 (-0.88%) | 50.11 | 49.53 - 51.34 | 0.7509 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 50.21 and 51.11
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.67 (0.26%) | 51.00 | 50.64 - 51.54 | 0.4777 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.4388 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.2727 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 1.0577 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.174 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2425 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.3463 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.095 times | Fri 30 January 2026 | 51.80 (2.59%) | 50.36 | 50.36 - 52.44 | 1.005 times | Fri 23 January 2026 | 50.49 (0.98%) | 49.67 | 49.60 - 51.89 | 0.8903 times | Fri 16 January 2026 | 50.00 (-0.71%) | 49.78 | 49.56 - 50.54 | 1.0916 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 49.68 and 53.01
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 50.46 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.67 (-0.16%) | 50.31 | 48.69 - 52.02 | 0.6212 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9575 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9325 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.963 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8064 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.527 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0473 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2098 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.013 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9222 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9912 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.59 |
| 20 day DMA | 51.2 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.38 |
| 100 day DMA | 49.47 |
| 150 day DMA | 47.65 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.6 | 50.52 |
| 12 day EMA | 50.77 | 50.79 | 50.79 |
| 20 day EMA | 51.03 | 51.07 | 51.1 |
| 35 day EMA | 51.08 | 51.1 | 51.12 |
| 50 day EMA | 51.21 | 51.23 | 51.25 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.55 | 50.36 |
| 12 day SMA | 50.59 | 50.6 | 50.76 |
| 20 day SMA | 51.2 | 51.31 | 51.41 |
| 35 day SMA | 51.8 | 51.81 | 51.81 |
| 50 day SMA | 51.38 | 51.37 | 51.35 |
| 100 day SMA | 49.47 | 49.38 | 49.29 |
| 150 day SMA | 47.65 | 47.61 | 47.57 |
| 200 day SMA | 46.84 | 46.8 | 46.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.