Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 58.96 and 60.09
| Daily Target 1 | 58.06 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 59.186666666667 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 60.32 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.41 (0.37%) | 58.95 | 58.51 - 59.64 | 1.876 times | Thu 17 September 2026 | 59.19 (0.27%) | 59.74 | 59.00 - 59.76 | 0.5869 times | Wed 16 September 2026 | 59.03 (-0.99%) | 59.77 | 57.97 - 60.00 | 1.0515 times | Tue 15 September 2026 | 59.62 (-0.52%) | 59.96 | 59.33 - 60.52 | 0.8295 times | Mon 14 September 2026 | 59.93 (-0.51%) | 59.99 | 59.67 - 60.72 | 0.7397 times | Fri 11 September 2026 | 60.24 (0.32%) | 60.50 | 59.52 - 60.60 | 0.7434 times | Thu 10 September 2026 | 60.05 (0.64%) | 59.82 | 59.06 - 60.09 | 0.7946 times | Wed 09 September 2026 | 59.67 (-2.52%) | 60.78 | 59.53 - 60.87 | 1.0041 times | Tue 08 September 2026 | 61.21 (-0.52%) | 61.24 | 61.08 - 61.72 | 0.9598 times | Fri 04 September 2026 | 61.53 (0.92%) | 60.67 | 60.05 - 61.57 | 1.4145 times | Thu 03 September 2026 | 60.97 (2.33%) | 59.98 | 59.98 - 61.07 | 1.0384 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 57.32 and 60.07
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 59.366666666667 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.41 (-1.38%) | 59.99 | 57.97 - 60.72 | 1.0393 times | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.716 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.1192 times | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.9209 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.3946 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.3199 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 1.137 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.3862 times | Fri 24 July 2026 | 60.99 (0%) | 60.61 | 60.46 - 61.29 | 0.114 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.853 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.8153 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 58.69 and 62.44
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.41 (0.9%) | 58.65 | 57.97 - 61.72 | 0.5875 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.1325 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.9258 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5671 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0937 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8401 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0301 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9475 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9227 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9529 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7979 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 60.04 |
| 20 day DMA | 59.56 |
| 35 day DMA | 60.63 |
| 50 day DMA | 60.73 |
| 100 day DMA | 59.12 |
| 150 day DMA | 57.09 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 59.5 | 59.65 |
| 12 day EMA | 59.71 | 59.77 | 59.88 |
| 20 day EMA | 59.93 | 59.99 | 60.07 |
| 35 day EMA | 60.17 | 60.22 | 60.28 |
| 50 day EMA | 60.56 | 60.61 | 60.67 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.6 | 59.77 |
| 12 day SMA | 60.04 | 59.99 | 59.97 |
| 20 day SMA | 59.56 | 59.52 | 59.51 |
| 35 day SMA | 60.63 | 60.7 | 60.75 |
| 50 day SMA | 60.73 | 60.75 | 60.77 |
| 100 day SMA | 59.12 | 59.07 | 59.04 |
| 150 day SMA | 57.09 | 57.04 | 57 |
| 200 day SMA | 55.57 | 55.52 | 55.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.