BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN Strong Daily Stock price targets for BankN NTB are 35.29 and 36.62 | Daily Target 1 | 34.27 | | Daily Target 2 | 34.97 | | Daily Target 3 | 35.6 | | Daily Target 4 | 36.3 | | Daily Target 5 | 36.93 |
Daily price and volume Bank N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.67 (0.59%) |
35.38 |
34.90 - 36.23 |
0.9141 times |
Thu 10 April 2025 |
35.46 (-4.08%) |
36.24 |
34.86 - 36.48 |
0.9909 times |
Wed 09 April 2025 |
36.97 (3.38%) |
35.57 |
34.93 - 38.14 |
1.288 times |
Tue 08 April 2025 |
35.76 (-0.64%) |
36.85 |
35.39 - 37.22 |
1.0253 times |
Mon 07 April 2025 |
35.99 (-0.69%) |
35.33 |
35.07 - 37.74 |
1.1668 times |
Fri 04 April 2025 |
36.24 (-2.24%) |
35.76 |
35.34 - 36.50 |
1.3128 times |
Thu 03 April 2025 |
37.07 (-5.67%) |
38.02 |
36.98 - 38.31 |
1.1369 times |
Wed 02 April 2025 |
39.30 (0.98%) |
38.45 |
38.45 - 39.37 |
0.5159 times |
Tue 01 April 2025 |
38.92 (0%) |
38.62 |
38.62 - 39.20 |
0.663 times |
Mon 31 March 2025 |
38.92 (0.62%) |
38.41 |
38.26 - 39.14 |
0.9864 times |
Fri 28 March 2025 |
38.68 (-1.73%) |
39.33 |
38.49 - 39.33 |
0.5735 times |
Weekly price and charts BankN Strong weekly Stock price targets for BankN NTB are 35.27 and 38.55 | Weekly Target 1 | 32.94 | | Weekly Target 2 | 34.31 | | Weekly Target 3 | 36.223333333333 | | Weekly Target 4 | 37.59 | | Weekly Target 5 | 39.5 |
Weekly price and volumes for Bank N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.67 (-1.57%) |
35.33 |
34.86 - 38.14 |
1.1423 times |
Fri 04 April 2025 |
36.24 (-6.31%) |
38.41 |
35.34 - 39.37 |
0.979 times |
Fri 28 March 2025 |
38.68 (0.99%) |
38.27 |
38.09 - 39.81 |
0.3985 times |
Fri 21 March 2025 |
38.30 (1.11%) |
37.86 |
36.76 - 38.95 |
1.17 times |
Fri 14 March 2025 |
37.88 (2.54%) |
36.48 |
36.04 - 38.17 |
1.2967 times |
Fri 07 March 2025 |
36.94 (-4.79%) |
38.83 |
36.30 - 39.22 |
1.0928 times |
Fri 28 February 2025 |
38.80 (0.73%) |
38.41 |
38.10 - 39.52 |
1.1202 times |
Fri 21 February 2025 |
38.52 (-4.32%) |
40.10 |
38.51 - 40.93 |
0.7211 times |
Fri 14 February 2025 |
40.26 (6%) |
37.98 |
37.43 - 41.88 |
1.2569 times |
Fri 07 February 2025 |
37.98 (3.52%) |
36.30 |
35.84 - 38.65 |
0.8224 times |
Fri 31 January 2025 |
36.69 (1.83%) |
36.19 |
35.94 - 37.31 |
0.9 times |
Monthly price and charts BankN Strong monthly Stock price targets for BankN NTB are 33.01 and 37.52 | Monthly Target 1 | 32.12 | | Monthly Target 2 | 33.9 | | Monthly Target 3 | 36.633333333333 | | Monthly Target 4 | 38.41 | | Monthly Target 5 | 41.14 |
Monthly price and volumes Bank N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.67 (-8.35%) |
38.62 |
34.86 - 39.37 |
0.4905 times |
Mon 31 March 2025 |
38.92 (0.31%) |
38.83 |
36.04 - 39.81 |
1.0689 times |
Fri 28 February 2025 |
38.80 (5.75%) |
36.30 |
35.84 - 41.88 |
1.0056 times |
Fri 31 January 2025 |
36.69 (0.38%) |
36.67 |
34.77 - 37.51 |
1.0509 times |
Tue 31 December 2024 |
36.55 (-3.38%) |
37.65 |
35.54 - 38.40 |
0.952 times |
Tue 26 November 2024 |
37.83 (3.45%) |
36.73 |
36.23 - 39.75 |
0.9992 times |
Thu 31 October 2024 |
36.57 (-0.84%) |
36.67 |
35.56 - 39.32 |
1.0685 times |
Mon 30 September 2024 |
36.88 (-3.58%) |
37.91 |
35.69 - 38.87 |
0.8484 times |
Fri 30 August 2024 |
38.25 (-0.23%) |
38.18 |
33.04 - 38.98 |
1.0737 times |
Wed 31 July 2024 |
38.34 (9.17%) |
34.97 |
34.12 - 40.55 |
1.4423 times |
Fri 28 June 2024 |
35.12 (3.08%) |
34.27 |
32.78 - 35.24 |
1.1663 times |
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value | | 5 day DMA | 35.97 | | 12 day DMA | 37.36 | | 20 day DMA | 37.74 | | 35 day DMA | 37.89 | | 50 day DMA | 38.13 | | 100 day DMA | 37.58 | | 150 day DMA | 37.51 | | 200 day DMA | 37.23 | EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.11 | 36.33 | 36.76 | | 12 day EMA | 36.88 | 37.1 | 37.4 | | 20 day EMA | 37.28 | 37.45 | 37.66 | | 35 day EMA | 37.63 | 37.75 | 37.89 | | 50 day EMA | 37.75 | 37.83 | 37.93 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.97 | 36.08 | 36.41 | | 12 day SMA | 37.36 | 37.67 | 37.91 | | 20 day SMA | 37.74 | 37.83 | 37.9 | | 35 day SMA | 37.89 | 38 | 38.15 | | 50 day SMA | 38.13 | 38.15 | 38.16 | | 100 day SMA | 37.58 | 37.62 | 37.63 | | 150 day SMA | 37.51 | 37.52 | 37.54 | | 200 day SMA | 37.23 | 37.22 | 37.21 |
|
|
