BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN Strong Daily Stock price targets for BankN NTB are 41.95 and 42.31 | Daily Target 1 | 41.87 | | Daily Target 2 | 42.02 | | Daily Target 3 | 42.233333333333 | | Daily Target 4 | 42.38 | | Daily Target 5 | 42.59 |
Daily price and volume Bank N
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.16 (-0.26%) |
42.17 |
42.09 - 42.45 |
0.8232 times |
Thu 29 May 2025 |
42.27 (0.45%) |
42.16 |
41.91 - 42.27 |
0.7417 times |
Wed 28 May 2025 |
42.08 (-1.29%) |
42.48 |
42.06 - 42.57 |
0.8006 times |
Tue 27 May 2025 |
42.63 (1.67%) |
42.19 |
42.06 - 42.69 |
1.1722 times |
Fri 23 May 2025 |
41.93 (-0.31%) |
41.36 |
41.36 - 42.18 |
2.0052 times |
Thu 22 May 2025 |
42.06 (-0.14%) |
41.87 |
41.87 - 42.34 |
0.9448 times |
Wed 21 May 2025 |
42.12 (-1.57%) |
42.39 |
42.08 - 42.79 |
0.9735 times |
Tue 20 May 2025 |
42.79 (-0.37%) |
42.87 |
42.60 - 42.89 |
0.7832 times |
Mon 19 May 2025 |
42.95 (0.12%) |
42.55 |
42.55 - 42.95 |
0.8572 times |
Fri 16 May 2025 |
42.90 (-0.12%) |
42.93 |
42.43 - 42.94 |
0.8982 times |
Thu 15 May 2025 |
42.95 (1.15%) |
42.61 |
42.60 - 43.09 |
1.1231 times |
Weekly price and charts BankN Strong weekly Stock price targets for BankN NTB are 41.65 and 42.43 | Weekly Target 1 | 41.47 | | Weekly Target 2 | 41.82 | | Weekly Target 3 | 42.253333333333 | | Weekly Target 4 | 42.6 | | Weekly Target 5 | 43.03 |
Weekly price and volumes for Bank N
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.16 (0.55%) |
42.19 |
41.91 - 42.69 |
0.9344 times |
Fri 23 May 2025 |
41.93 (-2.26%) |
42.55 |
41.36 - 42.95 |
1.4697 times |
Fri 16 May 2025 |
42.90 (4.4%) |
41.75 |
41.73 - 43.09 |
1.9479 times |
Fri 09 May 2025 |
41.09 (-0.39%) |
40.98 |
40.32 - 41.60 |
1.7415 times |
Fri 02 May 2025 |
41.25 (4.75%) |
39.35 |
39.35 - 41.42 |
2.0663 times |
Fri 25 April 2025 |
39.38 (5.07%) |
37.24 |
36.81 - 40.18 |
1.5741 times |
Thu 17 April 2025 |
37.48 (0.67%) |
36.90 |
36.78 - 37.84 |
0.266 times |
Wed 16 April 2025 |
37.23 (0%) |
36.90 |
36.78 - 37.31 |
0 times |
Wed 16 April 2025 |
37.23 (0%) |
36.90 |
36.78 - 37.31 |
0 times |
Wed 16 April 2025 |
37.23 (0%) |
36.90 |
36.78 - 37.31 |
0 times |
Wed 16 April 2025 |
37.23 (4.37%) |
35.91 |
35.57 - 37.30 |
0.8977 times |
Monthly price and charts BankN Strong monthly Stock price targets for BankN NTB are 40.98 and 44.27 | Monthly Target 1 | 38.39 | | Monthly Target 2 | 40.28 | | Monthly Target 3 | 41.683333333333 | | Monthly Target 4 | 43.57 | | Monthly Target 5 | 44.97 |
Monthly price and volumes Bank N
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.16 (4.93%) |
40.11 |
39.80 - 43.09 |
0.9346 times |
Wed 30 April 2025 |
40.18 (3.24%) |
38.62 |
34.86 - 40.73 |
1.046 times |
Mon 31 March 2025 |
38.92 (0.31%) |
38.83 |
36.04 - 39.81 |
1.0626 times |
Fri 28 February 2025 |
38.80 (5.75%) |
36.30 |
35.84 - 41.88 |
0.9997 times |
Fri 31 January 2025 |
36.69 (0.38%) |
36.67 |
34.77 - 37.51 |
1.0446 times |
Tue 31 December 2024 |
36.55 (-3.38%) |
37.65 |
35.54 - 38.40 |
0.9464 times |
Tue 26 November 2024 |
37.83 (3.45%) |
36.73 |
36.23 - 39.75 |
0.9933 times |
Thu 31 October 2024 |
36.57 (-0.84%) |
36.67 |
35.56 - 39.32 |
1.0622 times |
Mon 30 September 2024 |
36.88 (-3.58%) |
37.91 |
35.69 - 38.87 |
0.8433 times |
Fri 30 August 2024 |
38.25 (-0.23%) |
38.18 |
33.04 - 38.98 |
1.0673 times |
Wed 31 July 2024 |
38.34 (9.17%) |
34.97 |
34.12 - 40.55 |
1.4337 times |
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value | | 5 day DMA | 42.21 | | 12 day DMA | 42.44 | | 20 day DMA | 42.01 | | 35 day DMA | 40.46 | | 50 day DMA | 39.57 | | 100 day DMA | 38.67 | | 150 day DMA | 38.24 | | 200 day DMA | 37.94 | EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.23 | 42.27 | 42.27 | | 12 day EMA | 42.13 | 42.13 | 42.11 | | 20 day EMA | 41.7 | 41.65 | 41.59 | | 35 day EMA | 40.81 | 40.73 | 40.64 | | 50 day EMA | 39.72 | 39.62 | 39.51 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.21 | 42.19 | 42.16 | | 12 day SMA | 42.44 | 42.5 | 42.48 | | 20 day SMA | 42.01 | 41.93 | 41.83 | | 35 day SMA | 40.46 | 40.29 | 40.1 | | 50 day SMA | 39.57 | 39.5 | 39.42 | | 100 day SMA | 38.67 | 38.61 | 38.55 | | 150 day SMA | 38.24 | 38.22 | 38.2 | | 200 day SMA | 37.94 | 37.91 | 37.87 |
|
|
