BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN Strong Daily Stock price targets for BankN NTB are 44.68 and 45.66 | Daily Target 1 | 43.99 | | Daily Target 2 | 44.38 | | Daily Target 3 | 44.966666666667 | | Daily Target 4 | 45.36 | | Daily Target 5 | 45.95 |
Daily price and volume Bank N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.78 (0.65%) |
44.71 |
44.57 - 45.55 |
1.1208 times |
Tue 16 September 2025 |
44.49 (-1.57%) |
45.01 |
44.00 - 45.01 |
1.3528 times |
Mon 15 September 2025 |
45.20 (-0.13%) |
45.30 |
45.13 - 45.56 |
1.1324 times |
Fri 12 September 2025 |
45.26 (-0.88%) |
45.31 |
44.92 - 45.48 |
0.7703 times |
Thu 11 September 2025 |
45.66 (1.6%) |
44.94 |
44.79 - 45.67 |
0.8622 times |
Wed 10 September 2025 |
44.94 (0.31%) |
44.63 |
44.50 - 45.06 |
0.771 times |
Tue 09 September 2025 |
44.80 (-0.13%) |
44.78 |
44.59 - 45.09 |
0.9636 times |
Mon 08 September 2025 |
44.86 (0.43%) |
44.85 |
44.17 - 45.04 |
0.7792 times |
Fri 05 September 2025 |
44.67 (-1.39%) |
45.36 |
44.49 - 46.00 |
1.2392 times |
Thu 04 September 2025 |
45.30 (2.07%) |
44.62 |
44.53 - 45.30 |
1.0085 times |
Wed 03 September 2025 |
44.38 (-0.07%) |
44.20 |
44.08 - 45.02 |
1.8612 times |
Weekly price and charts BankN Strong weekly Stock price targets for BankN NTB are 43.61 and 45.17 | Weekly Target 1 | 43.22 | | Weekly Target 2 | 44 | | Weekly Target 3 | 44.78 | | Weekly Target 4 | 45.56 | | Weekly Target 5 | 46.34 |
Weekly price and volumes for Bank N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.78 (-1.06%) |
45.30 |
44.00 - 45.56 |
0.7005 times |
Fri 12 September 2025 |
45.26 (1.32%) |
44.85 |
44.17 - 45.67 |
0.8054 times |
Fri 05 September 2025 |
44.67 (-1%) |
43.13 |
42.98 - 46.00 |
0.9873 times |
Fri 29 August 2025 |
45.12 (0%) |
45.09 |
44.72 - 45.44 |
0.4032 times |
Fri 29 August 2025 |
45.12 (-0.9%) |
45.53 |
44.72 - 45.83 |
1.3674 times |
Fri 22 August 2025 |
45.53 (4.14%) |
43.68 |
43.61 - 45.73 |
0.9683 times |
Fri 15 August 2025 |
43.72 (-2.84%) |
44.77 |
43.67 - 46.12 |
1.7501 times |
Fri 08 August 2025 |
45.00 (0.63%) |
45.92 |
44.70 - 46.05 |
0.8056 times |
Fri 01 August 2025 |
44.72 (0.79%) |
44.39 |
44.11 - 46.38 |
1.275 times |
Fri 25 July 2025 |
44.37 (-3.1%) |
45.77 |
44.05 - 46.31 |
0.9372 times |
Fri 18 July 2025 |
45.79 (-0.95%) |
46.40 |
44.91 - 46.87 |
1.0919 times |
Monthly price and charts BankN Strong monthly Stock price targets for BankN NTB are 43.88 and 46.9 | Monthly Target 1 | 41.57 | | Monthly Target 2 | 43.17 | | Monthly Target 3 | 44.586666666667 | | Monthly Target 4 | 46.19 | | Monthly Target 5 | 47.61 |
Monthly price and volumes Bank N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.78 (-0.75%) |
43.13 |
42.98 - 46.00 |
0.5418 times |
Fri 29 August 2025 |
45.12 (-0.86%) |
44.98 |
43.61 - 46.12 |
1.1989 times |
Thu 31 July 2025 |
45.51 (2.78%) |
44.07 |
44.05 - 46.89 |
1.0039 times |
Mon 30 June 2025 |
44.28 (5.03%) |
42.03 |
41.38 - 45.10 |
0.9139 times |
Fri 30 May 2025 |
42.16 (4.93%) |
40.11 |
39.80 - 43.09 |
0.9823 times |
Wed 30 April 2025 |
40.18 (3.24%) |
38.62 |
34.86 - 40.73 |
1.0993 times |
Mon 31 March 2025 |
38.92 (0.31%) |
38.83 |
36.04 - 39.81 |
1.1167 times |
Fri 28 February 2025 |
38.80 (5.75%) |
36.30 |
35.84 - 41.88 |
1.0506 times |
Fri 31 January 2025 |
36.69 (0.38%) |
36.67 |
34.77 - 37.51 |
1.0979 times |
Tue 31 December 2024 |
36.55 (-3.38%) |
37.65 |
35.54 - 38.40 |
0.9946 times |
Tue 26 November 2024 |
37.83 (3.45%) |
36.73 |
36.23 - 39.75 |
1.044 times |
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value | | 5 day DMA | 45.08 | | 12 day DMA | 44.9 | | 20 day DMA | 44.97 | | 35 day DMA | 44.93 | | 50 day DMA | 45.13 | | 100 day DMA | 43.89 | | 150 day DMA | 41.93 | | 200 day DMA | 40.71 | EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.89 | 44.95 | 45.18 | | 12 day EMA | 44.93 | 44.96 | 45.05 | | 20 day EMA | 44.95 | 44.97 | 45.02 | | 35 day EMA | 45.06 | 45.08 | 45.12 | | 50 day EMA | 45.19 | 45.21 | 45.24 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.08 | 45.11 | 45.17 | | 12 day SMA | 44.9 | 44.92 | 44.98 | | 20 day SMA | 44.97 | 44.95 | 44.93 | | 35 day SMA | 44.93 | 44.95 | 44.95 | | 50 day SMA | 45.13 | 45.16 | 45.19 | | 100 day SMA | 43.89 | 43.82 | 43.75 | | 150 day SMA | 41.93 | 41.9 | 41.86 | | 200 day SMA | 40.71 | 40.67 | 40.63 |
|
|
