Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 55.49 and 56.38
| Daily Target 1 | 54.85 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.74 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.63 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.63 (0.32%) | 55.58 | 55.35 - 56.24 | 1.2891 times | Thu 30 April 2026 | 55.45 (1.54%) | 54.45 | 54.45 - 56.91 | 1.2252 times | Wed 29 April 2026 | 54.61 (-2.66%) | 56.39 | 54.26 - 57.21 | 1.4206 times | Tue 28 April 2026 | 56.10 (0.48%) | 56.15 | 56.10 - 57.02 | 0.6939 times | Mon 27 April 2026 | 55.83 (-0.07%) | 55.87 | 55.80 - 56.47 | 1.8659 times | Fri 24 April 2026 | 55.87 (-0.73%) | 56.21 | 55.69 - 56.38 | 0.7679 times | Thu 23 April 2026 | 56.28 (1.19%) | 55.65 | 55.65 - 56.35 | 0.5939 times | Wed 22 April 2026 | 55.62 (-0.16%) | 55.72 | 55.47 - 56.17 | 0.6249 times | Tue 21 April 2026 | 55.71 (-0.92%) | 56.12 | 55.66 - 56.50 | 0.9715 times | Mon 20 April 2026 | 56.23 (-0.67%) | 56.47 | 56.21 - 56.79 | 0.5471 times | Fri 17 April 2026 | 56.61 (1.13%) | 56.49 | 56.49 - 57.84 | 1.0765 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 53.47 and 56.42
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 55.7 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.63 (-0.43%) | 55.87 | 54.26 - 57.21 | 1.381 times | Fri 24 April 2026 | 55.87 (-1.31%) | 56.47 | 55.47 - 56.79 | 0.7454 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.8665 times | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.8593 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.8917 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.1215 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.7279 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.3004 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.1503 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 0.956 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.0612 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 55.49 and 56.38
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 55.74 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.63 (0.32%) | 55.58 | 55.35 - 56.24 | 0.0629 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.9039 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.1083 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 1.0195 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9928 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 1.0253 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8585 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.6258 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.115 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.288 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0786 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 55.83 |
| 20 day DMA | 55.72 |
| 35 day DMA | 53.94 |
| 50 day DMA | 53.13 |
| 100 day DMA | 52.16 |
| 150 day DMA | 49.6 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.5 | 55.52 |
| 12 day EMA | 55.55 | 55.53 | 55.55 |
| 20 day EMA | 55.2 | 55.15 | 55.12 |
| 35 day EMA | 54.44 | 54.37 | 54.31 |
| 50 day EMA | 53.33 | 53.24 | 53.15 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.57 | 55.74 |
| 12 day SMA | 55.83 | 55.85 | 55.88 |
| 20 day SMA | 55.72 | 55.62 | 55.49 |
| 35 day SMA | 53.94 | 53.79 | 53.64 |
| 50 day SMA | 53.13 | 53.07 | 53.02 |
| 100 day SMA | 52.16 | 52.09 | 52.02 |
| 150 day SMA | 49.6 | 49.53 | 49.46 |
| 200 day SMA | 48.46 | 48.42 | 48.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.