Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 58.14 and 58.73
| Daily Target 1 | 57.99 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 58.583333333333 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.17 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.58 (0.9%) | 58.59 | 58.29 - 58.88 | 1.3523 times | Wed 17 June 2026 | 58.06 (-1.78%) | 58.60 | 57.71 - 59.17 | 0.9916 times | Tue 16 June 2026 | 59.11 (1.11%) | 58.85 | 58.25 - 59.36 | 1.2199 times | Mon 15 June 2026 | 58.46 (-0.6%) | 58.99 | 58.23 - 58.99 | 1.0574 times | Fri 12 June 2026 | 58.81 (1.19%) | 58.54 | 58.34 - 59.00 | 1.1414 times | Thu 11 June 2026 | 58.12 (-0.22%) | 58.78 | 58.10 - 59.18 | 1.2654 times | Wed 10 June 2026 | 58.25 (0.43%) | 58.41 | 58.13 - 58.87 | 0.7822 times | Tue 09 June 2026 | 58.00 (-0.28%) | 58.66 | 57.97 - 59.27 | 0.9981 times | Mon 08 June 2026 | 58.16 (0.43%) | 58.30 | 58.03 - 58.72 | 0.5988 times | Fri 05 June 2026 | 57.91 (0.59%) | 57.85 | 57.51 - 58.40 | 0.5929 times | Thu 04 June 2026 | 57.57 (3.43%) | 56.46 | 56.46 - 57.95 | 1.0588 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 57.32 and 58.97
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 58.55 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 1.1111 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.1507 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.572 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 1.0363 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 1.0665 times | Fri 15 May 2026 | 54.69 (-2.93%) | 56.35 | 54.34 - 56.69 | 1.1594 times | Fri 08 May 2026 | 56.34 (0.25%) | 56.16 | 55.86 - 56.66 | 0.515 times | Wed 06 May 2026 | 56.20 (1.02%) | 55.23 | 54.71 - 56.50 | 0.5108 times | Fri 01 May 2026 | 55.63 (-0.43%) | 55.87 | 54.26 - 57.21 | 1.2198 times | Fri 24 April 2026 | 55.87 (-1.31%) | 56.47 | 55.47 - 56.79 | 0.6584 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.7654 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 57.09 and 60.85
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 57.846666666667 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.58 (3.75%) | 56.12 | 55.60 - 59.36 | 0.9203 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0874 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8353 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0242 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.942 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9174 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9474 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7933 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5023 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0303 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1902 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 58.06 |
| 20 day DMA | 57.46 |
| 35 day DMA | 56.67 |
| 50 day DMA | 56.44 |
| 100 day DMA | 54.26 |
| 150 day DMA | 52.58 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.41 | 58.58 |
| 12 day EMA | 58.07 | 57.98 | 57.96 |
| 20 day EMA | 57.61 | 57.51 | 57.45 |
| 35 day EMA | 57.07 | 56.98 | 56.92 |
| 50 day EMA | 56.52 | 56.44 | 56.37 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.51 | 58.55 |
| 12 day SMA | 58.06 | 57.99 | 57.83 |
| 20 day SMA | 57.46 | 57.35 | 57.22 |
| 35 day SMA | 56.67 | 56.58 | 56.48 |
| 50 day SMA | 56.44 | 56.4 | 56.35 |
| 100 day SMA | 54.26 | 54.19 | 54.11 |
| 150 day SMA | 52.58 | 52.5 | 52.42 |
| 200 day SMA | 50.44 | 50.37 | 50.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.