MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MaterialiseNv

Strong Daily Stock price targets for MaterialiseNv MTLS are 6.55 and 6.89

Daily Target 16.27
Daily Target 26.49
Daily Target 36.6133333333333
Daily Target 46.83
Daily Target 56.95

Daily price and volume Materialise Nv

Date Closing Open Range Volume
Tue 04 August 2026 6.70 (2.92%) 6.50 6.40 - 6.74 1.4276 times
Mon 03 August 2026 6.51 (2.52%) 6.36 6.36 - 6.53 0.9468 times
Fri 31 July 2026 6.35 (-0.94%) 6.40 6.32 - 6.52 0.9369 times
Thu 30 July 2026 6.41 (1.42%) 6.33 6.31 - 6.45 1.1153 times
Wed 29 July 2026 6.32 (-1.86%) 6.49 6.26 - 6.51 1.0162 times
Tue 28 July 2026 6.44 (0%) 6.47 6.33 - 6.53 0.9187 times
Mon 27 July 2026 6.44 (-1.68%) 6.59 6.41 - 6.61 0.6213 times
Fri 24 July 2026 6.55 (0%) 6.41 6.39 - 6.62 1.1715 times
Fri 24 July 2026 6.55 (1.87%) 6.41 6.39 - 6.62 1.1715 times
Thu 23 July 2026 6.43 (-0.62%) 6.46 6.37 - 6.54 0.6742 times
Wed 22 July 2026 6.47 (-1.97%) 6.58 6.46 - 6.66 0.9898 times

Daily chart MaterialiseNv

Weekly price and charts MaterialiseNv

Strong weekly Stock price targets for MaterialiseNv MTLS are 6.53 and 6.91

Weekly Target 16.22
Weekly Target 26.46
Weekly Target 36.6
Weekly Target 46.84
Weekly Target 56.98

Weekly price and volumes for Materialise Nv

Date Closing Open Range Volume
Tue 04 August 2026 6.70 (5.51%) 6.36 6.36 - 6.74 0.3606 times
Fri 31 July 2026 6.35 (-3.05%) 6.59 6.26 - 6.61 0.6999 times
Fri 24 July 2026 6.55 (0%) 6.41 6.39 - 6.62 0.1779 times
Fri 24 July 2026 6.55 (0.15%) 6.57 6.36 - 6.78 0.8962 times
Fri 17 July 2026 6.54 (-3.4%) 6.72 6.50 - 6.96 0.8094 times
Fri 10 July 2026 6.77 (-5.45%) 7.16 6.74 - 7.38 0.5797 times
Thu 02 July 2026 7.16 (1.27%) 7.10 7.01 - 7.50 1.3545 times
Fri 26 June 2026 7.07 (5.37%) 6.70 6.41 - 7.14 2.4773 times
Thu 18 June 2026 6.71 (0.75%) 6.70 6.47 - 6.86 1.0084 times
Fri 12 June 2026 6.66 (1.52%) 6.57 6.39 - 6.83 1.6361 times
Fri 05 June 2026 6.56 (-1.65%) 6.60 6.42 - 7.00 3.2359 times

weekly chart MaterialiseNv

Monthly price and charts MaterialiseNv

Strong monthly Stock price targets for MaterialiseNv MTLS are 6.53 and 6.91

Monthly Target 16.22
Monthly Target 26.46
Monthly Target 36.6
Monthly Target 46.84
Monthly Target 56.98

Monthly price and volumes Materialise Nv

Date Closing Open Range Volume
Tue 04 August 2026 6.70 (5.51%) 6.36 6.36 - 6.74 0.0624 times
Fri 31 July 2026 6.35 (-14.54%) 7.44 6.26 - 7.50 0.6495 times
Tue 30 June 2026 7.43 (11.39%) 6.60 6.39 - 7.45 1.5775 times
Fri 29 May 2026 6.67 (21.49%) 5.52 5.26 - 6.69 1.3001 times
Thu 30 April 2026 5.49 (11.13%) 4.96 4.91 - 5.58 0.6207 times
Tue 31 March 2026 4.94 (-4.63%) 5.12 4.78 - 5.55 0.8044 times
Fri 27 February 2026 5.18 (-5.99%) 5.48 5.00 - 5.91 1.207 times
Fri 30 January 2026 5.51 (-0.72%) 5.60 5.37 - 6.30 1.4177 times
Wed 31 December 2025 5.55 (-7.96%) 6.06 5.39 - 6.08 1.3479 times
Fri 28 November 2025 6.03 (-5.78%) 6.44 5.63 - 6.57 1.0128 times
Fri 31 October 2025 6.40 (14.9%) 5.52 5.35 - 6.41 2.3506 times

monthly chart MaterialiseNv

DMA SMA EMA moving averages of Materialise Nv MTLS

DMA (daily moving average) of Materialise Nv MTLS

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.48
20 day DMA 6.58
35 day DMA 6.72
50 day DMA 6.69
100 day DMA 6
150 day DMA 5.84
200 day DMA 5.85

EMA (exponential moving average) of Materialise Nv MTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.446.4
12 day EMA6.526.496.49
20 day EMA6.576.566.56
35 day EMA6.576.566.56
50 day EMA6.586.586.58

SMA (simple moving average) of Materialise Nv MTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.416.39
12 day SMA6.486.476.47
20 day SMA6.586.596.62
35 day SMA6.726.726.73
50 day SMA6.696.676.66
100 day SMA65.985.97
150 day SMA5.845.835.82
200 day SMA5.855.855.85
Back to top | Use Dark Theme