MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv Strong Daily Stock price targets for MaterialiseNv MTLS are 4.25 and 4.46 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.2 | | Daily Target 3 | 4.2866666666667 | | Daily Target 4 | 4.41 | | Daily Target 5 | 4.5 |
Daily price and volume Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.33 (1.17%) |
4.27 |
4.16 - 4.37 |
0.6478 times |
Thu 10 April 2025 |
4.28 (-2.73%) |
4.35 |
4.19 - 4.45 |
0.4803 times |
Wed 09 April 2025 |
4.40 (5.52%) |
4.11 |
4.08 - 4.50 |
0.8523 times |
Tue 08 April 2025 |
4.17 (0.24%) |
4.35 |
4.12 - 4.36 |
0.6009 times |
Mon 07 April 2025 |
4.16 (-0.48%) |
4.08 |
3.93 - 4.40 |
1.4638 times |
Fri 04 April 2025 |
4.18 (-6.49%) |
4.44 |
4.08 - 4.44 |
1.546 times |
Thu 03 April 2025 |
4.47 (-6.29%) |
4.73 |
4.45 - 4.75 |
1.7366 times |
Wed 02 April 2025 |
4.77 (0%) |
4.75 |
4.70 - 4.84 |
1.1704 times |
Tue 01 April 2025 |
4.77 (-3.05%) |
5.01 |
4.76 - 5.01 |
0.8913 times |
Mon 31 March 2025 |
4.92 (-0.81%) |
4.86 |
4.81 - 4.97 |
0.6105 times |
Fri 28 March 2025 |
4.96 (-4.25%) |
5.04 |
4.94 - 5.09 |
0.3802 times |
Weekly price and charts MaterialiseNv Strong weekly Stock price targets for MaterialiseNv MTLS are 4.13 and 4.7 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.2533333333333 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.33 (3.59%) |
4.08 |
3.93 - 4.50 |
0.7453 times |
Fri 04 April 2025 |
4.18 (-15.73%) |
4.86 |
4.08 - 5.01 |
1.0972 times |
Fri 28 March 2025 |
4.96 (-2.55%) |
5.15 |
4.94 - 5.23 |
0.2172 times |
Fri 21 March 2025 |
5.09 (-2.86%) |
5.24 |
5.06 - 5.46 |
0.5825 times |
Fri 14 March 2025 |
5.24 (4.59%) |
4.97 |
4.87 - 5.26 |
0.7363 times |
Fri 07 March 2025 |
5.01 (-4.75%) |
5.32 |
4.93 - 5.45 |
0.7659 times |
Fri 28 February 2025 |
5.26 (-10.85%) |
5.84 |
5.17 - 6.13 |
2.201 times |
Fri 21 February 2025 |
5.90 (-38.67%) |
9.62 |
5.70 - 9.62 |
2.4257 times |
Fri 14 February 2025 |
9.62 (7.73%) |
8.85 |
8.65 - 9.69 |
0.6124 times |
Fri 07 February 2025 |
8.93 (6.56%) |
7.83 |
7.52 - 9.28 |
0.6164 times |
Fri 31 January 2025 |
8.38 (2.2%) |
7.96 |
7.94 - 8.85 |
0.6409 times |
Monthly price and charts MaterialiseNv Strong monthly Stock price targets for MaterialiseNv MTLS are 3.59 and 4.67 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 4.4233333333333 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.33 (-11.99%) |
5.01 |
3.93 - 5.01 |
0.7218 times |
Mon 31 March 2025 |
4.92 (-6.46%) |
5.32 |
4.81 - 5.46 |
1.0073 times |
Fri 28 February 2025 |
5.26 (-37.23%) |
7.83 |
5.17 - 9.69 |
2.443 times |
Fri 31 January 2025 |
8.38 (19.03%) |
7.12 |
6.97 - 8.85 |
1.1667 times |
Tue 31 December 2024 |
7.04 (-1.54%) |
8.32 |
6.96 - 8.50 |
0.6936 times |
Tue 26 November 2024 |
7.15 (20.98%) |
5.91 |
5.90 - 7.56 |
1.0128 times |
Thu 31 October 2024 |
5.91 (7.85%) |
5.49 |
4.97 - 6.46 |
0.81 times |
Mon 30 September 2024 |
5.48 (2.43%) |
5.35 |
4.79 - 5.50 |
1.1072 times |
Fri 30 August 2024 |
5.35 (-17.69%) |
6.56 |
5.29 - 6.63 |
0.5298 times |
Wed 31 July 2024 |
6.50 (29.74%) |
5.00 |
4.71 - 6.70 |
0.5077 times |
Fri 28 June 2024 |
5.01 (0.2%) |
4.99 |
4.70 - 5.42 |
0.2744 times |
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.55 | | 20 day DMA | 4.79 | | 35 day DMA | 5.13 | | 50 day DMA | 6.25 | | 100 day DMA | 6.86 | | 150 day DMA | 6.35 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.33 | 4.36 | | 12 day EMA | 4.52 | 4.56 | 4.61 | | 20 day EMA | 4.8 | 4.85 | 4.91 | | 35 day EMA | 5.52 | 5.59 | 5.67 | | 50 day EMA | 6.19 | 6.27 | 6.35 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.24 | 4.28 | | 12 day SMA | 4.55 | 4.61 | 4.68 | | 20 day SMA | 4.79 | 4.83 | 4.86 | | 35 day SMA | 5.13 | 5.27 | 5.42 | | 50 day SMA | 6.25 | 6.33 | 6.41 | | 100 day SMA | 6.86 | 6.87 | 6.89 | | 150 day SMA | 6.35 | 6.35 | 6.36 | | 200 day SMA | 6.1 | 6.1 | 6.1 |
|
|
