MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv Strong Daily Stock price targets for MaterialiseNv MTLS are 5.62 and 6.07 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.9866666666667 | | Daily Target 4 | 6.14 | | Daily Target 5 | 6.44 |
Daily price and volume Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.85 (-2.82%) |
6.12 |
5.83 - 6.28 |
1.1062 times |
Wed 19 November 2025 |
6.02 (-3.22%) |
6.23 |
6.00 - 6.40 |
1.2896 times |
Tue 18 November 2025 |
6.22 (4.71%) |
5.90 |
5.90 - 6.22 |
0.8457 times |
Mon 17 November 2025 |
5.94 (-1.16%) |
6.05 |
5.86 - 6.14 |
0.848 times |
Fri 14 November 2025 |
6.01 (-1.64%) |
5.98 |
5.90 - 6.13 |
1.1818 times |
Thu 13 November 2025 |
6.11 (2.69%) |
5.94 |
5.93 - 6.19 |
0.9887 times |
Wed 12 November 2025 |
5.95 (0.34%) |
5.96 |
5.87 - 6.16 |
0.83 times |
Tue 11 November 2025 |
5.93 (-2.31%) |
6.10 |
5.90 - 6.10 |
1.2065 times |
Mon 10 November 2025 |
6.07 (5.02%) |
5.85 |
5.85 - 6.19 |
0.9109 times |
Fri 07 November 2025 |
5.78 (-1.37%) |
5.82 |
5.63 - 6.12 |
0.7926 times |
Thu 06 November 2025 |
5.86 (-5.48%) |
6.17 |
5.85 - 6.31 |
1.3315 times |
Weekly price and charts MaterialiseNv Strong weekly Stock price targets for MaterialiseNv MTLS are 5.56 and 6.13 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.65 | | Weekly Target 3 | 6.0266666666667 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.85 (-2.66%) |
6.05 |
5.83 - 6.40 |
0.6719 times |
Fri 14 November 2025 |
6.01 (3.98%) |
5.85 |
5.85 - 6.19 |
0.8409 times |
Fri 07 November 2025 |
5.78 (-9.69%) |
6.44 |
5.63 - 6.57 |
0.7866 times |
Fri 31 October 2025 |
6.40 (0%) |
5.69 |
5.69 - 6.40 |
0.4893 times |
Fri 31 October 2025 |
6.40 (5.96%) |
6.04 |
5.45 - 6.40 |
1.7968 times |
Fri 24 October 2025 |
6.04 (0.33%) |
6.05 |
5.83 - 6.35 |
0.629 times |
Fri 17 October 2025 |
6.02 (3.97%) |
5.90 |
5.71 - 6.41 |
1.6356 times |
Fri 10 October 2025 |
5.79 (-5.7%) |
6.11 |
5.78 - 6.41 |
1.0838 times |
Fri 03 October 2025 |
6.14 (9.25%) |
5.65 |
5.35 - 6.41 |
1.2781 times |
Fri 26 September 2025 |
5.62 (6.24%) |
5.24 |
5.23 - 5.88 |
0.7879 times |
Fri 19 September 2025 |
5.29 (3.52%) |
5.10 |
4.96 - 5.60 |
0.6844 times |
Monthly price and charts MaterialiseNv Strong monthly Stock price targets for MaterialiseNv MTLS are 5.27 and 6.21 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 6.0166666666667 | | Monthly Target 4 | 6.4 | | Monthly Target 5 | 6.96 |
Monthly price and volumes Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.85 (-8.59%) |
6.44 |
5.63 - 6.57 |
0.5123 times |
Fri 31 October 2025 |
6.40 (14.9%) |
5.52 |
5.35 - 6.41 |
1.4836 times |
Tue 30 September 2025 |
5.57 (9%) |
5.10 |
4.90 - 5.88 |
0.6119 times |
Fri 29 August 2025 |
5.11 (-0.97%) |
5.08 |
4.91 - 5.40 |
0.739 times |
Thu 31 July 2025 |
5.16 (-8.67%) |
5.61 |
5.14 - 6.19 |
0.6461 times |
Mon 30 June 2025 |
5.65 (4.82%) |
5.39 |
5.25 - 5.94 |
0.483 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.14 |
5.00 - 5.63 |
0.5768 times |
Wed 30 April 2025 |
5.14 (4.47%) |
5.01 |
3.93 - 5.42 |
1.2249 times |
Mon 31 March 2025 |
4.92 (-6.46%) |
5.32 |
4.81 - 5.46 |
1.0868 times |
Fri 28 February 2025 |
5.26 (-37.23%) |
7.83 |
5.17 - 9.69 |
2.6357 times |
Fri 31 January 2025 |
8.38 (19.03%) |
7.12 |
6.97 - 8.85 |
1.2587 times |
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 6 | | 20 day DMA | 6 | | 35 day DMA | 6.04 | | 50 day DMA | 5.86 | | 100 day DMA | 5.6 | | 150 day DMA | 5.51 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 6.05 | 6.07 | | 12 day EMA | 6.01 | 6.04 | 6.04 | | 20 day EMA | 5.99 | 6.01 | 6.01 | | 35 day EMA | 5.91 | 5.91 | 5.9 | | 50 day EMA | 5.82 | 5.82 | 5.81 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 6.06 | 6.05 | | 12 day SMA | 6 | 6.04 | 6.07 | | 20 day SMA | 6 | 6.01 | 6 | | 35 day SMA | 6.04 | 6.04 | 6.02 | | 50 day SMA | 5.86 | 5.85 | 5.83 | | 100 day SMA | 5.6 | 5.6 | 5.59 | | 150 day SMA | 5.51 | 5.51 | 5.5 | | 200 day SMA | 5.58 | 5.6 | 5.61 |
|
|
