Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.43 and 5.63
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.79 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.56 (-1.24%) | 5.61 | 5.50 - 5.70 | 1.972 times | Fri 01 May 2026 | 5.63 (2.55%) | 5.52 | 5.51 - 5.66 | 0.9921 times | Thu 30 April 2026 | 5.49 (4.97%) | 5.22 | 5.20 - 5.52 | 1.101 times | Wed 29 April 2026 | 5.23 (-1.32%) | 5.23 | 5.22 - 5.33 | 0.7608 times | Tue 28 April 2026 | 5.30 (-0.19%) | 5.31 | 5.22 - 5.42 | 1.1391 times | Mon 27 April 2026 | 5.31 (1.92%) | 5.25 | 5.15 - 5.43 | 1.2003 times | Fri 24 April 2026 | 5.21 (1.96%) | 5.12 | 5.07 - 5.24 | 0.739 times | Thu 23 April 2026 | 5.11 (-6.41%) | 5.38 | 5.10 - 5.39 | 0.7376 times | Wed 22 April 2026 | 5.46 (1.3%) | 5.43 | 5.33 - 5.48 | 0.7621 times | Tue 21 April 2026 | 5.39 (-0.74%) | 5.47 | 5.34 - 5.51 | 0.5961 times | Mon 20 April 2026 | 5.43 (-0.55%) | 5.41 | 5.40 - 5.54 | 0.9826 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.43 and 5.63
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.56 (-1.24%) | 5.61 | 5.50 - 5.70 | 0.4139 times | Fri 01 May 2026 | 5.63 (8.06%) | 5.25 | 5.15 - 5.66 | 1.0901 times | Fri 24 April 2026 | 5.21 (-4.58%) | 5.41 | 5.07 - 5.54 | 0.8013 times | Fri 17 April 2026 | 5.46 (7.69%) | 5.07 | 5.00 - 5.58 | 1.4226 times | Fri 10 April 2026 | 5.07 (1.4%) | 5.03 | 4.97 - 5.18 | 0.6922 times | Thu 02 April 2026 | 5.00 (4.17%) | 4.91 | 4.79 - 5.10 | 0.6613 times | Fri 27 March 2026 | 4.80 (-1.84%) | 4.94 | 4.78 - 5.10 | 1.7691 times | Fri 20 March 2026 | 4.89 (-6.5%) | 5.25 | 4.85 - 5.40 | 0.77 times | Fri 13 March 2026 | 5.23 (0%) | 5.24 | 5.07 - 5.55 | 1.4072 times | Fri 06 March 2026 | 5.23 (0.97%) | 5.12 | 5.04 - 5.35 | 0.9724 times | Fri 27 February 2026 | 5.18 (-4.6%) | 5.60 | 5.00 - 5.61 | 2.0876 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.53 and 5.73
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.56 (1.28%) | 5.52 | 5.50 - 5.70 | 0.086 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5645 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.7316 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0977 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2893 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.2259 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.921 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.1377 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8817 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0648 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.9309 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.44 | 5.34 |
| 12 day EMA | 5.38 | 5.35 | 5.3 |
| 20 day EMA | 5.32 | 5.29 | 5.25 |
| 35 day EMA | 5.28 | 5.26 | 5.24 |
| 50 day EMA | 5.25 | 5.24 | 5.22 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.39 | 5.31 |
| 12 day SMA | 5.38 | 5.36 | 5.33 |
| 20 day SMA | 5.29 | 5.26 | 5.23 |
| 35 day SMA | 5.16 | 5.16 | 5.15 |
| 50 day SMA | 5.21 | 5.2 | 5.2 |
| 100 day SMA | 5.41 | 5.42 | 5.42 |
| 150 day SMA | 5.6 | 5.6 | 5.61 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.