MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MaterialiseNv

Strong Daily Stock price targets for MaterialiseNv MTLS are 6.44 and 6.61

Daily Target 16.3
Daily Target 26.4
Daily Target 36.4666666666667
Daily Target 46.57
Daily Target 56.64

Daily price and volume Materialise Nv

Date Closing Open Range Volume
Mon 03 August 2026 6.51 (2.52%) 6.36 6.36 - 6.53 0.9902 times
Fri 31 July 2026 6.35 (-0.94%) 6.40 6.32 - 6.52 0.9798 times
Thu 30 July 2026 6.41 (1.42%) 6.33 6.31 - 6.45 1.1664 times
Wed 29 July 2026 6.32 (-1.86%) 6.49 6.26 - 6.51 1.0627 times
Tue 28 July 2026 6.44 (0%) 6.47 6.33 - 6.53 0.9608 times
Mon 27 July 2026 6.44 (-1.68%) 6.59 6.41 - 6.61 0.6497 times
Fri 24 July 2026 6.55 (0%) 6.41 6.39 - 6.62 1.2252 times
Fri 24 July 2026 6.55 (1.87%) 6.41 6.39 - 6.62 1.2252 times
Thu 23 July 2026 6.43 (-0.62%) 6.46 6.37 - 6.54 0.705 times
Wed 22 July 2026 6.47 (-1.97%) 6.58 6.46 - 6.66 1.0351 times
Tue 21 July 2026 6.60 (0.61%) 6.51 6.50 - 6.78 1.6693 times

Daily chart MaterialiseNv

Weekly price and charts MaterialiseNv

Strong weekly Stock price targets for MaterialiseNv MTLS are 6.44 and 6.61

Weekly Target 16.3
Weekly Target 26.4
Weekly Target 36.4666666666667
Weekly Target 46.57
Weekly Target 56.64

Weekly price and volumes for Materialise Nv

Date Closing Open Range Volume
Mon 03 August 2026 6.51 (2.52%) 6.36 6.36 - 6.53 0.147 times
Fri 31 July 2026 6.35 (-3.05%) 6.59 6.26 - 6.61 0.7155 times
Fri 24 July 2026 6.55 (0%) 6.41 6.39 - 6.62 0.1819 times
Fri 24 July 2026 6.55 (0.15%) 6.57 6.36 - 6.78 0.9161 times
Fri 17 July 2026 6.54 (-3.4%) 6.72 6.50 - 6.96 0.8273 times
Fri 10 July 2026 6.77 (-5.45%) 7.16 6.74 - 7.38 0.5926 times
Thu 02 July 2026 7.16 (1.27%) 7.10 7.01 - 7.50 1.3845 times
Fri 26 June 2026 7.07 (5.37%) 6.70 6.41 - 7.14 2.5322 times
Thu 18 June 2026 6.71 (0.75%) 6.70 6.47 - 6.86 1.0307 times
Fri 12 June 2026 6.66 (1.52%) 6.57 6.39 - 6.83 1.6723 times
Fri 05 June 2026 6.56 (-1.65%) 6.60 6.42 - 7.00 3.3076 times

weekly chart MaterialiseNv

Monthly price and charts MaterialiseNv

Strong monthly Stock price targets for MaterialiseNv MTLS are 6.44 and 6.61

Monthly Target 16.3
Monthly Target 26.4
Monthly Target 36.4666666666667
Monthly Target 46.57
Monthly Target 56.64

Monthly price and volumes Materialise Nv

Date Closing Open Range Volume
Mon 03 August 2026 6.51 (2.52%) 6.36 6.36 - 6.53 0.025 times
Fri 31 July 2026 6.35 (-14.54%) 7.44 6.26 - 7.50 0.652 times
Tue 30 June 2026 7.43 (11.39%) 6.60 6.39 - 7.45 1.5835 times
Fri 29 May 2026 6.67 (21.49%) 5.52 5.26 - 6.69 1.305 times
Thu 30 April 2026 5.49 (11.13%) 4.96 4.91 - 5.58 0.623 times
Tue 31 March 2026 4.94 (-4.63%) 5.12 4.78 - 5.55 0.8074 times
Fri 27 February 2026 5.18 (-5.99%) 5.48 5.00 - 5.91 1.2115 times
Fri 30 January 2026 5.51 (-0.72%) 5.60 5.37 - 6.30 1.423 times
Wed 31 December 2025 5.55 (-7.96%) 6.06 5.39 - 6.08 1.353 times
Fri 28 November 2025 6.03 (-5.78%) 6.44 5.63 - 6.57 1.0166 times
Fri 31 October 2025 6.40 (14.9%) 5.52 5.35 - 6.41 2.3594 times

monthly chart MaterialiseNv

DMA SMA EMA moving averages of Materialise Nv MTLS

DMA (daily moving average) of Materialise Nv MTLS

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.47
20 day DMA 6.59
35 day DMA 6.72
50 day DMA 6.67
100 day DMA 5.98
150 day DMA 5.83
200 day DMA 5.85

EMA (exponential moving average) of Materialise Nv MTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.46.42
12 day EMA6.496.496.51
20 day EMA6.556.556.57
35 day EMA6.556.556.56
50 day EMA6.566.566.57

SMA (simple moving average) of Materialise Nv MTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.396.43
12 day SMA6.476.476.5
20 day SMA6.596.626.66
35 day SMA6.726.736.73
50 day SMA6.676.666.64
100 day SMA5.985.975.96
150 day SMA5.835.825.82
200 day SMA5.855.855.85
Back to top | Use Dark Theme