MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv Strong Daily Stock price targets for MaterialiseNv MTLS are 4.83 and 5.11 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.89 | | Daily Target 3 | 5.0466666666667 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.33 |
Daily price and volume Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.02 (-2.71%) |
5.08 |
4.92 - 5.20 |
0.9084 times |
Thu 31 July 2025 |
5.16 (-1.71%) |
5.25 |
5.14 - 5.37 |
0.9158 times |
Wed 30 July 2025 |
5.25 (-1.13%) |
5.31 |
5.17 - 5.37 |
0.3374 times |
Tue 29 July 2025 |
5.31 (0%) |
5.32 |
5.24 - 5.40 |
0.5631 times |
Mon 28 July 2025 |
5.31 (-0.19%) |
5.33 |
5.14 - 5.57 |
1.4758 times |
Fri 25 July 2025 |
5.32 (-0.19%) |
5.39 |
5.32 - 5.43 |
0.99 times |
Thu 24 July 2025 |
5.33 (-13.75%) |
5.80 |
5.25 - 5.88 |
3.189 times |
Wed 23 July 2025 |
6.18 (1.98%) |
6.10 |
6.06 - 6.19 |
0.7649 times |
Tue 22 July 2025 |
6.06 (0.83%) |
5.98 |
5.97 - 6.08 |
0.3318 times |
Mon 21 July 2025 |
6.01 (2.04%) |
5.91 |
5.86 - 6.03 |
0.5238 times |
Fri 18 July 2025 |
5.89 (-1.67%) |
6.04 |
5.87 - 6.04 |
0.4336 times |
Weekly price and charts MaterialiseNv Strong weekly Stock price targets for MaterialiseNv MTLS are 4.65 and 5.3 | Weekly Target 1 | 4.52 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 5.17 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.02 (-5.64%) |
5.33 |
4.92 - 5.57 |
1.5035 times |
Fri 25 July 2025 |
5.32 (-9.68%) |
5.91 |
5.25 - 6.19 |
2.0759 times |
Fri 18 July 2025 |
5.89 (-0.51%) |
5.92 |
5.63 - 6.06 |
0.7646 times |
Fri 11 July 2025 |
5.92 (3.14%) |
5.75 |
5.54 - 6.03 |
0.7768 times |
Thu 03 July 2025 |
5.74 (2.32%) |
5.62 |
5.52 - 5.85 |
0.7941 times |
Fri 27 June 2025 |
5.61 (4.08%) |
5.33 |
5.25 - 5.62 |
0.782 times |
Fri 20 June 2025 |
5.39 (-1.1%) |
5.53 |
5.35 - 5.64 |
0.5271 times |
Fri 13 June 2025 |
5.45 (-4.05%) |
5.70 |
5.37 - 5.94 |
1.0707 times |
Fri 06 June 2025 |
5.68 (5.38%) |
5.39 |
5.28 - 5.69 |
1.0778 times |
Fri 30 May 2025 |
5.39 (6.31%) |
5.14 |
5.09 - 5.51 |
0.6275 times |
Fri 23 May 2025 |
5.07 (-5.41%) |
5.26 |
5.00 - 5.35 |
1.1979 times |
Monthly price and charts MaterialiseNv Strong monthly Stock price targets for MaterialiseNv MTLS are 4.83 and 5.11 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 4.89 | | Monthly Target 3 | 5.0466666666667 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.02 (-2.71%) |
5.08 |
4.92 - 5.20 |
0.0414 times |
Thu 31 July 2025 |
5.16 (-8.67%) |
5.61 |
5.14 - 6.19 |
0.6597 times |
Mon 30 June 2025 |
5.65 (4.82%) |
5.39 |
5.25 - 5.94 |
0.4932 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.14 |
5.00 - 5.63 |
0.5889 times |
Wed 30 April 2025 |
5.14 (4.47%) |
5.01 |
3.93 - 5.42 |
1.2508 times |
Mon 31 March 2025 |
4.92 (-6.46%) |
5.32 |
4.81 - 5.46 |
1.1097 times |
Fri 28 February 2025 |
5.26 (-37.23%) |
7.83 |
5.17 - 9.69 |
2.6913 times |
Fri 31 January 2025 |
8.38 (19.03%) |
7.12 |
6.97 - 8.85 |
1.2852 times |
Tue 31 December 2024 |
7.04 (-1.54%) |
8.32 |
6.96 - 8.50 |
0.764 times |
Tue 26 November 2024 |
7.15 (20.98%) |
5.91 |
5.90 - 7.56 |
1.1157 times |
Thu 31 October 2024 |
5.91 (7.85%) |
5.49 |
4.97 - 6.46 |
0.8923 times |
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value | | 5 day DMA | 5.21 | | 12 day DMA | 5.57 | | 20 day DMA | 5.66 | | 35 day DMA | 5.62 | | 50 day DMA | 5.56 | | 100 day DMA | 5.25 | | 150 day DMA | 5.99 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.31 | 5.39 | | 12 day EMA | 5.43 | 5.5 | 5.56 | | 20 day EMA | 5.53 | 5.58 | 5.62 | | 35 day EMA | 5.54 | 5.57 | 5.59 | | 50 day EMA | 5.5 | 5.52 | 5.53 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.21 | 5.27 | 5.3 | | 12 day SMA | 5.57 | 5.64 | 5.69 | | 20 day SMA | 5.66 | 5.69 | 5.72 | | 35 day SMA | 5.62 | 5.64 | 5.66 | | 50 day SMA | 5.56 | 5.56 | 5.57 | | 100 day SMA | 5.25 | 5.25 | 5.25 | | 150 day SMA | 5.99 | 6.01 | 6.02 | | 200 day SMA | 6.13 | 6.13 | 6.13 |
|
|
