MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv Strong Daily Stock price targets for MaterialiseNv MTLS are 5.29 and 5.41 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.32 | | Daily Target 3 | 5.37 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.49 |
Daily price and volume Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.39 (-1.1%) |
5.40 |
5.30 - 5.42 |
0.5125 times |
Thu 29 May 2025 |
5.45 (0.37%) |
5.49 |
5.43 - 5.51 |
0.9615 times |
Wed 28 May 2025 |
5.43 (1.5%) |
5.37 |
5.28 - 5.47 |
0.7152 times |
Tue 27 May 2025 |
5.35 (5.52%) |
5.14 |
5.09 - 5.37 |
0.9949 times |
Fri 23 May 2025 |
5.07 (-0.78%) |
5.10 |
5.00 - 5.12 |
1.6277 times |
Thu 22 May 2025 |
5.11 (-0.39%) |
5.10 |
5.10 - 5.17 |
0.4623 times |
Wed 21 May 2025 |
5.13 (-0.77%) |
5.17 |
5.10 - 5.20 |
1.6054 times |
Tue 20 May 2025 |
5.17 (-1.71%) |
5.24 |
5.15 - 5.26 |
1.5943 times |
Mon 19 May 2025 |
5.26 (-1.87%) |
5.26 |
5.26 - 5.35 |
0.7888 times |
Fri 16 May 2025 |
5.36 (3.08%) |
5.20 |
5.20 - 5.39 |
0.7375 times |
Thu 15 May 2025 |
5.20 (0.58%) |
5.16 |
5.12 - 5.24 |
0.8422 times |
Weekly price and charts MaterialiseNv Strong weekly Stock price targets for MaterialiseNv MTLS are 5.24 and 5.66 | Weekly Target 1 | 4.91 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.33 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.39 (6.31%) |
5.14 |
5.09 - 5.51 |
0.8045 times |
Fri 23 May 2025 |
5.07 (-5.41%) |
5.26 |
5.00 - 5.35 |
1.5358 times |
Fri 16 May 2025 |
5.36 (-0.19%) |
5.55 |
5.12 - 5.63 |
1.5356 times |
Fri 09 May 2025 |
5.37 (0%) |
5.33 |
5.21 - 5.59 |
1.5707 times |
Fri 02 May 2025 |
5.37 (4.07%) |
5.16 |
5.05 - 5.43 |
1.2017 times |
Fri 25 April 2025 |
5.16 (9.32%) |
4.70 |
4.45 - 5.42 |
2.308 times |
Thu 17 April 2025 |
4.72 (1.94%) |
4.50 |
4.50 - 4.73 |
0.787 times |
Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0 times |
Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0 times |
Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0.2567 times |
Wed 16 April 2025 |
4.63 (6.93%) |
4.36 |
4.36 - 4.68 |
0.5098 times |
Monthly price and charts MaterialiseNv Strong monthly Stock price targets for MaterialiseNv MTLS are 5.2 and 5.83 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.34 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 5.97 |
Monthly price and volumes Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.39 (4.86%) |
5.14 |
5.00 - 5.63 |
0.5121 times |
Wed 30 April 2025 |
5.14 (4.47%) |
5.01 |
3.93 - 5.42 |
1.0875 times |
Mon 31 March 2025 |
4.92 (-6.46%) |
5.32 |
4.81 - 5.46 |
0.9648 times |
Fri 28 February 2025 |
5.26 (-37.23%) |
7.83 |
5.17 - 9.69 |
2.34 times |
Fri 31 January 2025 |
8.38 (19.03%) |
7.12 |
6.97 - 8.85 |
1.1175 times |
Tue 31 December 2024 |
7.04 (-1.54%) |
8.32 |
6.96 - 8.50 |
0.6643 times |
Tue 26 November 2024 |
7.15 (20.98%) |
5.91 |
5.90 - 7.56 |
0.9701 times |
Thu 31 October 2024 |
5.91 (7.85%) |
5.49 |
4.97 - 6.46 |
0.7758 times |
Mon 30 September 2024 |
5.48 (2.43%) |
5.35 |
4.79 - 5.50 |
1.0605 times |
Fri 30 August 2024 |
5.35 (-17.69%) |
6.56 |
5.29 - 6.63 |
0.5075 times |
Wed 31 July 2024 |
6.50 (29.74%) |
5.00 |
4.71 - 6.70 |
0.4862 times |
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.26 | | 20 day DMA | 5.3 | | 35 day DMA | 5.11 | | 50 day DMA | 4.96 | | 100 day DMA | 6.04 | | 150 day DMA | 6.33 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.34 | 5.28 | | 12 day EMA | 5.29 | 5.27 | 5.24 | | 20 day EMA | 5.25 | 5.23 | 5.21 | | 35 day EMA | 5.14 | 5.12 | 5.1 | | 50 day EMA | 5.02 | 5.01 | 4.99 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.28 | 5.22 | | 12 day SMA | 5.26 | 5.26 | 5.26 | | 20 day SMA | 5.3 | 5.29 | 5.28 | | 35 day SMA | 5.11 | 5.08 | 5.05 | | 50 day SMA | 4.96 | 4.96 | 4.96 | | 100 day SMA | 6.04 | 6.07 | 6.09 | | 150 day SMA | 6.33 | 6.33 | 6.33 | | 200 day SMA | 6.06 | 6.06 | 6.06 |
|
|
