Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 4.94 and 5.04
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.12 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.99 (-4.41%) | 5.05 | 4.99 - 5.09 | 0.7322 times | Tue 17 March 2026 | 5.22 (-0.19%) | 5.28 | 5.20 - 5.31 | 0.5993 times | Mon 16 March 2026 | 5.23 (0%) | 5.25 | 5.19 - 5.40 | 0.6629 times | Fri 13 March 2026 | 5.23 (-3.51%) | 5.42 | 5.18 - 5.47 | 1.0303 times | Thu 12 March 2026 | 5.42 (2.85%) | 5.32 | 5.22 - 5.55 | 2.3749 times | Wed 11 March 2026 | 5.27 (0.96%) | 5.17 | 5.12 - 5.28 | 0.836 times | Mon 09 March 2026 | 5.22 (-0.19%) | 5.24 | 5.07 - 5.25 | 1.559 times | Fri 06 March 2026 | 5.23 (-1.51%) | 5.26 | 5.18 - 5.27 | 0.8843 times | Thu 05 March 2026 | 5.31 (0.76%) | 5.25 | 5.23 - 5.34 | 0.723 times | Wed 04 March 2026 | 5.27 (1.93%) | 5.24 | 5.20 - 5.35 | 0.5981 times | Tue 03 March 2026 | 5.17 (-0.77%) | 5.12 | 5.04 - 5.24 | 0.9973 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 4.79 and 5.2
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.99 (-4.59%) | 5.25 | 4.99 - 5.40 | 0.3461 times | Fri 13 March 2026 | 5.23 (0%) | 5.24 | 5.07 - 5.55 | 1.0065 times | Fri 06 March 2026 | 5.23 (0.97%) | 5.12 | 5.04 - 5.35 | 0.6955 times | Fri 27 February 2026 | 5.18 (-4.6%) | 5.60 | 5.00 - 5.61 | 1.4932 times | Fri 20 February 2026 | 5.43 (-3.89%) | 5.60 | 5.35 - 5.91 | 1.6086 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.1661 times | Fri 13 February 2026 | 5.65 (2.54%) | 5.64 | 5.33 - 5.74 | 1.0707 times | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 1.3425 times | Fri 30 January 2026 | 5.51 (-1.96%) | 5.63 | 5.39 - 5.81 | 1.1847 times | Fri 23 January 2026 | 5.62 (-0.35%) | 5.55 | 5.47 - 5.87 | 1.0862 times | Fri 16 January 2026 | 5.64 (-2.25%) | 5.76 | 5.44 - 5.80 | 1.6248 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 4.71 and 5.27
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.99 (-3.67%) | 5.12 | 4.99 - 5.55 | 0.3719 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0316 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2117 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1521 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8656 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.009 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8286 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0007 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8749 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.654 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.781 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.25 | 5.26 |
| 12 day EMA | 5.24 | 5.28 | 5.29 |
| 20 day EMA | 5.3 | 5.33 | 5.34 |
| 35 day EMA | 5.37 | 5.39 | 5.4 |
| 50 day EMA | 5.47 | 5.49 | 5.5 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.27 | 5.27 |
| 12 day SMA | 5.23 | 5.25 | 5.26 |
| 20 day SMA | 5.29 | 5.31 | 5.33 |
| 35 day SMA | 5.38 | 5.4 | 5.41 |
| 50 day SMA | 5.48 | 5.5 | 5.5 |
| 100 day SMA | 5.67 | 5.68 | 5.69 |
| 150 day SMA | 5.61 | 5.61 | 5.61 |
| 200 day SMA | 5.59 | 5.59 | 5.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.