MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv Strong Daily Stock price targets for MaterialiseNv MTLS are 5.1 and 5.31 | Daily Target 1 | 4.94 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.1466666666667 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.36 |
Daily price and volume Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.17 (2.17%) |
5.06 |
5.03 - 5.24 |
0.9733 times |
Tue 16 September 2025 |
5.06 (0.6%) |
5.01 |
4.96 - 5.12 |
1.4629 times |
Mon 15 September 2025 |
5.03 (-1.57%) |
5.10 |
5.01 - 5.14 |
0.5849 times |
Fri 12 September 2025 |
5.11 (-1.73%) |
5.16 |
5.08 - 5.20 |
1.4641 times |
Thu 11 September 2025 |
5.20 (2.56%) |
5.04 |
5.02 - 5.24 |
0.9328 times |
Wed 10 September 2025 |
5.07 (-0.39%) |
5.06 |
5.02 - 5.15 |
0.8184 times |
Tue 09 September 2025 |
5.09 (-1.93%) |
5.18 |
5.02 - 5.18 |
0.4074 times |
Mon 08 September 2025 |
5.19 (4.85%) |
4.95 |
4.93 - 5.23 |
1.0758 times |
Fri 05 September 2025 |
4.95 (-0.4%) |
4.98 |
4.95 - 5.07 |
1.1794 times |
Thu 04 September 2025 |
4.97 (0.81%) |
4.96 |
4.90 - 5.05 |
1.1008 times |
Wed 03 September 2025 |
4.93 (-0.4%) |
4.96 |
4.92 - 5.15 |
1.5201 times |
Weekly price and charts MaterialiseNv Strong weekly Stock price targets for MaterialiseNv MTLS are 5.07 and 5.35 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.1233333333333 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.17 (1.17%) |
5.10 |
4.96 - 5.24 |
0.4819 times |
Fri 12 September 2025 |
5.11 (3.23%) |
4.95 |
4.93 - 5.24 |
0.7494 times |
Fri 05 September 2025 |
4.95 (-3.13%) |
5.10 |
4.90 - 5.15 |
0.8272 times |
Fri 29 August 2025 |
5.11 (0%) |
5.17 |
5.11 - 5.22 |
0.1349 times |
Fri 29 August 2025 |
5.11 (-2.67%) |
5.23 |
5.01 - 5.37 |
1.5882 times |
Fri 22 August 2025 |
5.25 (1.55%) |
5.15 |
4.92 - 5.26 |
1.61 times |
Fri 15 August 2025 |
5.17 (2.78%) |
5.02 |
4.91 - 5.40 |
0.8551 times |
Fri 08 August 2025 |
5.03 (0.2%) |
5.10 |
4.95 - 5.19 |
0.6554 times |
Fri 01 August 2025 |
5.02 (-5.64%) |
5.33 |
4.92 - 5.57 |
1.3013 times |
Fri 25 July 2025 |
5.32 (-9.68%) |
5.91 |
5.25 - 6.19 |
1.7966 times |
Fri 18 July 2025 |
5.89 (-0.51%) |
5.92 |
5.63 - 6.06 |
0.6617 times |
Monthly price and charts MaterialiseNv Strong monthly Stock price targets for MaterialiseNv MTLS are 5.04 and 5.38 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 4.97 | | Monthly Target 3 | 5.1033333333333 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 5.44 |
Monthly price and volumes Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.17 (1.17%) |
5.10 |
4.90 - 5.24 |
0.3061 times |
Fri 29 August 2025 |
5.11 (-0.97%) |
5.08 |
4.91 - 5.40 |
0.7621 times |
Thu 31 July 2025 |
5.16 (-8.67%) |
5.61 |
5.14 - 6.19 |
0.6663 times |
Mon 30 June 2025 |
5.65 (4.82%) |
5.39 |
5.25 - 5.94 |
0.4981 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.14 |
5.00 - 5.63 |
0.5949 times |
Wed 30 April 2025 |
5.14 (4.47%) |
5.01 |
3.93 - 5.42 |
1.2633 times |
Mon 31 March 2025 |
4.92 (-6.46%) |
5.32 |
4.81 - 5.46 |
1.1209 times |
Fri 28 February 2025 |
5.26 (-37.23%) |
7.83 |
5.17 - 9.69 |
2.7183 times |
Fri 31 January 2025 |
8.38 (19.03%) |
7.12 |
6.97 - 8.85 |
1.2982 times |
Tue 31 December 2024 |
7.04 (-1.54%) |
8.32 |
6.96 - 8.50 |
0.7717 times |
Tue 26 November 2024 |
7.15 (20.98%) |
5.91 |
5.90 - 7.56 |
1.127 times |
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.06 | | 20 day DMA | 5.09 | | 35 day DMA | 5.09 | | 50 day DMA | 5.3 | | 100 day DMA | 5.36 | | 150 day DMA | 5.38 | | 200 day DMA | 6 | EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.07 | 5.08 | | 12 day EMA | 5.09 | 5.07 | 5.07 | | 20 day EMA | 5.11 | 5.1 | 5.1 | | 35 day EMA | 5.21 | 5.21 | 5.22 | | 50 day EMA | 5.3 | 5.31 | 5.32 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.09 | 5.1 | | 12 day SMA | 5.06 | 5.06 | 5.06 | | 20 day SMA | 5.09 | 5.08 | 5.08 | | 35 day SMA | 5.09 | 5.1 | 5.11 | | 50 day SMA | 5.3 | 5.31 | 5.32 | | 100 day SMA | 5.36 | 5.35 | 5.35 | | 150 day SMA | 5.38 | 5.41 | 5.44 | | 200 day SMA | 6 | 6 | 6.01 |
|
|
