Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 6.95 and 7.26
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.49 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.18 (-0.83%) | 7.25 | 7.02 - 7.33 | 1.2994 times | Thu 29 October 2026 | 7.24 (6.78%) | 6.85 | 6.84 - 7.37 | 1.3282 times | Wed 28 October 2026 | 6.78 (-21.35%) | 7.51 | 6.35 - 7.75 | 4.0871 times | Tue 27 October 2026 | 8.62 (-0.35%) | 8.60 | 8.58 - 8.74 | 0.4244 times | Mon 26 October 2026 | 8.65 (0.23%) | 8.60 | 8.58 - 8.78 | 0.6015 times | Fri 23 October 2026 | 8.63 (1.17%) | 8.50 | 8.43 - 8.67 | 0.4476 times | Thu 22 October 2026 | 8.53 (0.71%) | 8.37 | 8.28 - 8.55 | 0.3672 times | Wed 21 October 2026 | 8.47 (3.17%) | 8.29 | 8.24 - 8.58 | 0.4506 times | Tue 20 October 2026 | 8.21 (1.23%) | 8.05 | 7.90 - 8.24 | 0.4359 times | Mon 19 October 2026 | 8.11 (1.37%) | 8.00 | 7.94 - 8.16 | 0.5581 times | Fri 16 October 2026 | 8.00 (-1.48%) | 8.09 | 7.98 - 8.19 | 0.8737 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.55 and 7.98
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.18 (-16.8%) | 8.60 | 6.35 - 8.78 | 2.1289 times | Fri 23 October 2026 | 8.63 (7.88%) | 8.00 | 7.90 - 8.67 | 0.6214 times | Fri 16 October 2026 | 8.00 (-3.61%) | 8.20 | 7.98 - 8.40 | 0.967 times | Fri 09 October 2026 | 8.30 (-2.35%) | 8.50 | 8.12 - 8.65 | 0.9303 times | Fri 02 October 2026 | 8.50 (1.07%) | 8.34 | 8.24 - 8.82 | 1.4057 times | Fri 25 September 2026 | 8.41 (8.24%) | 7.85 | 7.73 - 8.55 | 0.9971 times | Fri 18 September 2026 | 7.77 (1.7%) | 7.57 | 7.45 - 7.97 | 0.7021 times | Fri 11 September 2026 | 7.64 (2.41%) | 7.46 | 7.36 - 7.72 | 0.6927 times | Fri 04 September 2026 | 7.46 (6.27%) | 7.00 | 6.99 - 7.60 | 0.6285 times | Fri 28 August 2026 | 7.02 (6.2%) | 6.60 | 6.45 - 7.48 | 0.9261 times | Fri 21 August 2026 | 6.61 (-4.48%) | 6.86 | 6.46 - 6.89 | 0.3072 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.55 and 7.98
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.18 (-16.12%) | 8.56 | 6.35 - 8.78 | 1.9348 times | Wed 30 September 2026 | 8.56 (18.72%) | 7.12 | 7.00 - 8.82 | 1.4368 times | Mon 31 August 2026 | 7.21 (13.54%) | 6.36 | 6.36 - 7.48 | 0.7136 times | Fri 31 July 2026 | 6.35 (-14.54%) | 7.44 | 6.26 - 7.50 | 0.5071 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.2315 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.0149 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.4845 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.6279 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 0.9422 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.1067 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.0522 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.72 | 7.96 |
| 12 day EMA | 7.9 | 8.03 | 8.17 |
| 20 day EMA | 8 | 8.09 | 8.18 |
| 35 day EMA | 7.88 | 7.92 | 7.96 |
| 50 day EMA | 7.72 | 7.74 | 7.76 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.98 | 8.24 |
| 12 day SMA | 8.05 | 8.12 | 8.2 |
| 20 day SMA | 8.17 | 8.24 | 8.3 |
| 35 day SMA | 8.14 | 8.15 | 8.15 |
| 50 day SMA | 7.83 | 7.82 | 7.8 |
| 100 day SMA | 7.28 | 7.27 | 7.27 |
| 150 day SMA | 6.75 | 6.74 | 6.72 |
| 200 day SMA | 6.4 | 6.39 | 6.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.