Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.62 and 5.77
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.88 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.73 (-0.69%) | 5.78 | 5.66 - 5.81 | 0.9015 times | Mon 26 January 2026 | 5.77 (2.67%) | 5.63 | 5.63 - 5.78 | 0.7391 times | Fri 23 January 2026 | 5.62 (-2.09%) | 5.75 | 5.59 - 5.75 | 0.4881 times | Thu 22 January 2026 | 5.74 (3.99%) | 5.61 | 5.61 - 5.87 | 1.7394 times | Wed 21 January 2026 | 5.52 (-1.25%) | 5.61 | 5.47 - 5.64 | 1.1327 times | Tue 20 January 2026 | 5.59 (-0.89%) | 5.55 | 5.50 - 5.76 | 1.2083 times | Fri 16 January 2026 | 5.64 (0.89%) | 5.64 | 5.56 - 5.72 | 0.7537 times | Thu 15 January 2026 | 5.59 (2.19%) | 5.52 | 5.50 - 5.66 | 0.8482 times | Wed 14 January 2026 | 5.47 (-4.54%) | 5.71 | 5.44 - 5.71 | 1.2212 times | Tue 13 January 2026 | 5.73 (1.24%) | 5.71 | 5.68 - 5.80 | 0.9677 times | Mon 12 January 2026 | 5.66 (-1.91%) | 5.76 | 5.55 - 5.76 | 3.0431 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.68 and 5.86
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.73 (1.96%) | 5.63 | 5.63 - 5.81 | 0.3013 times | Fri 23 January 2026 | 5.62 (-0.35%) | 5.55 | 5.47 - 5.87 | 0.839 times | Fri 16 January 2026 | 5.64 (-2.25%) | 5.76 | 5.44 - 5.80 | 1.255 times | Fri 09 January 2026 | 5.77 (5.87%) | 5.49 | 5.37 - 6.30 | 1.9217 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.7394 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.4219 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 1.0456 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.4903 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.4269 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.5589 times | Fri 21 November 2025 | 5.97 (-0.67%) | 6.05 | 5.82 - 6.40 | 1.0345 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.55 and 6.48
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.73 (3.24%) | 5.60 | 5.37 - 6.30 | 0.98 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.0577 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.7947 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.8445 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.7607 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9187 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8032 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6005 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7171 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.5229 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.3511 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.68 | 5.63 |
| 12 day EMA | 5.68 | 5.67 | 5.65 |
| 20 day EMA | 5.68 | 5.68 | 5.67 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.65 | 5.62 |
| 12 day SMA | 5.65 | 5.67 | 5.69 |
| 20 day SMA | 5.69 | 5.68 | 5.67 |
| 35 day SMA | 5.69 | 5.7 | 5.71 |
| 50 day SMA | 5.79 | 5.79 | 5.79 |
| 100 day SMA | 5.77 | 5.76 | 5.75 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.54 | 5.53 | 5.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.