Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 6.59 and 6.85
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.9 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.71 (1.51%) | 6.62 | 6.47 - 6.73 | 0.7161 times | Wed 17 June 2026 | 6.61 (-0.75%) | 6.64 | 6.61 - 6.79 | 0.5435 times | Tue 16 June 2026 | 6.66 (-0.15%) | 6.70 | 6.63 - 6.81 | 0.7148 times | Mon 15 June 2026 | 6.67 (0.15%) | 6.70 | 6.67 - 6.86 | 0.5855 times | Fri 12 June 2026 | 6.66 (0.15%) | 6.65 | 6.60 - 6.79 | 0.7008 times | Thu 11 June 2026 | 6.65 (1.37%) | 6.62 | 6.42 - 6.68 | 1.0493 times | Wed 10 June 2026 | 6.56 (-1.06%) | 6.62 | 6.53 - 6.75 | 0.5301 times | Tue 09 June 2026 | 6.63 (0.3%) | 6.61 | 6.39 - 6.83 | 1.2258 times | Mon 08 June 2026 | 6.61 (0.76%) | 6.57 | 6.43 - 6.66 | 0.6473 times | Fri 05 June 2026 | 6.56 (-2.24%) | 6.70 | 6.42 - 6.73 | 3.2868 times | Thu 04 June 2026 | 6.71 (1.36%) | 6.60 | 6.56 - 6.91 | 1.0315 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 6.59 and 6.98
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.71 (0.75%) | 6.70 | 6.47 - 6.86 | 0.6779 times | Fri 12 June 2026 | 6.66 (1.52%) | 6.57 | 6.39 - 6.83 | 1.0998 times | Fri 05 June 2026 | 6.56 (-1.65%) | 6.60 | 6.42 - 7.00 | 2.1754 times | Fri 29 May 2026 | 6.67 (13.05%) | 5.91 | 5.80 - 6.69 | 1.2998 times | Fri 22 May 2026 | 5.90 (3.87%) | 5.68 | 5.48 - 5.93 | 1.0379 times | Fri 15 May 2026 | 5.68 (4.99%) | 5.38 | 5.30 - 5.87 | 1.3418 times | Fri 08 May 2026 | 5.41 (-3.74%) | 5.60 | 5.26 - 5.70 | 0.7241 times | Wed 06 May 2026 | 5.62 (-0.18%) | 5.61 | 5.50 - 5.70 | 0.5262 times | Fri 01 May 2026 | 5.63 (8.06%) | 5.25 | 5.15 - 5.66 | 0.6438 times | Fri 24 April 2026 | 5.21 (-4.58%) | 5.41 | 5.07 - 5.54 | 0.4732 times | Fri 17 April 2026 | 5.46 (7.69%) | 5.07 | 5.00 - 5.58 | 0.8402 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 6.55 and 7.16
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.71 (0.6%) | 6.60 | 6.39 - 7.00 | 0.8443 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.0791 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5152 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.6677 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0018 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.1767 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1188 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8406 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.951 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8047 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9718 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.14 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.64 | 6.65 |
| 12 day EMA | 6.6 | 6.58 | 6.57 |
| 20 day EMA | 6.47 | 6.44 | 6.42 |
| 35 day EMA | 6.21 | 6.18 | 6.15 |
| 50 day EMA | 5.89 | 5.86 | 5.83 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.65 | 6.64 |
| 12 day SMA | 6.64 | 6.65 | 6.67 |
| 20 day SMA | 6.54 | 6.49 | 6.43 |
| 35 day SMA | 6.14 | 6.11 | 6.07 |
| 50 day SMA | 5.89 | 5.85 | 5.82 |
| 100 day SMA | 5.58 | 5.57 | 5.56 |
| 150 day SMA | 5.65 | 5.64 | 5.64 |
| 200 day SMA | 5.67 | 5.66 | 5.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.