Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 25.15 and 25.16
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.146666666667 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.16 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.15 (0%) | 25.14 | 25.14 - 25.15 | 4.2384 times | Thu 30 April 2026 | 25.15 (0.04%) | 25.13 | 25.13 - 25.15 | 0.5298 times | Wed 29 April 2026 | 25.14 (0%) | 25.14 | 25.14 - 25.14 | 0.0662 times | Tue 28 April 2026 | 25.14 (0.04%) | 25.11 | 25.11 - 25.14 | 0.8609 times | Fri 24 April 2026 | 25.13 (0.04%) | 25.13 | 25.13 - 25.13 | 0.5298 times | Thu 23 April 2026 | 25.12 (0.04%) | 25.12 | 25.12 - 25.12 | 0.3311 times | Wed 22 April 2026 | 25.11 (-0.08%) | 25.11 | 25.11 - 25.11 | 0.3974 times | Tue 21 April 2026 | 25.13 (0%) | 25.06 | 25.06 - 25.13 | 2.1854 times | Mon 20 April 2026 | 25.13 (0.08%) | 25.13 | 25.13 - 25.13 | 0.3311 times | Fri 17 April 2026 | 25.11 (0.04%) | 25.11 | 25.11 - 25.11 | 0.5298 times | Thu 16 April 2026 | 25.10 (0%) | 25.10 | 25.10 - 25.13 | 1.3245 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 25.13 and 25.17
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.15 (0.08%) | 25.11 | 25.11 - 25.15 | 0.683 times | Fri 24 April 2026 | 25.13 (0.08%) | 25.13 | 25.06 - 25.13 | 0.4527 times | Fri 17 April 2026 | 25.11 (-0.08%) | 25.09 | 25.09 - 25.14 | 0.7307 times | Fri 10 April 2026 | 25.13 (0.56%) | 24.89 | 24.84 - 25.13 | 1.2469 times | Thu 02 April 2026 | 24.99 (-0.04%) | 25.00 | 24.59 - 25.20 | 0.826 times | Fri 27 March 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.20 | 1.6837 times | Fri 20 March 2026 | 24.99 (0.36%) | 24.88 | 24.55 - 25.09 | 0.6601 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.8498 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.6281 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 1.239 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.9299 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 25.15 and 25.16
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.15 (0%) | 25.14 | 25.14 - 25.15 | 0.1431 times | Thu 30 April 2026 | 25.15 (0.2%) | 25.20 | 24.59 - 25.20 | 0.823 times | Tue 31 March 2026 | 25.10 (0.76%) | 24.92 | 24.55 - 25.20 | 1.5009 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 2.0329 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.1115 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.8632 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.7089 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.9402 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.2703 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.6061 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.4378 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.14 | 25.13 |
| 12 day EMA | 25.12 | 25.12 | 25.11 |
| 20 day EMA | 25.1 | 25.1 | 25.09 |
| 35 day EMA | 25.07 | 25.07 | 25.06 |
| 50 day EMA | 25.03 | 25.03 | 25.02 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.14 | 25.13 |
| 12 day SMA | 25.13 | 25.12 | 25.12 |
| 20 day SMA | 25.1 | 25.08 | 25.08 |
| 35 day SMA | 25.03 | 25.03 | 25.02 |
| 50 day SMA | 25.01 | 25.01 | 25 |
| 100 day SMA | 25.04 | 25.03 | 25.03 |
| 150 day SMA | 24.97 | 24.96 | 24.96 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.