EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECCX are 24.86 and 24.95 | Daily Target 1 | 24.78 | | Daily Target 2 | 24.84 | | Daily Target 3 | 24.873333333333 | | Daily Target 4 | 24.93 | | Daily Target 5 | 24.96 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.89 (0.28%) |
24.88 |
24.82 - 24.91 |
0.3425 times |
Wed 28 May 2025 |
24.82 (0.36%) |
24.75 |
24.65 - 24.82 |
0.5822 times |
Tue 27 May 2025 |
24.73 (-0.08%) |
24.65 |
24.61 - 24.73 |
0.7534 times |
Fri 23 May 2025 |
24.75 (0.2%) |
24.70 |
24.70 - 24.75 |
0.2055 times |
Thu 22 May 2025 |
24.70 (0.2%) |
24.74 |
24.65 - 25.00 |
0.7534 times |
Wed 21 May 2025 |
24.65 (-0.84%) |
24.76 |
24.63 - 24.85 |
1.3014 times |
Tue 20 May 2025 |
24.86 (1.02%) |
24.75 |
24.73 - 25.03 |
1.3014 times |
Mon 19 May 2025 |
24.61 (-0.28%) |
24.77 |
24.53 - 24.77 |
3.1507 times |
Fri 16 May 2025 |
24.68 (0.08%) |
24.75 |
24.65 - 24.75 |
1.0959 times |
Thu 15 May 2025 |
24.66 (0.61%) |
24.65 |
24.51 - 24.66 |
0.5137 times |
Wed 14 May 2025 |
24.51 (0.12%) |
24.79 |
24.51 - 24.79 |
0.6164 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECCX are 24.75 and 25.05 | Weekly Target 1 | 24.5 | | Weekly Target 2 | 24.7 | | Weekly Target 3 | 24.803333333333 | | Weekly Target 4 | 25 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.89 (0.57%) |
24.65 |
24.61 - 24.91 |
0.5454 times |
Fri 23 May 2025 |
24.75 (0.28%) |
24.77 |
24.53 - 25.03 |
2.1814 times |
Fri 16 May 2025 |
24.68 (0.33%) |
24.60 |
24.45 - 25.03 |
2.0033 times |
Fri 09 May 2025 |
24.60 (-0.77%) |
24.75 |
24.44 - 24.90 |
1.2243 times |
Fri 02 May 2025 |
24.79 (1.31%) |
24.59 |
24.44 - 24.79 |
1.202 times |
Fri 25 April 2025 |
24.47 (-0.33%) |
24.41 |
24.35 - 24.88 |
1.0684 times |
Thu 17 April 2025 |
24.55 (-0.81%) |
24.25 |
24.25 - 24.75 |
0.5713 times |
Wed 16 April 2025 |
24.75 (0%) |
24.25 |
24.25 - 24.75 |
0 times |
Wed 16 April 2025 |
24.75 (0%) |
24.25 |
24.25 - 24.75 |
1.2039 times |
Wed 16 April 2025 |
24.75 (0%) |
24.25 |
24.25 - 24.75 |
0 times |
Wed 16 April 2025 |
24.75 (2.15%) |
24.23 |
24.17 - 24.91 |
0.3561 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECCX are 24.67 and 25.26 | Monthly Target 1 | 24.2 | | Monthly Target 2 | 24.54 | | Monthly Target 3 | 24.786666666667 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 25.38 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.89 (1.38%) |
24.60 |
24.44 - 25.03 |
0.8175 times |
Wed 30 April 2025 |
24.55 (-1.17%) |
24.91 |
23.85 - 24.99 |
0.8825 times |
Mon 31 March 2025 |
24.84 (-1.39%) |
25.10 |
24.80 - 26.95 |
2.3846 times |
Fri 28 February 2025 |
25.19 (1.49%) |
24.82 |
24.75 - 25.19 |
0.473 times |
Fri 31 January 2025 |
24.82 (2.06%) |
24.49 |
24.36 - 25.00 |
1.0167 times |
Mon 30 December 2024 |
24.32 (-2.05%) |
24.90 |
24.28 - 25.00 |
0.6331 times |
Tue 26 November 2024 |
24.83 (0.24%) |
24.71 |
24.60 - 24.95 |
0.692 times |
Thu 31 October 2024 |
24.77 (0.45%) |
24.69 |
24.62 - 25.00 |
0.4175 times |
Mon 30 September 2024 |
24.66 (-1.36%) |
25.00 |
24.58 - 25.35 |
1.4107 times |
Fri 30 August 2024 |
25.00 (1.05%) |
24.72 |
24.58 - 25.38 |
1.2724 times |
Wed 31 July 2024 |
24.74 (1.06%) |
24.25 |
24.25 - 24.75 |
1.1782 times |
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value | | 5 day DMA | 24.78 | | 12 day DMA | 24.7 | | 20 day DMA | 24.66 | | 35 day DMA | 24.62 | | 50 day DMA | 24.64 | | 100 day DMA | 24.78 | | 150 day DMA | 24.75 | | 200 day DMA | 24.79 | EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.8 | 24.75 | 24.72 | | 12 day EMA | 24.72 | 24.69 | 24.67 | | 20 day EMA | 24.69 | 24.67 | 24.65 | | 35 day EMA | 24.68 | 24.67 | 24.66 | | 50 day EMA | 24.69 | 24.68 | 24.67 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.78 | 24.73 | 24.74 | | 12 day SMA | 24.7 | 24.67 | 24.65 | | 20 day SMA | 24.66 | 24.64 | 24.63 | | 35 day SMA | 24.62 | 24.6 | 24.58 | | 50 day SMA | 24.64 | 24.64 | 24.65 | | 100 day SMA | 24.78 | 24.78 | 24.78 | | 150 day SMA | 24.75 | 24.75 | 24.75 | | 200 day SMA | 24.79 | 24.78 | 24.78 |
|
|
