Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 25.14 and 25.15
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.136666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.15 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.14 (-0.36%) | 25.13 | 25.13 - 25.14 | 0.9955 times | Mon 26 January 2026 | 25.23 (0.48%) | 25.19 | 25.11 - 25.23 | 1.5837 times | Fri 23 January 2026 | 25.11 (0.04%) | 25.11 | 25.11 - 25.11 | 0.0905 times | Thu 22 January 2026 | 25.10 (-0.04%) | 25.02 | 25.02 - 25.10 | 0.4977 times | Wed 21 January 2026 | 25.11 (-0.16%) | 25.06 | 25.06 - 25.11 | 1.9457 times | Tue 20 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.4072 times | Thu 15 January 2026 | 25.15 (-0.36%) | 25.24 | 25.00 - 25.24 | 2.6697 times | Wed 14 January 2026 | 25.24 (0.44%) | 25.09 | 24.95 - 25.24 | 1.2217 times | Tue 13 January 2026 | 25.13 (0.12%) | 25.13 | 25.13 - 25.13 | 0.0905 times | Mon 12 January 2026 | 25.10 (0.28%) | 25.10 | 25.01 - 25.10 | 0.4977 times | Fri 09 January 2026 | 25.03 (-0.08%) | 24.98 | 24.94 - 25.03 | 0.6787 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 25.07 and 25.19
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.14 (0.12%) | 25.19 | 25.11 - 25.23 | 0.7298 times | Fri 23 January 2026 | 25.11 (-0.16%) | 25.15 | 25.02 - 25.15 | 0.8323 times | Thu 15 January 2026 | 25.15 (0.48%) | 25.10 | 24.95 - 25.24 | 1.2676 times | Fri 09 January 2026 | 25.03 (0.32%) | 24.90 | 24.90 - 25.10 | 1.8438 times | Fri 02 January 2026 | 24.95 (-0.16%) | 25.10 | 24.95 - 25.20 | 1.0371 times | Mon 29 December 2025 | 24.99 (-0.99%) | 25.10 | 24.95 - 25.10 | 0.4994 times | Fri 26 December 2025 | 25.24 (1.16%) | 25.00 | 24.95 - 25.24 | 0.525 times | Thu 18 December 2025 | 24.95 (-0.28%) | 24.98 | 24.64 - 25.02 | 0.9347 times | Fri 12 December 2025 | 25.02 (-0.32%) | 25.15 | 25.02 - 25.25 | 1.1268 times | Fri 05 December 2025 | 25.10 (0.48%) | 24.86 | 24.82 - 25.24 | 1.2036 times | Fri 28 November 2025 | 24.98 (-0.04%) | 25.05 | 24.81 - 25.05 | 0.7554 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 25.02 and 25.36
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.14 (-0.16%) | 25.09 | 24.90 - 25.24 | 0.8699 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.8501 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6981 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.9259 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.2509 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5968 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.4159 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.8104 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.2509 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.3312 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 3.5973 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.16 | 25.12 |
| 12 day EMA | 25.11 | 25.11 | 25.09 |
| 20 day EMA | 25.09 | 25.09 | 25.07 |
| 35 day EMA | 25.06 | 25.05 | 25.04 |
| 50 day EMA | 25.02 | 25.01 | 25 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.14 | 25.12 |
| 12 day SMA | 25.13 | 25.12 | 25.09 |
| 20 day SMA | 25.09 | 25.08 | 25.07 |
| 35 day SMA | 25.07 | 25.06 | 25.05 |
| 50 day SMA | 25.01 | 25.01 | 25.01 |
| 100 day SMA | 24.92 | 24.91 | 24.91 |
| 150 day SMA | 24.86 | 24.86 | 24.86 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.