EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECCX are 24.96 and 25.05 | Daily Target 1 | 24.94 | | Daily Target 2 | 24.97 | | Daily Target 3 | 25.03 | | Daily Target 4 | 25.06 | | Daily Target 5 | 25.12 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.09 |
0.495 times |
Thu 31 July 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.08 |
0.6436 times |
Wed 30 July 2025 |
25.00 (0.08%) |
24.86 |
24.86 - 25.15 |
0.495 times |
Tue 29 July 2025 |
24.98 (0.32%) |
25.18 |
24.96 - 25.19 |
1.4356 times |
Mon 28 July 2025 |
24.90 (0.81%) |
25.20 |
24.90 - 25.20 |
0.5941 times |
Fri 25 July 2025 |
24.70 (0%) |
24.70 |
24.70 - 24.77 |
1.6337 times |
Thu 24 July 2025 |
24.70 (-0.2%) |
24.81 |
24.70 - 24.84 |
1.5842 times |
Wed 23 July 2025 |
24.75 (-0.16%) |
24.75 |
24.75 - 24.75 |
0.0495 times |
Tue 22 July 2025 |
24.79 (0.16%) |
24.75 |
24.75 - 25.20 |
0.6931 times |
Mon 21 July 2025 |
24.75 (0.04%) |
24.79 |
24.70 - 24.79 |
2.3762 times |
Fri 18 July 2025 |
24.74 (0.49%) |
24.62 |
24.62 - 24.74 |
0.748 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECCX are 24.76 and 25.1 | Weekly Target 1 | 24.68 | | Weekly Target 2 | 24.84 | | Weekly Target 3 | 25.02 | | Weekly Target 4 | 25.18 | | Weekly Target 5 | 25.36 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.00 (1.21%) |
25.20 |
24.86 - 25.20 |
0.6865 times |
Fri 25 July 2025 |
24.70 (-0.16%) |
24.79 |
24.70 - 25.20 |
1.1875 times |
Fri 18 July 2025 |
24.74 (-0.04%) |
24.75 |
24.60 - 24.84 |
0.6859 times |
Fri 11 July 2025 |
24.75 (1.23%) |
24.40 |
24.40 - 24.90 |
1.6791 times |
Thu 03 July 2025 |
24.45 (-0.61%) |
24.60 |
24.36 - 24.72 |
2.3192 times |
Fri 27 June 2025 |
24.60 (-0.2%) |
24.56 |
24.35 - 24.60 |
0.8256 times |
Fri 20 June 2025 |
24.65 (-0.56%) |
24.52 |
24.38 - 24.89 |
0.5659 times |
Fri 13 June 2025 |
24.79 (-0.08%) |
24.77 |
24.53 - 24.96 |
0.6958 times |
Fri 06 June 2025 |
24.81 (0.49%) |
24.84 |
24.69 - 24.99 |
0.8256 times |
Fri 30 May 2025 |
24.69 (-0.24%) |
24.65 |
24.61 - 24.92 |
0.5288 times |
Fri 23 May 2025 |
24.75 (0.28%) |
24.77 |
24.53 - 25.03 |
1.8183 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECCX are 24.96 and 25.05 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 24.97 | | Monthly Target 3 | 25.03 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 25.12 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.09 |
0.0174 times |
Thu 31 July 2025 |
25.00 (1.87%) |
24.42 |
24.36 - 25.20 |
1.1172 times |
Mon 30 June 2025 |
24.54 (-0.61%) |
24.84 |
24.35 - 24.99 |
0.6394 times |
Fri 30 May 2025 |
24.69 (0.57%) |
24.60 |
24.44 - 25.03 |
0.987 times |
Wed 30 April 2025 |
24.55 (-1.17%) |
24.91 |
23.85 - 24.99 |
1.0504 times |
Mon 31 March 2025 |
24.84 (-1.39%) |
25.10 |
24.80 - 26.95 |
2.8383 times |
Fri 28 February 2025 |
25.19 (1.49%) |
24.82 |
24.75 - 25.19 |
0.563 times |
Fri 31 January 2025 |
24.82 (2.06%) |
24.49 |
24.36 - 25.00 |
1.2101 times |
Mon 30 December 2024 |
24.32 (-2.05%) |
24.90 |
24.28 - 25.00 |
0.7536 times |
Tue 26 November 2024 |
24.83 (0.24%) |
24.71 |
24.60 - 24.95 |
0.8236 times |
Thu 31 October 2024 |
24.77 (0.45%) |
24.69 |
24.62 - 25.00 |
0.497 times |
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.83 | | 20 day DMA | 24.77 | | 35 day DMA | 24.69 | | 50 day DMA | 24.71 | | 100 day DMA | 24.71 | | 150 day DMA | 24.74 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 24.93 | 24.9 | | 12 day EMA | 24.86 | 24.84 | 24.81 | | 20 day EMA | 24.8 | 24.78 | 24.76 | | 35 day EMA | 24.76 | 24.75 | 24.73 | | 50 day EMA | 24.72 | 24.71 | 24.7 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.92 | 24.86 | | 12 day SMA | 24.83 | 24.8 | 24.77 | | 20 day SMA | 24.77 | 24.74 | 24.71 | | 35 day SMA | 24.69 | 24.68 | 24.67 | | 50 day SMA | 24.71 | 24.7 | 24.69 | | 100 day SMA | 24.71 | 24.71 | 24.72 | | 150 day SMA | 24.74 | 24.74 | 24.73 | | 200 day SMA | 24.74 | 24.74 | 24.74 |
|
|
