EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECCX are 24.62 and 24.8 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.65 | | Daily Target 3 | 24.77 | | Daily Target 4 | 24.83 | | Daily Target 5 | 24.95 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.71 (-0.2%) |
24.89 |
24.71 - 24.89 |
0.5488 times |
Tue 16 September 2025 |
24.76 (0.41%) |
24.87 |
24.70 - 25.18 |
1.4939 times |
Mon 15 September 2025 |
24.66 (-1.56%) |
24.74 |
24.62 - 24.74 |
0.7622 times |
Fri 12 September 2025 |
25.05 (0.48%) |
24.90 |
24.90 - 25.18 |
0.2744 times |
Thu 11 September 2025 |
24.93 (0.2%) |
24.88 |
24.88 - 25.07 |
1.6768 times |
Wed 10 September 2025 |
24.88 (0.08%) |
24.87 |
24.86 - 24.93 |
1.4634 times |
Tue 09 September 2025 |
24.86 (-0.08%) |
24.94 |
24.85 - 25.06 |
0.8537 times |
Mon 08 September 2025 |
24.88 (-0.88%) |
25.08 |
24.87 - 25.08 |
1.8902 times |
Fri 05 September 2025 |
25.10 (0.8%) |
24.85 |
24.85 - 25.10 |
0.3049 times |
Thu 04 September 2025 |
24.90 (0.08%) |
24.85 |
24.85 - 24.97 |
0.7317 times |
Wed 03 September 2025 |
24.88 (0.12%) |
24.88 |
24.88 - 24.88 |
0.4268 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECCX are 24.39 and 24.95 | Weekly Target 1 | 24.28 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 24.836666666667 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.4 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.71 (-1.36%) |
24.74 |
24.62 - 25.18 |
1.0824 times |
Fri 12 September 2025 |
25.05 (-0.2%) |
25.08 |
24.85 - 25.18 |
2.3765 times |
Fri 05 September 2025 |
25.10 (0.88%) |
24.92 |
24.81 - 25.10 |
1.0941 times |
Fri 29 August 2025 |
24.88 (0%) |
24.85 |
24.85 - 24.92 |
0.4824 times |
Fri 29 August 2025 |
24.88 (0.2%) |
24.82 |
24.80 - 25.10 |
1.2706 times |
Fri 22 August 2025 |
24.83 (0%) |
24.92 |
24.80 - 25.16 |
0.4824 times |
Fri 15 August 2025 |
24.83 (-0.88%) |
25.00 |
24.72 - 25.00 |
0.6 times |
Fri 08 August 2025 |
25.05 (0.2%) |
24.96 |
24.82 - 25.06 |
0.2353 times |
Fri 01 August 2025 |
25.00 (1.21%) |
25.20 |
24.86 - 25.20 |
0.8706 times |
Fri 25 July 2025 |
24.70 (-0.16%) |
24.79 |
24.70 - 25.20 |
1.5059 times |
Fri 18 July 2025 |
24.74 (-0.04%) |
24.75 |
24.60 - 24.84 |
0.8699 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECCX are 24.39 and 24.95 | Monthly Target 1 | 24.28 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 24.836666666667 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.4 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.71 (-0.68%) |
24.92 |
24.62 - 25.18 |
0.6527 times |
Fri 29 August 2025 |
24.88 (-0.48%) |
25.00 |
24.72 - 25.16 |
0.4571 times |
Thu 31 July 2025 |
25.00 (1.87%) |
24.42 |
24.36 - 25.20 |
1.0844 times |
Mon 30 June 2025 |
24.54 (-0.61%) |
24.84 |
24.35 - 24.99 |
0.6207 times |
Fri 30 May 2025 |
24.69 (0.57%) |
24.60 |
24.44 - 25.03 |
0.958 times |
Wed 30 April 2025 |
24.55 (-1.17%) |
24.91 |
23.85 - 24.99 |
1.0196 times |
Mon 31 March 2025 |
24.84 (-1.39%) |
25.10 |
24.80 - 26.95 |
2.755 times |
Fri 28 February 2025 |
25.19 (1.49%) |
24.82 |
24.75 - 25.19 |
0.5465 times |
Fri 31 January 2025 |
24.82 (2.06%) |
24.49 |
24.36 - 25.00 |
1.1746 times |
Mon 30 December 2024 |
24.32 (-2.05%) |
24.90 |
24.28 - 25.00 |
0.7315 times |
Tue 26 November 2024 |
24.83 (0.24%) |
24.71 |
24.60 - 24.95 |
0.7995 times |
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value | | 5 day DMA | 24.82 | | 12 day DMA | 24.87 | | 20 day DMA | 24.87 | | 35 day DMA | 24.91 | | 50 day DMA | 24.84 | | 100 day DMA | 24.74 | | 150 day DMA | 24.8 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.79 | 24.83 | 24.86 | | 12 day EMA | 24.84 | 24.86 | 24.88 | | 20 day EMA | 24.86 | 24.88 | 24.89 | | 35 day EMA | 24.83 | 24.84 | 24.85 | | 50 day EMA | 24.81 | 24.81 | 24.81 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.82 | 24.86 | 24.88 | | 12 day SMA | 24.87 | 24.89 | 24.9 | | 20 day SMA | 24.87 | 24.88 | 24.88 | | 35 day SMA | 24.91 | 24.91 | 24.91 | | 50 day SMA | 24.84 | 24.84 | 24.83 | | 100 day SMA | 24.74 | 24.74 | 24.74 | | 150 day SMA | 24.8 | 24.8 | 24.8 | | 200 day SMA | 24.76 | 24.76 | 24.76 |
|
|
