Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 25 and 25.14
| Daily Target 1 | 24.89 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.17 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.04 (1.38%) | 24.98 | 24.95 - 25.09 | 1.255 times | Tue 17 March 2026 | 24.70 (0.61%) | 24.70 | 24.70 - 24.70 | 1.6337 times | Mon 16 March 2026 | 24.55 (-1.41%) | 24.88 | 24.55 - 24.88 | 0.3844 times | Fri 13 March 2026 | 24.90 (-0.36%) | 24.93 | 24.90 - 25.08 | 2.2583 times | Thu 12 March 2026 | 24.99 (0%) | 25.04 | 24.96 - 25.04 | 1.2493 times | Wed 11 March 2026 | 24.99 (-0.36%) | 24.99 | 24.99 - 24.99 | 0.1922 times | Tue 10 March 2026 | 25.08 (1.13%) | 24.88 | 24.87 - 25.08 | 1.2012 times | Mon 09 March 2026 | 24.80 (-0.6%) | 24.80 | 24.80 - 24.80 | 0.2402 times | Fri 06 March 2026 | 24.95 (0.24%) | 24.95 | 24.95 - 24.95 | 0.5766 times | Thu 05 March 2026 | 24.89 (-0.08%) | 24.87 | 24.75 - 24.90 | 1.009 times | Wed 04 March 2026 | 24.91 (0%) | 24.85 | 24.85 - 24.91 | 0.2883 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.8 and 25.34
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.04 (0.56%) | 24.88 | 24.55 - 25.09 | 0.4502 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.7071 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.3548 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 1.031 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.606 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.7468 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.4606 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.1632 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 1.0508 times | Fri 23 January 2026 | 25.11 (-0.16%) | 25.15 | 25.02 - 25.15 | 0.4296 times | Thu 15 January 2026 | 25.15 (0.48%) | 25.10 | 24.95 - 25.24 | 0.6543 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.8 and 25.43
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.04 (0.52%) | 24.92 | 24.55 - 25.18 | 0.7987 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.9099 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.0442 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.811 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.666 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8833 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.1934 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5694 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.3509 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.7732 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.1934 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.02 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.78 | 24.82 |
| 12 day EMA | 24.89 | 24.86 | 24.89 |
| 20 day EMA | 24.92 | 24.91 | 24.93 |
| 35 day EMA | 24.96 | 24.95 | 24.97 |
| 50 day EMA | 24.99 | 24.99 | 25 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.83 | 24.9 |
| 12 day SMA | 24.89 | 24.89 | 24.9 |
| 20 day SMA | 24.93 | 24.93 | 24.94 |
| 35 day SMA | 24.98 | 24.98 | 24.99 |
| 50 day SMA | 25.02 | 25.01 | 25.02 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.88 | 24.88 | 24.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.