EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECCX are 23.93 and 24.42 | Daily Target 1 | 23.82 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.313333333333 | | Daily Target 4 | 24.52 | | Daily Target 5 | 24.8 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.23 (0.21%) |
24.35 |
24.11 - 24.60 |
1.4113 times |
Thu 10 April 2025 |
24.18 (-1.02%) |
24.07 |
23.85 - 24.45 |
3.6694 times |
Wed 09 April 2025 |
24.43 (-0.2%) |
24.35 |
24.20 - 24.43 |
0.2419 times |
Tue 08 April 2025 |
24.48 (0.25%) |
24.35 |
24.30 - 24.60 |
1.1694 times |
Mon 07 April 2025 |
24.42 (-0.73%) |
24.50 |
24.42 - 24.50 |
0.7258 times |
Fri 04 April 2025 |
24.60 (-0.81%) |
24.75 |
24.58 - 24.88 |
1.25 times |
Thu 03 April 2025 |
24.80 (0%) |
24.80 |
24.80 - 24.80 |
0.1613 times |
Wed 02 April 2025 |
24.80 (-0.56%) |
24.94 |
24.80 - 24.99 |
0.5645 times |
Tue 01 April 2025 |
24.94 (0.4%) |
24.91 |
24.91 - 24.95 |
0.2419 times |
Mon 31 March 2025 |
24.84 (0.12%) |
24.95 |
24.82 - 24.95 |
0.5645 times |
Fri 28 March 2025 |
24.81 (-0.8%) |
25.00 |
24.81 - 25.01 |
0.9274 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECCX are 23.67 and 24.42 | Weekly Target 1 | 23.48 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 24.226666666667 | | Weekly Target 4 | 24.6 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.23 (-1.5%) |
24.50 |
23.85 - 24.60 |
0.8168 times |
Fri 04 April 2025 |
24.60 (-0.85%) |
24.95 |
24.58 - 24.99 |
0.3149 times |
Fri 28 March 2025 |
24.81 (-0.76%) |
25.09 |
24.81 - 25.20 |
0.3422 times |
Fri 21 March 2025 |
25.00 (-0.79%) |
24.90 |
24.80 - 25.40 |
1.1271 times |
Fri 14 March 2025 |
25.20 (-0.79%) |
25.22 |
25.03 - 25.61 |
0.8351 times |
Fri 07 March 2025 |
25.40 (0.83%) |
25.10 |
24.80 - 26.95 |
5.0855 times |
Fri 28 February 2025 |
25.19 (1.33%) |
24.86 |
24.86 - 25.19 |
0.5339 times |
Fri 21 February 2025 |
24.86 (-0.4%) |
24.90 |
24.76 - 25.19 |
0.251 times |
Fri 14 February 2025 |
24.96 (-0.24%) |
24.90 |
24.89 - 25.10 |
0.2008 times |
Fri 07 February 2025 |
25.02 (0.81%) |
24.82 |
24.75 - 25.08 |
0.4928 times |
Fri 31 January 2025 |
24.82 (0.08%) |
24.79 |
24.62 - 25.00 |
0.7438 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECCX are 23.47 and 24.61 | Monthly Target 1 | 23.22 | | Monthly Target 2 | 23.72 | | Monthly Target 3 | 24.356666666667 | | Monthly Target 4 | 24.86 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.23 (-2.46%) |
24.91 |
23.85 - 24.99 |
0.3479 times |
Mon 31 March 2025 |
24.84 (-1.39%) |
25.10 |
24.80 - 26.95 |
2.4284 times |
Fri 28 February 2025 |
25.19 (1.49%) |
24.82 |
24.75 - 25.19 |
0.4817 times |
Fri 31 January 2025 |
24.82 (2.06%) |
24.49 |
24.36 - 25.00 |
1.0353 times |
Mon 30 December 2024 |
24.32 (-2.05%) |
24.90 |
24.28 - 25.00 |
0.6447 times |
Tue 26 November 2024 |
24.83 (0.24%) |
24.71 |
24.60 - 24.95 |
0.7047 times |
Thu 31 October 2024 |
24.77 (0.45%) |
24.69 |
24.62 - 25.00 |
0.4252 times |
Mon 30 September 2024 |
24.66 (-1.36%) |
25.00 |
24.58 - 25.35 |
1.4365 times |
Fri 30 August 2024 |
25.00 (1.05%) |
24.72 |
24.58 - 25.38 |
1.2957 times |
Wed 31 July 2024 |
24.74 (1.06%) |
24.25 |
24.25 - 24.75 |
1.1999 times |
Fri 28 June 2024 |
24.48 (0.49%) |
24.50 |
24.06 - 24.75 |
1.3023 times |
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.63 | | 20 day DMA | 24.78 | | 35 day DMA | 24.95 | | 50 day DMA | 24.95 | | 100 day DMA | 24.79 | | 150 day DMA | 24.82 | | 200 day DMA | 24.77 | EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.36 | 24.42 | 24.54 | | 12 day EMA | 24.56 | 24.62 | 24.7 | | 20 day EMA | 24.69 | 24.74 | 24.8 | | 35 day EMA | 24.79 | 24.82 | 24.86 | | 50 day EMA | 24.87 | 24.9 | 24.93 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.42 | 24.55 | | 12 day SMA | 24.63 | 24.68 | 24.75 | | 20 day SMA | 24.78 | 24.82 | 24.87 | | 35 day SMA | 24.95 | 24.96 | 24.99 | | 50 day SMA | 24.95 | 24.96 | 24.97 | | 100 day SMA | 24.79 | 24.8 | 24.8 | | 150 day SMA | 24.82 | 24.82 | 24.83 | | 200 day SMA | 24.77 | 24.77 | 24.77 |
|
|
