EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECCX are 24.9 and 24.98 | Daily Target 1 | 24.84 | | Daily Target 2 | 24.87 | | Daily Target 3 | 24.92 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.90 (0.04%) |
24.89 |
24.89 - 24.97 |
1.393 times |
Tue 18 November 2025 |
24.89 (0.53%) |
24.84 |
24.84 - 24.92 |
0.9453 times |
Mon 17 November 2025 |
24.76 (0.2%) |
24.71 |
24.71 - 24.76 |
0.2488 times |
Fri 14 November 2025 |
24.71 (0.41%) |
24.65 |
24.65 - 24.87 |
1.791 times |
Thu 13 November 2025 |
24.61 (-1.2%) |
24.92 |
24.61 - 24.96 |
3.2338 times |
Wed 12 November 2025 |
24.91 (-1.39%) |
25.01 |
24.89 - 25.03 |
1.99 times |
Tue 11 November 2025 |
25.26 (1.24%) |
24.99 |
24.99 - 25.26 |
0.1493 times |
Mon 10 November 2025 |
24.95 (-0.04%) |
24.95 |
24.95 - 24.95 |
0.1493 times |
Fri 07 November 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.96 |
0.0498 times |
Thu 06 November 2025 |
24.96 (-0.4%) |
24.96 |
24.96 - 24.96 |
0.0498 times |
Wed 05 November 2025 |
25.06 (-0.28%) |
24.97 |
24.92 - 25.06 |
0.2488 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECCX are 24.81 and 25.07 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 24.75 | | Weekly Target 3 | 24.86 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.12 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.90 (0.77%) |
24.71 |
24.71 - 24.97 |
0.6529 times |
Fri 14 November 2025 |
24.71 (-1%) |
24.95 |
24.61 - 25.26 |
1.8458 times |
Fri 07 November 2025 |
24.96 (-0.44%) |
24.90 |
24.90 - 25.13 |
0.1883 times |
Fri 31 October 2025 |
25.07 (0%) |
25.04 |
25.04 - 25.18 |
0.1256 times |
Fri 31 October 2025 |
25.07 (0.76%) |
24.94 |
24.79 - 25.18 |
0.904 times |
Fri 24 October 2025 |
24.88 (0.53%) |
24.82 |
24.69 - 24.95 |
1.4188 times |
Fri 17 October 2025 |
24.75 (0.69%) |
24.62 |
24.53 - 24.82 |
0.8162 times |
Fri 10 October 2025 |
24.58 (-0.89%) |
24.84 |
24.56 - 24.84 |
0.931 times |
Fri 03 October 2025 |
24.80 (0.61%) |
24.73 |
24.60 - 24.87 |
1.5604 times |
Fri 26 September 2025 |
24.65 (-1.24%) |
24.81 |
24.61 - 24.89 |
1.557 times |
Fri 19 September 2025 |
24.96 (-0.36%) |
24.74 |
24.62 - 25.18 |
1.3937 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECCX are 24.58 and 25.23 | Monthly Target 1 | 24.27 | | Monthly Target 2 | 24.59 | | Monthly Target 3 | 24.923333333333 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.90 (-0.68%) |
24.90 |
24.61 - 25.26 |
0.3812 times |
Fri 31 October 2025 |
25.07 (1.91%) |
24.74 |
24.53 - 25.18 |
0.7488 times |
Tue 30 September 2025 |
24.60 (-1.13%) |
24.92 |
24.60 - 25.18 |
1.0117 times |
Fri 29 August 2025 |
24.88 (-0.48%) |
25.00 |
24.72 - 25.16 |
0.4827 times |
Thu 31 July 2025 |
25.00 (1.87%) |
24.42 |
24.36 - 25.20 |
1.1452 times |
Mon 30 June 2025 |
24.54 (-0.61%) |
24.84 |
24.35 - 24.99 |
0.6555 times |
Fri 30 May 2025 |
24.69 (0.57%) |
24.60 |
24.44 - 25.03 |
1.0117 times |
Wed 30 April 2025 |
24.55 (-1.17%) |
24.91 |
23.85 - 24.99 |
1.0767 times |
Mon 31 March 2025 |
24.84 (-1.39%) |
25.10 |
24.80 - 26.95 |
2.9095 times |
Fri 28 February 2025 |
25.19 (1.49%) |
24.82 |
24.75 - 25.19 |
0.5771 times |
Fri 31 January 2025 |
24.82 (2.06%) |
24.49 |
24.36 - 25.00 |
1.2405 times |
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value | | 5 day DMA | 24.77 | | 12 day DMA | 24.93 | | 20 day DMA | 24.93 | | 35 day DMA | 24.84 | | 50 day DMA | 24.81 | | 100 day DMA | 24.81 | | 150 day DMA | 24.75 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 24.83 | 24.8 | | 12 day EMA | 24.88 | 24.88 | 24.88 | | 20 day EMA | 24.88 | 24.88 | 24.88 | | 35 day EMA | 24.86 | 24.86 | 24.86 | | 50 day EMA | 24.82 | 24.82 | 24.82 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.77 | 24.78 | 24.85 | | 12 day SMA | 24.93 | 24.94 | 24.95 | | 20 day SMA | 24.93 | 24.93 | 24.92 | | 35 day SMA | 24.84 | 24.83 | 24.82 | | 50 day SMA | 24.81 | 24.81 | 24.81 | | 100 day SMA | 24.81 | 24.81 | 24.8 | | 150 day SMA | 24.75 | 24.75 | 24.74 | | 200 day SMA | 24.8 | 24.8 | 24.8 |
|
|
