Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 19.97 and 20.69
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.093333333333 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.81 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.32 (3.94%) | 19.87 | 19.62 - 20.34 | 0.935 times | Mon 13 July 2026 | 19.55 (1.51%) | 19.34 | 19.21 - 19.67 | 0.7478 times | Fri 10 July 2026 | 19.26 (0.57%) | 19.30 | 18.38 - 19.30 | 0.4724 times | Thu 09 July 2026 | 19.15 (0%) | 19.29 | 19.04 - 19.76 | 0.4435 times | Wed 08 July 2026 | 19.15 (2.68%) | 18.50 | 18.33 - 19.20 | 0.4433 times | Tue 07 July 2026 | 18.65 (3.04%) | 18.07 | 17.85 - 19.04 | 1.6316 times | Mon 06 July 2026 | 18.10 (0.61%) | 18.10 | 17.91 - 18.73 | 0.9366 times | Thu 02 July 2026 | 17.99 (-5.32%) | 19.07 | 17.66 - 19.28 | 1.073 times | Wed 01 July 2026 | 19.00 (-4.9%) | 19.98 | 18.83 - 19.98 | 2.0768 times | Tue 30 June 2026 | 19.98 (1.78%) | 19.64 | 19.52 - 20.06 | 1.2401 times | Mon 29 June 2026 | 19.63 (-0.15%) | 19.40 | 19.18 - 19.77 | 1.172 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 19.77 and 20.9
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.956666666667 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.32 (5.5%) | 19.34 | 19.21 - 20.34 | 0.3195 times | Fri 10 July 2026 | 19.26 (7.06%) | 18.10 | 17.85 - 19.76 | 0.7456 times | Thu 02 July 2026 | 17.99 (-8.49%) | 19.40 | 17.66 - 20.06 | 1.0559 times | Fri 26 June 2026 | 19.66 (11.07%) | 18.07 | 17.71 - 19.72 | 2.0385 times | Thu 18 June 2026 | 17.70 (-6.4%) | 18.63 | 17.32 - 18.75 | 0.931 times | Fri 12 June 2026 | 18.91 (5%) | 18.49 | 17.95 - 19.16 | 0.7883 times | Fri 05 June 2026 | 18.01 (0.45%) | 18.14 | 17.86 - 19.39 | 0.8924 times | Fri 29 May 2026 | 17.93 (-7%) | 19.24 | 17.82 - 19.69 | 0.9299 times | Fri 22 May 2026 | 19.28 (1.69%) | 19.29 | 19.00 - 20.48 | 1.0559 times | Fri 15 May 2026 | 18.96 (12.86%) | 16.90 | 16.71 - 19.04 | 1.2429 times | Fri 08 May 2026 | 16.80 (-3.72%) | 17.58 | 16.39 - 18.50 | 0.8992 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 18.99 and 21.67
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.44 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.32 (1.7%) | 19.98 | 17.66 - 20.34 | 0.4574 times | Tue 30 June 2026 | 19.98 (11.43%) | 18.14 | 17.32 - 20.06 | 1.405 times | Fri 29 May 2026 | 17.93 (7.17%) | 16.57 | 16.26 - 20.48 | 1.3935 times | Thu 30 April 2026 | 16.73 (9.35%) | 15.15 | 14.22 - 17.04 | 1.529 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 1.1546 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.4025 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.5372 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.6035 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.5299 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 0.9873 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.0281 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.2 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.6 |
| 100 day DMA | 16.72 |
| 150 day DMA | 15.02 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.2 | 19.03 |
| 12 day EMA | 19.21 | 19.01 | 18.91 |
| 20 day EMA | 19.01 | 18.87 | 18.8 |
| 35 day EMA | 18.74 | 18.65 | 18.6 |
| 50 day EMA | 18.52 | 18.45 | 18.4 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.15 | 18.86 |
| 12 day SMA | 19.2 | 19.11 | 19.01 |
| 20 day SMA | 18.87 | 18.8 | 18.75 |
| 35 day SMA | 18.77 | 18.75 | 18.76 |
| 50 day SMA | 18.6 | 18.52 | 18.46 |
| 100 day SMA | 16.72 | 16.66 | 16.59 |
| 150 day SMA | 15.02 | 14.96 | 14.91 |
| 200 day SMA | 13.96 | 13.91 | 13.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.