SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy Strong Daily Stock price targets for SelectEnergy WTTR are 8.05 and 8.37 | Daily Target 1 | 7.98 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.3 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.62 |
Daily price and volume Select Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (-0.24%) |
8.29 |
8.16 - 8.49 |
0.9865 times |
| Tue 15 April 2025 |
8.26 (1.6%) |
8.08 |
8.04 - 8.38 |
1.2016 times |
| Mon 14 April 2025 |
8.13 (0.74%) |
8.38 |
8.02 - 8.38 |
1.3843 times |
| Fri 11 April 2025 |
8.07 (0.88%) |
8.02 |
7.70 - 8.13 |
1.607 times |
| Thu 10 April 2025 |
8.00 (-5.99%) |
8.22 |
7.84 - 8.27 |
1.6717 times |
| Wed 09 April 2025 |
8.51 (7.31%) |
7.67 |
7.58 - 8.85 |
3.1488 times |
| Tue 08 April 2025 |
7.93 (-5.26%) |
8.74 |
7.78 - 8.76 |
1.5232 times |
Weekly price and charts SelectEnergy Strong weekly Stock price targets for SelectEnergy WTTR are 8.05 and 8.37 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.3 | | Weekly Target 4 | 8.43 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Select Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (2.11%) |
8.38 |
8.02 - 8.49 |
0.6907 times |
| Fri 11 April 2025 |
8.07 (-7.56%) |
8.25 |
7.58 - 9.22 |
1.9279 times |
| Fri 04 April 2025 |
8.73 (-16.06%) |
10.30 |
8.50 - 10.87 |
1.1899 times |
| Fri 28 March 2025 |
10.40 (2.06%) |
10.34 |
10.23 - 11.13 |
0.6273 times |
| Fri 21 March 2025 |
10.19 (5.6%) |
9.47 |
8.92 - 10.51 |
4.3217 times |
| Fri 14 March 2025 |
9.65 (-3.79%) |
10.00 |
9.23 - 10.01 |
1.2426 times |
| Fri 07 March 2025 |
10.03 (-17.31%) |
12.24 |
9.81 - 12.30 |
1.5315 times |
Monthly price and charts SelectEnergy Strong monthly Stock price targets for SelectEnergy WTTR are 6.27 and 9.56 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 6.92 | | Monthly Target 3 | 8.8966666666667 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 12.19 |
Monthly price and volumes Select Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.24 (-21.52%) |
10.44 |
7.58 - 10.87 |
0.9777 times |
| Mon 31 March 2025 |
10.50 (-13.44%) |
12.24 |
8.92 - 12.30 |
2.1024 times |
| Fri 28 February 2025 |
12.13 (-2.96%) |
12.39 |
11.76 - 13.64 |
1.0085 times |
| Fri 31 January 2025 |
12.50 (-5.59%) |
13.44 |
12.37 - 14.66 |
0.8115 times |
| Tue 31 December 2024 |
13.24 (-9.07%) |
15.14 |
12.22 - 15.14 |
0.6908 times |
| Tue 26 November 2024 |
14.56 (37.36%) |
10.66 |
10.30 - 14.87 |
0.9825 times |
| Thu 31 October 2024 |
10.60 (-4.76%) |
11.00 |
10.52 - 11.66 |
0.7262 times |
| Mon 30 September 2024 |
11.13 (-3.47%) |
11.53 |
10.09 - 11.78 |
0.7292 times |
| Fri 30 August 2024 |
11.53 (-2.45%) |
12.20 |
10.34 - 12.27 |
0.9334 times |
| Wed 31 July 2024 |
11.82 (10.47%) |
10.80 |
10.10 - 11.91 |
1.0378 times |
| Fri 28 June 2024 |
10.70 (-2.1%) |
10.96 |
10.01 - 10.99 |
0.9732 times |
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 8.21 | | 20 day DMA | 9.01 | | 35 day DMA | 9.46 | | 50 day DMA | 10.39 | | 100 day DMA | 12.03 | | 150 day DMA | 11.91 | | 200 day DMA | 11.68 | EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.25 | 8.25 | 8.25 | | 12 day EMA | 8.46 | 8.5 | 8.55 | | 20 day EMA | 8.84 | 8.9 | 8.97 | | 35 day EMA | 9.64 | 9.72 | 9.81 | | 50 day EMA | 10.39 | 10.48 | 10.57 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.24 | 8.22 | | 12 day SMA | 8.21 | 8.25 | 8.35 | | 20 day SMA | 9.01 | 9.11 | 9.2 | | 35 day SMA | 9.46 | 9.57 | 9.68 | | 50 day SMA | 10.39 | 10.48 | 10.58 | | 100 day SMA | 12.03 | 12.09 | 12.15 | | 150 day SMA | 11.91 | 11.92 | 11.94 | | 200 day SMA | 11.68 | 11.69 | 11.71 |
|
|
