SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy Strong Daily Stock price targets for SelectEnergy WTTR are 10.53 and 11.11 | Daily Target 1 | 10.42 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.996666666667 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.58 |
Daily price and volume Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.85 (-4.57%) |
11.29 |
10.78 - 11.36 |
1.1232 times |
Thu 11 December 2025 |
11.37 (-2.32%) |
11.55 |
11.21 - 11.55 |
1.0617 times |
Wed 10 December 2025 |
11.64 (4.68%) |
11.09 |
11.04 - 11.82 |
1.478 times |
Tue 09 December 2025 |
11.12 (0.54%) |
10.88 |
10.88 - 11.26 |
0.9489 times |
Mon 08 December 2025 |
11.06 (-1.25%) |
11.24 |
11.05 - 11.38 |
0.8004 times |
Fri 05 December 2025 |
11.20 (-0.27%) |
11.18 |
11.09 - 11.35 |
1.0569 times |
Thu 04 December 2025 |
11.23 (0.54%) |
11.11 |
11.00 - 11.28 |
1.0569 times |
Wed 03 December 2025 |
11.17 (8.13%) |
10.44 |
10.31 - 11.18 |
1.13 times |
Tue 02 December 2025 |
10.33 (0.39%) |
10.31 |
10.18 - 10.44 |
0.669 times |
Mon 01 December 2025 |
10.29 (1.88%) |
10.06 |
10.03 - 10.39 |
0.6749 times |
Fri 28 November 2025 |
10.10 (1.2%) |
9.96 |
9.86 - 10.19 |
0.6243 times |
Weekly price and charts SelectEnergy Strong weekly Stock price targets for SelectEnergy WTTR are 10.3 and 11.34 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 11.15 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.85 (-3.13%) |
11.24 |
10.78 - 11.82 |
1.0083 times |
Fri 05 December 2025 |
11.20 (10.89%) |
10.06 |
10.03 - 11.35 |
0.8547 times |
Fri 28 November 2025 |
10.10 (3.91%) |
9.68 |
9.61 - 10.19 |
0.6322 times |
Fri 21 November 2025 |
9.72 (-2.61%) |
9.96 |
9.28 - 10.19 |
0.8958 times |
Fri 14 November 2025 |
9.98 (-8.94%) |
11.22 |
9.78 - 11.28 |
1.0896 times |
Fri 07 November 2025 |
10.96 (-5.19%) |
11.51 |
10.87 - 11.82 |
0.9343 times |
Fri 31 October 2025 |
11.56 (0%) |
11.63 |
11.40 - 11.69 |
0.1476 times |
Fri 31 October 2025 |
11.56 (-2.12%) |
11.93 |
11.38 - 12.01 |
1.0113 times |
Fri 24 October 2025 |
11.81 (5.92%) |
10.97 |
10.91 - 12.05 |
1.2228 times |
Fri 17 October 2025 |
11.15 (13.43%) |
10.12 |
9.89 - 11.93 |
2.2034 times |
Fri 10 October 2025 |
9.83 (-8.81%) |
10.79 |
9.81 - 11.08 |
1.03 times |
Monthly price and charts SelectEnergy Strong monthly Stock price targets for SelectEnergy WTTR are 10.44 and 12.23 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.9 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.69 |
Monthly price and volumes Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.85 (7.43%) |
10.06 |
10.03 - 11.82 |
0.3167 times |
Fri 28 November 2025 |
10.10 (-12.63%) |
11.51 |
9.28 - 11.82 |
0.6037 times |
Fri 31 October 2025 |
11.56 (8.14%) |
10.54 |
9.81 - 12.05 |
1.1249 times |
Tue 30 September 2025 |
10.69 (25.47%) |
8.40 |
8.23 - 11.17 |
1.1713 times |
Fri 29 August 2025 |
8.52 (-11.53%) |
9.44 |
7.86 - 9.47 |
0.9193 times |
Thu 31 July 2025 |
9.63 (11.46%) |
8.70 |
8.52 - 10.00 |
1.0854 times |
Mon 30 June 2025 |
8.64 (7.46%) |
8.17 |
8.03 - 9.53 |
0.7068 times |
Fri 30 May 2025 |
8.04 (-5.63%) |
8.52 |
7.20 - 9.04 |
1.0059 times |
Wed 30 April 2025 |
8.52 (-18.86%) |
10.44 |
7.58 - 10.87 |
1.1769 times |
Mon 31 March 2025 |
10.50 (-13.44%) |
12.24 |
8.92 - 12.30 |
1.8891 times |
Fri 28 February 2025 |
12.13 (-2.96%) |
12.39 |
11.76 - 13.64 |
0.9061 times |
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value | | 5 day DMA | 11.21 | | 12 day DMA | 10.86 | | 20 day DMA | 10.43 | | 35 day DMA | 10.81 | | 50 day DMA | 10.82 | | 100 day DMA | 9.96 | | 150 day DMA | 9.6 | | 200 day DMA | 9.51 | EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.27 | 11.22 | | 12 day EMA | 10.93 | 10.94 | 10.86 | | 20 day EMA | 10.8 | 10.8 | 10.74 | | 35 day EMA | 10.77 | 10.76 | 10.72 | | 50 day EMA | 10.85 | 10.85 | 10.83 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.21 | 11.28 | 11.25 | | 12 day SMA | 10.86 | 10.79 | 10.68 | | 20 day SMA | 10.43 | 10.39 | 10.37 | | 35 day SMA | 10.81 | 10.84 | 10.84 | | 50 day SMA | 10.82 | 10.81 | 10.8 | | 100 day SMA | 9.96 | 9.95 | 9.93 | | 150 day SMA | 9.6 | 9.58 | 9.55 | | 200 day SMA | 9.51 | 9.52 | 9.52 |
|
|
