SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 18.81 and 19.52

Daily Target 118.65
Daily Target 218.97
Daily Target 319.363333333333
Daily Target 419.68
Daily Target 520.07

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 28 August 2026 19.28 (-1.33%) 19.54 19.05 - 19.76 1.1561 times
Thu 27 August 2026 19.54 (1.61%) 19.40 18.96 - 19.84 1.2972 times
Wed 26 August 2026 19.23 (1.37%) 18.87 18.39 - 19.24 0.7592 times
Tue 25 August 2026 18.97 (-1.25%) 19.23 18.95 - 19.66 1.0246 times
Mon 24 August 2026 19.21 (-2.59%) 19.64 18.95 - 19.64 1.0732 times
Fri 21 August 2026 19.72 (-1.2%) 20.51 19.46 - 20.61 1.1263 times
Thu 20 August 2026 19.96 (-2.4%) 20.61 19.91 - 20.79 0.8716 times
Wed 19 August 2026 20.45 (-3.03%) 21.20 20.28 - 21.26 0.9257 times
Tue 18 August 2026 21.09 (-1.08%) 21.45 21.03 - 21.61 0.8768 times
Mon 17 August 2026 21.32 (2.21%) 21.06 20.81 - 21.37 0.8891 times
Fri 14 August 2026 20.86 (2.41%) 20.52 20.41 - 21.10 0.5932 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 18.11 and 19.56

Weekly Target 117.72
Weekly Target 218.5
Weekly Target 319.17
Weekly Target 419.95
Weekly Target 520.62

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 28 August 2026 19.28 (-2.23%) 19.64 18.39 - 19.84 0.8771 times
Fri 21 August 2026 19.72 (-5.47%) 21.06 19.46 - 21.61 0.7746 times
Fri 14 August 2026 20.86 (3.11%) 20.61 20.34 - 21.83 0.9098 times
Fri 07 August 2026 20.23 (9.23%) 18.20 17.85 - 22.55 1.8937 times
Fri 31 July 2026 18.52 (-8.18%) 19.84 17.65 - 20.15 1.0473 times
Fri 24 July 2026 20.17 (0%) 20.97 19.92 - 21.00 0.2317 times
Fri 24 July 2026 20.17 (-0.79%) 20.33 19.92 - 21.67 1.3528 times
Fri 17 July 2026 20.33 (5.56%) 19.34 19.21 - 20.48 1.0252 times
Fri 10 July 2026 19.26 (7.06%) 18.10 17.85 - 19.76 0.7812 times
Thu 02 July 2026 17.99 (-8.49%) 19.40 17.66 - 20.06 1.1064 times
Fri 26 June 2026 19.66 (11.07%) 18.07 17.71 - 19.72 2.1359 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 18.57 and 23.27

Monthly Target 115.19
Monthly Target 217.24
Monthly Target 319.893333333333
Monthly Target 421.94
Monthly Target 524.59

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 28 August 2026 19.28 (4.1%) 18.20 17.85 - 22.55 1.058 times
Fri 31 July 2026 18.52 (-7.31%) 19.98 17.65 - 21.67 1.2027 times
Tue 30 June 2026 19.98 (11.43%) 18.14 17.32 - 20.06 1.271 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.2606 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.3832 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.0445 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.2687 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.486 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.5459 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.4794 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 0.8932 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 19.25
12 day DMA 20
20 day DMA 20.17
35 day DMA 19.96
50 day DMA 19.66
100 day DMA 18.61
150 day DMA 17.01
200 day DMA 15.47

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.4919.47
12 day EMA19.7419.8219.87
20 day EMA19.8419.919.94
35 day EMA19.7719.819.82
50 day EMA19.5219.5319.53

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3319.42
12 day SMA2020.1620.29
20 day SMA20.1720.1320.06
35 day SMA19.9619.9619.96
50 day SMA19.6619.6319.6
100 day SMA18.6118.5718.53
150 day SMA17.0116.9616.9
200 day SMA15.4715.4315.39
Back to top | Use Dark Theme