Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 13.58 and 14.06
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.676666666667 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.16 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.77 (0.88%) | 13.75 | 13.39 - 13.87 | 0.6367 times | Tue 24 February 2026 | 13.65 (6.72%) | 12.86 | 12.74 - 13.68 | 1.119 times | Mon 23 February 2026 | 12.79 (0.47%) | 12.84 | 12.63 - 12.99 | 1.2026 times | Fri 20 February 2026 | 12.73 (-10.48%) | 12.89 | 12.51 - 13.19 | 3.5234 times | Thu 19 February 2026 | 14.22 (-1.32%) | 14.84 | 13.94 - 15.45 | 0.6641 times | Wed 18 February 2026 | 14.41 (8.67%) | 14.60 | 14.15 - 15.43 | 1.1991 times | Tue 17 February 2026 | 13.26 (3.43%) | 12.90 | 12.70 - 13.39 | 0.6718 times | Fri 13 February 2026 | 12.82 (0%) | 12.37 | 12.32 - 12.89 | 0.3031 times | Fri 13 February 2026 | 12.82 (3.81%) | 12.37 | 12.32 - 12.89 | 0.3031 times | Thu 12 February 2026 | 12.35 (-4.93%) | 13.07 | 12.18 - 13.07 | 0.377 times | Wed 11 February 2026 | 12.99 (2.04%) | 12.91 | 12.59 - 13.15 | 0.241 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 13.2 and 14.44
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.77 (8.17%) | 12.84 | 12.63 - 13.87 | 1.662 times | Fri 20 February 2026 | 12.73 (-0.7%) | 12.90 | 12.51 - 15.45 | 3.4037 times | Fri 13 February 2026 | 12.82 (0%) | 12.37 | 12.32 - 12.89 | 0.1703 times | Fri 13 February 2026 | 12.82 (-0.54%) | 12.99 | 12.18 - 13.15 | 0.7188 times | Fri 06 February 2026 | 12.89 (6.62%) | 11.82 | 11.69 - 13.05 | 0.9062 times | Fri 30 January 2026 | 12.09 (0.75%) | 12.15 | 11.33 - 12.26 | 0.7283 times | Fri 23 January 2026 | 12.00 (1.52%) | 11.77 | 11.69 - 12.68 | 0.6641 times | Fri 16 January 2026 | 11.82 (6.1%) | 11.18 | 11.01 - 12.02 | 0.7024 times | Fri 09 January 2026 | 11.14 (0.45%) | 11.61 | 10.75 - 11.72 | 0.6831 times | Fri 02 January 2026 | 11.09 (4.03%) | 10.73 | 10.42 - 11.19 | 0.3611 times | Mon 29 December 2025 | 10.66 (-0.19%) | 10.73 | 10.62 - 10.80 | 0.098 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 12.73 and 16.49
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.77 (13.9%) | 11.82 | 11.69 - 15.45 | 1.5255 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.6552 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.736 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.6462 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.2041 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.2538 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 0.9841 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.1618 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.7566 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.0767 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.2598 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.21 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.33 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.34 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.33 | 13.17 |
| 12 day EMA | 13.2 | 13.1 | 13 |
| 20 day EMA | 12.92 | 12.83 | 12.74 |
| 35 day EMA | 12.45 | 12.37 | 12.29 |
| 50 day EMA | 11.96 | 11.89 | 11.82 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.56 | 13.48 |
| 12 day SMA | 13.21 | 13.14 | 13.08 |
| 20 day SMA | 12.85 | 12.73 | 12.64 |
| 35 day SMA | 12.33 | 12.26 | 12.2 |
| 50 day SMA | 11.86 | 11.8 | 11.76 |
| 100 day SMA | 11.34 | 11.31 | 11.28 |
| 150 day SMA | 10.6 | 10.57 | 10.54 |
| 200 day SMA | 10.17 | 10.14 | 10.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.