SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy Strong Daily Stock price targets for SelectEnergy WTTR are 11.13 and 11.57 | Daily Target 1 | 10.76 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.203333333333 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.64 |
Daily price and volume Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.35 (1.79%) |
10.97 |
10.91 - 11.35 |
0.968 times |
Fri 17 October 2025 |
11.15 (2.29%) |
10.90 |
10.62 - 11.16 |
1.121 times |
Thu 16 October 2025 |
10.90 (-5.3%) |
11.93 |
10.75 - 11.93 |
1.1729 times |
Wed 15 October 2025 |
11.51 (13.96%) |
10.30 |
10.16 - 11.57 |
2.8329 times |
Tue 14 October 2025 |
10.10 (0%) |
9.93 |
9.89 - 10.23 |
0.5508 times |
Mon 13 October 2025 |
10.10 (2.75%) |
10.12 |
9.98 - 10.24 |
0.8874 times |
Fri 10 October 2025 |
9.83 (-5.39%) |
10.28 |
9.81 - 10.41 |
0.6674 times |
Thu 09 October 2025 |
10.39 (-1.14%) |
10.46 |
10.31 - 10.72 |
0.4465 times |
Wed 08 October 2025 |
10.51 (-0.76%) |
10.68 |
10.40 - 10.68 |
0.5786 times |
Tue 07 October 2025 |
10.59 (-2.4%) |
10.75 |
10.40 - 10.88 |
0.7744 times |
Mon 06 October 2025 |
10.85 (0.65%) |
10.79 |
10.48 - 11.08 |
0.6017 times |
Weekly price and charts SelectEnergy Strong weekly Stock price targets for SelectEnergy WTTR are 11.13 and 11.57 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.203333333333 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.35 (1.79%) |
10.97 |
10.91 - 11.35 |
0.2553 times |
Fri 17 October 2025 |
11.15 (13.43%) |
10.12 |
9.89 - 11.93 |
1.7317 times |
Fri 10 October 2025 |
9.83 (-8.81%) |
10.79 |
9.81 - 11.08 |
0.8095 times |
Fri 03 October 2025 |
10.78 (-2.44%) |
10.97 |
10.45 - 11.00 |
1.1976 times |
Fri 26 September 2025 |
11.05 (10.72%) |
9.89 |
9.53 - 11.17 |
1.2955 times |
Fri 19 September 2025 |
9.98 (10.77%) |
9.05 |
8.97 - 10.14 |
1.5013 times |
Fri 12 September 2025 |
9.01 (7.39%) |
8.50 |
8.23 - 9.24 |
1.3102 times |
Fri 05 September 2025 |
8.39 (-1.53%) |
8.40 |
8.29 - 8.73 |
0.8995 times |
Fri 29 August 2025 |
8.52 (0%) |
8.40 |
8.38 - 8.61 |
0.2461 times |
Fri 29 August 2025 |
8.52 (0.83%) |
8.40 |
8.16 - 8.61 |
0.7532 times |
Fri 22 August 2025 |
8.45 (6.83%) |
7.95 |
7.86 - 8.57 |
0.8475 times |
Monthly price and charts SelectEnergy Strong monthly Stock price targets for SelectEnergy WTTR are 10.58 and 12.7 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 11.03 | | Monthly Target 4 | 12.25 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.35 (6.17%) |
10.54 |
9.81 - 11.93 |
0.748 times |
Tue 30 September 2025 |
10.69 (25.47%) |
8.40 |
8.23 - 11.17 |
1.13 times |
Fri 29 August 2025 |
8.52 (-11.53%) |
9.44 |
7.86 - 9.47 |
0.8869 times |
Thu 31 July 2025 |
9.63 (11.46%) |
8.70 |
8.52 - 10.00 |
1.0471 times |
Mon 30 June 2025 |
8.64 (7.46%) |
8.17 |
8.03 - 9.53 |
0.6819 times |
Fri 30 May 2025 |
8.04 (-5.63%) |
8.52 |
7.20 - 9.04 |
0.9704 times |
Wed 30 April 2025 |
8.52 (-18.86%) |
10.44 |
7.58 - 10.87 |
1.1355 times |
Mon 31 March 2025 |
10.50 (-13.44%) |
12.24 |
8.92 - 12.30 |
1.8225 times |
Fri 28 February 2025 |
12.13 (-2.96%) |
12.39 |
11.76 - 13.64 |
0.8742 times |
Fri 31 January 2025 |
12.50 (-5.59%) |
13.44 |
12.37 - 14.66 |
0.7034 times |
Tue 31 December 2024 |
13.24 (-9.07%) |
15.14 |
12.22 - 15.14 |
0.5988 times |
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value | | 5 day DMA | 11 | | 12 day DMA | 10.67 | | 20 day DMA | 10.7 | | 35 day DMA | 10 | | 50 day DMA | 9.47 | | 100 day DMA | 9.27 | | 150 day DMA | 9.11 | | 200 day DMA | 9.95 | EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 10.87 | 10.73 | | 12 day EMA | 10.75 | 10.64 | 10.55 | | 20 day EMA | 10.53 | 10.44 | 10.37 | | 35 day EMA | 10.08 | 10 | 9.93 | | 50 day EMA | 9.55 | 9.48 | 9.41 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11 | 10.75 | 10.49 | | 12 day SMA | 10.67 | 10.61 | 10.59 | | 20 day SMA | 10.7 | 10.64 | 10.58 | | 35 day SMA | 10 | 9.91 | 9.84 | | 50 day SMA | 9.47 | 9.41 | 9.35 | | 100 day SMA | 9.27 | 9.24 | 9.21 | | 150 day SMA | 9.11 | 9.1 | 9.09 | | 200 day SMA | 9.95 | 9.96 | 9.98 |
|
|
