SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 17.61 and 18.15

Daily Target 117.5
Daily Target 217.71
Daily Target 318.036666666667
Daily Target 418.25
Daily Target 518.58

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 29 May 2026 17.93 (-1.16%) 18.19 17.82 - 18.36 1.0111 times
Thu 28 May 2026 18.14 (-2.79%) 18.78 18.08 - 18.88 0.6806 times
Wed 27 May 2026 18.66 (-3.57%) 19.04 18.39 - 19.04 1.0247 times
Tue 26 May 2026 19.35 (0.36%) 19.24 19.08 - 19.69 1.2822 times
Fri 22 May 2026 19.28 (-1.83%) 19.75 19.00 - 19.84 0.5754 times
Thu 21 May 2026 19.64 (-1.31%) 20.10 19.19 - 20.17 1.1934 times
Wed 20 May 2026 19.90 (-0.7%) 20.22 19.76 - 20.48 0.96 times
Tue 19 May 2026 20.04 (2.45%) 19.47 19.28 - 20.18 1.0994 times
Mon 18 May 2026 19.56 (3.16%) 19.29 19.10 - 19.76 0.7125 times
Fri 15 May 2026 18.96 (1.94%) 18.46 18.13 - 19.04 1.4606 times
Thu 14 May 2026 18.60 (1.42%) 18.32 18.32 - 18.81 0.5538 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 16.94 and 18.81

Weekly Target 116.61
Weekly Target 217.27
Weekly Target 318.48
Weekly Target 419.14
Weekly Target 520.35

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 29 May 2026 17.93 (-7%) 19.24 17.82 - 19.69 0.823 times
Fri 22 May 2026 19.28 (1.69%) 19.29 19.00 - 20.48 0.9346 times
Fri 15 May 2026 18.96 (12.86%) 16.90 16.71 - 19.04 1.1001 times
Fri 08 May 2026 16.80 (-3.72%) 17.58 16.39 - 18.50 0.7959 times
Wed 06 May 2026 17.45 (6.27%) 16.45 16.26 - 18.50 0.6774 times
Fri 01 May 2026 16.42 (-1.91%) 16.83 16.40 - 17.04 0.9115 times
Fri 24 April 2026 16.74 (12.58%) 15.04 14.87 - 16.94 1.8523 times
Fri 17 April 2026 14.87 (-1.85%) 15.20 14.22 - 15.50 1.2842 times
Fri 10 April 2026 15.15 (-0.2%) 15.22 14.52 - 15.71 0.5942 times
Thu 02 April 2026 15.18 (-2.75%) 15.93 14.82 - 16.00 1.0267 times
Fri 27 March 2026 15.61 (8.4%) 14.42 14.30 - 15.73 0.7931 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 17.1 and 21.32

Monthly Target 114
Monthly Target 215.97
Monthly Target 318.223333333333
Monthly Target 420.19
Monthly Target 522.44

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.3973 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.5332 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.1578 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.4063 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.5387 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.6052 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.5314 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 0.9901 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.0309 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.8092 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 0.9553 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.03
20 day DMA 18.32
35 day DMA 17.27
50 day DMA 16.63
100 day DMA 14.73
150 day DMA 13.42
200 day DMA 12.48

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.8119.15
12 day EMA18.6218.7418.85
20 day EMA18.2618.318.32
35 day EMA17.5117.4917.45
50 day EMA16.6316.5816.52

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6719.0119.37
12 day SMA19.0319.0419
20 day SMA18.3218.2518.18
35 day SMA17.2717.217.11
50 day SMA16.6316.5616.49
100 day SMA14.7314.6614.59
150 day SMA13.4213.3713.33
200 day SMA12.4812.4312.38
Back to top | Use Dark Theme