Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 14.52 and 15.12
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.616666666667 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.22 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.81 (2.21%) | 14.49 | 14.22 - 14.82 | 1.246 times | Mon 13 April 2026 | 14.49 (-4.36%) | 15.20 | 14.34 - 15.33 | 1.3136 times | Fri 10 April 2026 | 15.15 (0.2%) | 15.12 | 14.73 - 15.25 | 0.3321 times | Thu 09 April 2026 | 15.12 (-1.56%) | 15.36 | 15.10 - 15.71 | 0.6112 times | Wed 08 April 2026 | 15.36 (1.12%) | 14.70 | 14.52 - 15.50 | 1.0096 times | Tue 07 April 2026 | 15.19 (0.33%) | 15.13 | 15.00 - 15.41 | 0.8504 times | Mon 06 April 2026 | 15.14 (-0.26%) | 15.22 | 14.84 - 15.22 | 0.4758 times | Thu 02 April 2026 | 15.18 (0.66%) | 15.62 | 15.07 - 16.00 | 0.5962 times | Wed 01 April 2026 | 15.08 (-1.44%) | 15.15 | 14.82 - 15.56 | 1.782 times | Tue 31 March 2026 | 15.30 (0.53%) | 15.35 | 15.03 - 16.00 | 1.7829 times | Mon 30 March 2026 | 15.22 (-2.5%) | 15.93 | 15.01 - 15.94 | 1.5047 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 13.96 and 15.07
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.786666666667 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.81 (-2.24%) | 15.20 | 14.22 - 15.33 | 0.5293 times | Fri 10 April 2026 | 15.15 (-0.2%) | 15.22 | 14.52 - 15.71 | 0.6781 times | Thu 02 April 2026 | 15.18 (-2.75%) | 15.93 | 14.82 - 16.00 | 1.1716 times | Fri 27 March 2026 | 15.61 (8.4%) | 14.42 | 14.30 - 15.73 | 0.905 times | Fri 20 March 2026 | 14.40 (2.78%) | 14.20 | 13.90 - 14.97 | 0.5765 times | Fri 13 March 2026 | 14.01 (1.3%) | 13.78 | 13.48 - 14.23 | 0.8885 times | Fri 06 March 2026 | 13.83 (1.17%) | 13.97 | 12.91 - 14.24 | 1.1895 times | Fri 27 February 2026 | 13.67 (7.38%) | 12.84 | 12.63 - 14.19 | 1.6692 times | Fri 20 February 2026 | 12.73 (-0.7%) | 12.90 | 12.51 - 15.45 | 2.2785 times | Fri 13 February 2026 | 12.82 (0%) | 12.37 | 12.32 - 12.89 | 0.114 times | Fri 13 February 2026 | 12.82 (-0.54%) | 12.99 | 12.18 - 13.15 | 0.4812 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 13.63 and 15.41
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.01 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.81 (-3.2%) | 15.15 | 14.22 - 16.00 | 0.5466 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 1.3639 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.6567 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.6346 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.7129 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.626 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.1663 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.2144 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 0.9532 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.1254 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.7329 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.14 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.45 |
| 50 day DMA | 13.97 |
| 100 day DMA | 12.48 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.95 | 15.18 |
| 12 day EMA | 14.97 | 15 | 15.09 |
| 20 day EMA | 14.83 | 14.83 | 14.87 |
| 35 day EMA | 14.41 | 14.39 | 14.38 |
| 50 day EMA | 13.89 | 13.85 | 13.82 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.06 | 15.19 |
| 12 day SMA | 15.14 | 15.2 | 15.26 |
| 20 day SMA | 14.97 | 14.93 | 14.9 |
| 35 day SMA | 14.45 | 14.4 | 14.39 |
| 50 day SMA | 13.97 | 13.91 | 13.87 |
| 100 day SMA | 12.48 | 12.43 | 12.38 |
| 150 day SMA | 11.86 | 11.82 | 11.78 |
| 200 day SMA | 11.11 | 11.08 | 11.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.