SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy Strong Daily Stock price targets for SelectEnergy WTTR are 9.04 and 9.22 | Daily Target 1 | 8.89 | | Daily Target 2 | 9 | | Daily Target 3 | 9.07 | | Daily Target 4 | 9.18 | | Daily Target 5 | 9.25 |
Daily price and volume Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.11 (0.77%) |
9.02 |
8.96 - 9.14 |
0.5742 times |
Wed 02 July 2025 |
9.04 (1.69%) |
9.00 |
8.73 - 9.07 |
0.9155 times |
Tue 01 July 2025 |
8.89 (2.89%) |
8.70 |
8.52 - 9.02 |
0.9378 times |
Mon 30 June 2025 |
8.64 (-1.48%) |
8.82 |
8.63 - 8.82 |
0.8126 times |
Fri 27 June 2025 |
8.77 (-0.68%) |
8.82 |
8.73 - 8.88 |
1.4425 times |
Thu 26 June 2025 |
8.83 (2.79%) |
8.69 |
8.60 - 8.83 |
0.7046 times |
Wed 25 June 2025 |
8.59 (-3.37%) |
8.84 |
8.56 - 8.89 |
0.8437 times |
Tue 24 June 2025 |
8.89 (0.34%) |
8.78 |
8.71 - 8.97 |
0.8256 times |
Mon 23 June 2025 |
8.86 (-3.9%) |
9.30 |
8.81 - 9.31 |
0.9991 times |
Fri 20 June 2025 |
9.22 (-0.75%) |
9.32 |
9.14 - 9.32 |
1.9444 times |
Wed 18 June 2025 |
9.29 (-0.32%) |
9.27 |
9.21 - 9.47 |
0.7712 times |
Weekly price and charts SelectEnergy Strong weekly Stock price targets for SelectEnergy WTTR are 8.82 and 9.44 | Weekly Target 1 | 8.3 | | Weekly Target 2 | 8.71 | | Weekly Target 3 | 8.9233333333333 | | Weekly Target 4 | 9.33 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.11 (3.88%) |
8.82 |
8.52 - 9.14 |
0.5814 times |
Fri 27 June 2025 |
8.77 (-4.88%) |
9.30 |
8.56 - 9.31 |
0.864 times |
Fri 20 June 2025 |
9.22 (1.1%) |
9.19 |
9.14 - 9.53 |
0.6381 times |
Fri 13 June 2025 |
9.12 (3.05%) |
8.97 |
8.82 - 9.50 |
1.0712 times |
Fri 06 June 2025 |
8.85 (10.07%) |
8.17 |
8.03 - 8.94 |
0.971 times |
Fri 30 May 2025 |
8.04 (-1.23%) |
8.27 |
7.98 - 8.41 |
0.5627 times |
Fri 23 May 2025 |
8.14 (-4.57%) |
8.41 |
7.82 - 8.48 |
0.872 times |
Fri 16 May 2025 |
8.53 (2.77%) |
8.78 |
8.37 - 9.04 |
1.1292 times |
Fri 09 May 2025 |
8.30 (-6.53%) |
8.70 |
7.20 - 8.74 |
2.3245 times |
Fri 02 May 2025 |
8.88 (0.45%) |
8.79 |
8.35 - 9.01 |
0.9859 times |
Fri 25 April 2025 |
8.84 (3.27%) |
8.40 |
8.12 - 8.90 |
0.712 times |
Monthly price and charts SelectEnergy Strong monthly Stock price targets for SelectEnergy WTTR are 8.82 and 9.44 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 8.71 | | Monthly Target 3 | 8.9233333333333 | | Monthly Target 4 | 9.33 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.11 (5.44%) |
8.70 |
8.52 - 9.14 |
0.0964 times |
Mon 30 June 2025 |
8.64 (7.46%) |
8.17 |
8.03 - 9.53 |
0.8168 times |
Fri 30 May 2025 |
8.04 (-5.63%) |
8.52 |
7.20 - 9.04 |
1.1624 times |
Wed 30 April 2025 |
8.52 (-18.86%) |
10.44 |
7.58 - 10.87 |
1.3601 times |
Mon 31 March 2025 |
10.50 (-13.44%) |
12.24 |
8.92 - 12.30 |
2.183 times |
Fri 28 February 2025 |
12.13 (-2.96%) |
12.39 |
11.76 - 13.64 |
1.0471 times |
Fri 31 January 2025 |
12.50 (-5.59%) |
13.44 |
12.37 - 14.66 |
0.8426 times |
Tue 31 December 2024 |
13.24 (-9.07%) |
15.14 |
12.22 - 15.14 |
0.7173 times |
Tue 26 November 2024 |
14.56 (37.36%) |
10.66 |
10.30 - 14.87 |
1.0202 times |
Thu 31 October 2024 |
10.60 (-4.76%) |
11.00 |
10.52 - 11.66 |
0.754 times |
Mon 30 September 2024 |
11.13 (-3.47%) |
11.53 |
10.09 - 11.78 |
0.7572 times |
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 8.95 | | 20 day DMA | 8.94 | | 35 day DMA | 8.68 | | 50 day DMA | 8.61 | | 100 day DMA | 9.46 | | 150 day DMA | 10.85 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.96 | 8.89 | 8.81 | | 12 day EMA | 8.92 | 8.88 | 8.85 | | 20 day EMA | 8.86 | 8.83 | 8.81 | | 35 day EMA | 8.77 | 8.75 | 8.73 | | 50 day EMA | 8.61 | 8.59 | 8.57 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 8.83 | 8.74 | | 12 day SMA | 8.95 | 8.96 | 8.97 | | 20 day SMA | 8.94 | 8.91 | 8.87 | | 35 day SMA | 8.68 | 8.67 | 8.64 | | 50 day SMA | 8.61 | 8.6 | 8.58 | | 100 day SMA | 9.46 | 9.49 | 9.53 | | 150 day SMA | 10.85 | 10.89 | 10.92 | | 200 day SMA | 11.07 | 11.08 | 11.09 |
|
|
