Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 202.29 and 206.29
| Daily Target 1 | 199.25 |
| Daily Target 2 | 201.33 |
| Daily Target 3 | 203.25333333333 |
| Daily Target 4 | 205.33 |
| Daily Target 5 | 207.25 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 203.40 (-0.01%) | 201.74 | 201.18 - 205.18 | 1.0324 times | Mon 26 January 2026 | 203.42 (0.81%) | 202.73 | 202.25 - 205.49 | 0.6781 times | Fri 23 January 2026 | 201.79 (-2.06%) | 205.50 | 195.63 - 205.52 | 1.8805 times | Thu 22 January 2026 | 206.04 (-0.07%) | 206.05 | 204.28 - 207.60 | 1.1081 times | Wed 21 January 2026 | 206.18 (1.37%) | 205.07 | 204.13 - 207.54 | 0.9545 times | Tue 20 January 2026 | 203.39 (-1.8%) | 204.78 | 203.13 - 206.34 | 0.8614 times | Fri 16 January 2026 | 207.11 (-0.6%) | 207.07 | 206.65 - 209.12 | 0.8711 times | Thu 15 January 2026 | 208.35 (0.45%) | 206.54 | 205.57 - 209.27 | 1.1891 times | Wed 14 January 2026 | 207.42 (2.93%) | 201.81 | 200.81 - 207.64 | 0.7903 times | Tue 13 January 2026 | 201.52 (-0.6%) | 202.66 | 198.44 - 203.65 | 0.6345 times | Mon 12 January 2026 | 202.74 (-0%) | 202.80 | 201.35 - 203.57 | 0.7566 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 202.29 and 206.6
| Weekly Target 1 | 199.05 |
| Weekly Target 2 | 201.22 |
| Weekly Target 3 | 203.35666666667 |
| Weekly Target 4 | 205.53 |
| Weekly Target 5 | 207.67 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 203.40 (0.8%) | 202.73 | 201.18 - 205.49 | 0.4283 times | Fri 23 January 2026 | 201.79 (-2.57%) | 204.78 | 195.63 - 207.60 | 1.203 times | Fri 16 January 2026 | 207.11 (2.15%) | 202.80 | 198.44 - 209.27 | 1.0621 times | Fri 09 January 2026 | 202.75 (4.01%) | 194.12 | 193.60 - 206.99 | 1.2564 times | Fri 02 January 2026 | 194.94 (-0.11%) | 196.21 | 192.48 - 196.49 | 0.4611 times | Mon 29 December 2025 | 195.16 (-0.6%) | 196.21 | 194.56 - 196.49 | 0.1663 times | Fri 26 December 2025 | 196.33 (0.38%) | 196.08 | 194.82 - 198.10 | 0.5482 times | Fri 19 December 2025 | 195.59 (-2.64%) | 200.89 | 194.09 - 202.44 | 2.4279 times | Fri 12 December 2025 | 200.89 (3.57%) | 192.00 | 188.52 - 202.75 | 1.3947 times | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 1.0519 times | Fri 28 November 2025 | 194.02 (0.67%) | 192.87 | 190.78 - 195.78 | 0.8165 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 197.94 and 214.73
| Monthly Target 1 | 184.93 |
| Monthly Target 2 | 194.16 |
| Monthly Target 3 | 201.71666666667 |
| Monthly Target 4 | 210.95 |
| Monthly Target 5 | 218.51 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 203.40 (4.81%) | 194.29 | 192.48 - 209.27 | 0.6002 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8506 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0221 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8088 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6673 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0431 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.2691 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.0671 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.6868 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 0.9849 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.7661 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 204.17 |
| 12 day DMA | 204.51 |
| 20 day DMA | 202.28 |
| 35 day DMA | 199.56 |
| 50 day DMA | 197.43 |
| 100 day DMA | 192.05 |
| 150 day DMA | 189.36 |
| 200 day DMA | 187.21 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.83 | 204.05 | 204.36 |
| 12 day EMA | 203.65 | 203.69 | 203.74 |
| 20 day EMA | 202.38 | 202.27 | 202.15 |
| 35 day EMA | 199.79 | 199.58 | 199.35 |
| 50 day EMA | 196.94 | 196.68 | 196.41 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.17 | 204.16 | 204.9 |
| 12 day SMA | 204.51 | 204.66 | 204.6 |
| 20 day SMA | 202.28 | 201.93 | 201.56 |
| 35 day SMA | 199.56 | 199.29 | 199 |
| 50 day SMA | 197.43 | 197.21 | 196.92 |
| 100 day SMA | 192.05 | 191.91 | 191.76 |
| 150 day SMA | 189.36 | 189.13 | 188.9 |
| 200 day SMA | 187.21 | 187.2 | 187.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.