BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBecton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson Strong Daily Stock price targets for BectonDickinson BDX are 199.18 and 205.97 | Daily Target 1 | 193.78 | | Daily Target 2 | 197.78 | | Daily Target 3 | 200.57 | | Daily Target 4 | 204.57 | | Daily Target 5 | 207.36 |
Daily price and volume Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
201.78 (1.34%) |
199.59 |
196.57 - 203.36 |
0.6343 times |
Thu 10 April 2025 |
199.12 (-4.89%) |
206.44 |
194.14 - 207.26 |
1.0118 times |
Wed 09 April 2025 |
209.35 (4.24%) |
198.01 |
193.03 - 209.95 |
1.0731 times |
Tue 08 April 2025 |
200.83 (-2.07%) |
210.14 |
197.73 - 211.80 |
0.9597 times |
Mon 07 April 2025 |
205.08 (-1.09%) |
204.78 |
199.37 - 209.57 |
1.3089 times |
Fri 04 April 2025 |
207.34 (-6.43%) |
219.52 |
204.95 - 220.45 |
2.2704 times |
Thu 03 April 2025 |
221.59 (-2.13%) |
226.20 |
220.24 - 226.68 |
0.9212 times |
Wed 02 April 2025 |
226.42 (0.17%) |
224.77 |
223.54 - 226.80 |
0.5601 times |
Tue 01 April 2025 |
226.04 (-1.32%) |
228.75 |
225.54 - 229.00 |
0.5874 times |
Mon 31 March 2025 |
229.06 (0.69%) |
226.99 |
225.12 - 229.80 |
0.6731 times |
Fri 28 March 2025 |
227.50 (-0.22%) |
228.62 |
226.25 - 229.00 |
0.5677 times |
Weekly price and charts BectonDickinson Strong weekly Stock price targets for BectonDickinson BDX are 188.02 and 206.79 | Weekly Target 1 | 183.43 | | Weekly Target 2 | 192.61 | | Weekly Target 3 | 202.20333333333 | | Weekly Target 4 | 211.38 | | Weekly Target 5 | 220.97 |
Weekly price and volumes for Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
201.78 (-2.68%) |
204.78 |
193.03 - 211.80 |
1.3701 times |
Fri 04 April 2025 |
207.34 (-8.86%) |
226.99 |
204.95 - 229.80 |
1.3768 times |
Fri 28 March 2025 |
227.50 (-1.19%) |
230.16 |
226.25 - 230.82 |
0.3993 times |
Fri 21 March 2025 |
230.23 (1.88%) |
225.75 |
225.00 - 233.51 |
1.2252 times |
Fri 14 March 2025 |
225.98 (-1.55%) |
228.49 |
221.98 - 235.34 |
0.9984 times |
Fri 07 March 2025 |
229.54 (1.78%) |
226.50 |
222.31 - 230.53 |
0.8175 times |
Fri 28 February 2025 |
225.53 (-0.84%) |
227.09 |
221.64 - 231.87 |
0.8394 times |
Fri 21 February 2025 |
227.43 (1.17%) |
223.21 |
221.71 - 229.59 |
0.5418 times |
Fri 14 February 2025 |
224.80 (-2.2%) |
229.85 |
223.76 - 234.41 |
0.8056 times |
Fri 07 February 2025 |
229.85 (-7.17%) |
248.32 |
224.35 - 251.99 |
1.6259 times |
Fri 31 January 2025 |
247.60 (1.7%) |
245.00 |
244.14 - 250.91 |
0.8786 times |
Monthly price and charts BectonDickinson Strong monthly Stock price targets for BectonDickinson BDX are 179.42 and 215.39 | Monthly Target 1 | 171.97 | | Monthly Target 2 | 186.87 | | Monthly Target 3 | 207.93666666667 | | Monthly Target 4 | 222.84 | | Monthly Target 5 | 243.91 |
Monthly price and volumes Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
201.78 (-11.91%) |
228.75 |
193.03 - 229.00 |
0.8207 times |
Mon 31 March 2025 |
229.06 (1.57%) |
226.50 |
221.98 - 235.34 |
1.1613 times |
Fri 28 February 2025 |
225.53 (-8.91%) |
248.32 |
221.64 - 251.99 |
1.2213 times |
Fri 31 January 2025 |
247.60 (9.14%) |
228.01 |
226.00 - 250.91 |
1.3178 times |
Tue 31 December 2024 |
226.87 (1.17%) |
222.76 |
218.84 - 231.74 |
1.0549 times |
Tue 26 November 2024 |
224.25 (-4%) |
234.50 |
220.54 - 244.33 |
1.1235 times |
Thu 31 October 2024 |
233.59 (-3.11%) |
243.79 |
233.45 - 244.50 |
0.6544 times |
Mon 30 September 2024 |
241.10 (-0.54%) |
242.00 |
229.31 - 244.98 |
0.8739 times |
Fri 30 August 2024 |
242.41 (0.56%) |
227.55 |
226.00 - 243.78 |
0.8504 times |
Wed 31 July 2024 |
241.06 (3.14%) |
233.76 |
218.75 - 242.82 |
0.9219 times |
Fri 28 June 2024 |
233.71 (0.75%) |
235.00 |
229.07 - 243.22 |
0.8485 times |
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value | | 5 day DMA | 203.23 | | 12 day DMA | 215.18 | | 20 day DMA | 220.69 | | 35 day DMA | 223.28 | | 50 day DMA | 226.75 | | 100 day DMA | 228.14 | | 150 day DMA | 231.06 | | 200 day DMA | 231.74 | EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.76 | 206.25 | 209.81 | | 12 day EMA | 212.04 | 213.91 | 216.6 | | 20 day EMA | 216.85 | 218.44 | 220.47 | | 35 day EMA | 222.29 | 223.5 | 224.94 | | 50 day EMA | 225.8 | 226.78 | 227.91 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.23 | 204.34 | 208.84 | | 12 day SMA | 215.18 | 217.46 | 220.05 | | 20 day SMA | 220.69 | 221.8 | 223.09 | | 35 day SMA | 223.28 | 224.02 | 224.76 | | 50 day SMA | 226.75 | 227.69 | 228.68 | | 100 day SMA | 228.14 | 228.47 | 228.8 | | 150 day SMA | 231.06 | 231.33 | 231.62 | | 200 day SMA | 231.74 | 231.91 | 232.11 |
|
|
