BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBecton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson Strong Daily Stock price targets for BectonDickinson BDX are 187.15 and 190.45 | Daily Target 1 | 184.8 | | Daily Target 2 | 186.19 | | Daily Target 3 | 188.10333333333 | | Daily Target 4 | 189.49 | | Daily Target 5 | 191.4 |
Daily price and volume Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
187.57 (0.73%) |
186.81 |
186.72 - 190.02 |
0.7172 times |
Tue 16 September 2025 |
186.21 (0.25%) |
185.50 |
185.16 - 188.04 |
0.8189 times |
Mon 15 September 2025 |
185.74 (-0.59%) |
187.14 |
185.49 - 188.98 |
0.9023 times |
Fri 12 September 2025 |
186.84 (-1.95%) |
189.90 |
186.84 - 189.90 |
0.7559 times |
Thu 11 September 2025 |
190.56 (1.13%) |
188.91 |
188.15 - 191.32 |
1.0596 times |
Wed 10 September 2025 |
188.43 (-1.08%) |
189.25 |
186.96 - 189.96 |
1.2612 times |
Tue 09 September 2025 |
190.49 (-0.57%) |
191.08 |
190.18 - 192.31 |
1.0198 times |
Mon 08 September 2025 |
191.58 (-0.42%) |
190.98 |
187.81 - 191.89 |
1.7588 times |
Fri 05 September 2025 |
192.39 (0.59%) |
191.00 |
190.83 - 192.98 |
0.8411 times |
Thu 04 September 2025 |
191.26 (0.87%) |
189.13 |
187.32 - 191.60 |
0.8652 times |
Wed 03 September 2025 |
189.61 (0.78%) |
186.55 |
183.73 - 189.62 |
2.4495 times |
Weekly price and charts BectonDickinson Strong weekly Stock price targets for BectonDickinson BDX are 186.37 and 191.23 | Weekly Target 1 | 182.72 | | Weekly Target 2 | 185.15 | | Weekly Target 3 | 187.58333333333 | | Weekly Target 4 | 190.01 | | Weekly Target 5 | 192.44 |
Weekly price and volumes for Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
187.57 (0.39%) |
187.14 |
185.16 - 190.02 |
0.389 times |
Fri 12 September 2025 |
186.84 (-2.88%) |
190.98 |
186.84 - 192.31 |
0.9341 times |
Fri 05 September 2025 |
192.39 (-0.31%) |
192.74 |
183.73 - 193.99 |
0.8388 times |
Fri 29 August 2025 |
192.98 (0%) |
191.76 |
191.00 - 193.04 |
0.1434 times |
Fri 29 August 2025 |
192.98 (-3.35%) |
199.30 |
190.74 - 199.48 |
0.8548 times |
Fri 22 August 2025 |
199.66 (1.9%) |
195.82 |
194.27 - 200.22 |
0.9796 times |
Fri 15 August 2025 |
195.94 (1.26%) |
193.54 |
190.51 - 196.99 |
1.4575 times |
Fri 08 August 2025 |
193.50 (9.71%) |
178.90 |
172.20 - 193.88 |
1.7124 times |
Fri 01 August 2025 |
176.37 (-4.83%) |
184.89 |
174.49 - 185.44 |
1.4689 times |
Fri 25 July 2025 |
185.32 (3.62%) |
178.84 |
175.31 - 185.92 |
1.2215 times |
Fri 18 July 2025 |
178.85 (1.64%) |
174.96 |
172.57 - 181.60 |
2.5782 times |
Monthly price and charts BectonDickinson Strong monthly Stock price targets for BectonDickinson BDX are 180.52 and 190.78 | Monthly Target 1 | 178.17 | | Monthly Target 2 | 182.87 | | Monthly Target 3 | 188.43 | | Monthly Target 4 | 193.13 | | Monthly Target 5 | 198.69 |
Monthly price and volumes Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
187.57 (-2.8%) |
192.74 |
183.73 - 193.99 |
0.4161 times |
Fri 29 August 2025 |
192.98 (8.26%) |
177.37 |
172.20 - 200.22 |
1.088 times |
Thu 31 July 2025 |
178.25 (3.48%) |
172.21 |
171.32 - 185.92 |
1.3237 times |
Mon 30 June 2025 |
172.25 (-0.2%) |
171.19 |
167.50 - 176.33 |
1.1131 times |
Fri 30 May 2025 |
172.59 (-16.66%) |
187.83 |
163.33 - 188.00 |
1.7595 times |
Wed 30 April 2025 |
207.09 (-9.59%) |
228.75 |
193.03 - 229.00 |
1.0273 times |
Mon 31 March 2025 |
229.06 (1.57%) |
226.50 |
221.98 - 235.34 |
0.7991 times |
Fri 28 February 2025 |
225.53 (-8.91%) |
248.32 |
221.64 - 251.99 |
0.8405 times |
Fri 31 January 2025 |
247.60 (9.14%) |
228.01 |
226.00 - 250.91 |
0.9068 times |
Tue 31 December 2024 |
226.87 (1.17%) |
222.76 |
218.84 - 231.74 |
0.7259 times |
Tue 26 November 2024 |
224.25 (-4%) |
234.50 |
220.54 - 244.33 |
0.7731 times |
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value | | 5 day DMA | 187.38 | | 12 day DMA | 189.07 | | 20 day DMA | 191.32 | | 35 day DMA | 190.28 | | 50 day DMA | 187.11 | | 100 day DMA | 181.23 | | 150 day DMA | 193.8 | | 200 day DMA | 203.42 | EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.48 | 187.43 | 188.04 | | 12 day EMA | 188.98 | 189.24 | 189.79 | | 20 day EMA | 189.6 | 189.81 | 190.19 | | 35 day EMA | 188.02 | 188.05 | 188.16 | | 50 day EMA | 186.2 | 186.14 | 186.14 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.38 | 187.56 | 188.41 | | 12 day SMA | 189.07 | 189.52 | 190.08 | | 20 day SMA | 191.32 | 191.9 | 192.5 | | 35 day SMA | 190.28 | 190.13 | 190.03 | | 50 day SMA | 187.11 | 186.85 | 186.59 | | 100 day SMA | 181.23 | 181.35 | 181.45 | | 150 day SMA | 193.8 | 194.08 | 194.37 | | 200 day SMA | 203.42 | 203.6 | 203.79 |
|
|
