BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBecton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson Strong Daily Stock price targets for BectonDickinson BDX are 187.5 and 192.24 | Daily Target 1 | 186.25 | | Daily Target 2 | 188.74 | | Daily Target 3 | 190.99333333333 | | Daily Target 4 | 193.48 | | Daily Target 5 | 195.73 |
Daily price and volume Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
191.22 (-0.58%) |
192.30 |
188.51 - 193.25 |
0.5122 times |
Tue 18 November 2025 |
192.33 (0.71%) |
191.21 |
189.76 - 194.14 |
0.6567 times |
Mon 17 November 2025 |
190.98 (-1.07%) |
192.25 |
190.17 - 195.28 |
0.944 times |
Fri 14 November 2025 |
193.04 (0%) |
193.04 |
191.76 - 194.50 |
1.0436 times |
Thu 13 November 2025 |
193.04 (0.48%) |
191.69 |
191.11 - 195.74 |
1.2398 times |
Wed 12 November 2025 |
192.12 (1.64%) |
190.12 |
189.06 - 192.61 |
0.8871 times |
Tue 11 November 2025 |
189.02 (4.06%) |
182.69 |
182.38 - 189.07 |
0.9303 times |
Mon 10 November 2025 |
181.64 (2.14%) |
176.82 |
175.93 - 182.00 |
0.7732 times |
Fri 07 November 2025 |
177.84 (0.25%) |
176.96 |
174.71 - 179.06 |
0.9567 times |
Thu 06 November 2025 |
177.39 (0.57%) |
164.50 |
162.29 - 177.64 |
2.0564 times |
Wed 05 November 2025 |
176.38 (-1.49%) |
179.04 |
174.14 - 179.04 |
0.8329 times |
Weekly price and charts BectonDickinson Strong weekly Stock price targets for BectonDickinson BDX are 186.48 and 193.25 | Weekly Target 1 | 184.9 | | Weekly Target 2 | 188.06 | | Weekly Target 3 | 191.67 | | Weekly Target 4 | 194.83 | | Weekly Target 5 | 198.44 |
Weekly price and volumes for Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
191.22 (-0.94%) |
192.25 |
188.51 - 195.28 |
0.7671 times |
Fri 14 November 2025 |
193.04 (8.55%) |
176.82 |
175.93 - 195.74 |
1.7697 times |
Fri 07 November 2025 |
177.84 (-0.49%) |
177.10 |
162.29 - 180.19 |
1.7735 times |
Fri 31 October 2025 |
178.71 (0%) |
178.27 |
175.60 - 179.31 |
0.3048 times |
Fri 31 October 2025 |
178.71 (-3.83%) |
186.01 |
175.60 - 187.60 |
1.2359 times |
Fri 24 October 2025 |
185.83 (-1.73%) |
189.28 |
185.71 - 193.43 |
1.0633 times |
Fri 17 October 2025 |
189.10 (1.36%) |
186.88 |
178.91 - 189.57 |
0.9673 times |
Fri 10 October 2025 |
186.56 (-3.64%) |
193.00 |
186.11 - 194.68 |
0.5573 times |
Fri 03 October 2025 |
193.61 (4.88%) |
184.60 |
182.52 - 195.33 |
0.8071 times |
Fri 26 September 2025 |
184.60 (-1.3%) |
186.30 |
178.11 - 188.15 |
0.754 times |
Fri 19 September 2025 |
187.04 (0.11%) |
187.14 |
185.16 - 190.02 |
0.8469 times |
Monthly price and charts BectonDickinson Strong monthly Stock price targets for BectonDickinson BDX are 176.76 and 210.21 | Monthly Target 1 | 149.63 | | Monthly Target 2 | 170.43 | | Monthly Target 3 | 183.08333333333 | | Monthly Target 4 | 203.88 | | Monthly Target 5 | 216.53 |
Monthly price and volumes Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
191.22 (7%) |
177.10 |
162.29 - 195.74 |
0.7687 times |
Fri 31 October 2025 |
178.71 (-4.52%) |
187.80 |
175.60 - 195.33 |
0.8206 times |
Tue 30 September 2025 |
187.17 (-3.01%) |
192.74 |
178.11 - 193.99 |
0.677 times |
Fri 29 August 2025 |
192.98 (8.26%) |
177.37 |
172.20 - 200.22 |
1.0583 times |
Thu 31 July 2025 |
178.25 (3.48%) |
172.21 |
171.32 - 185.92 |
1.2875 times |
Mon 30 June 2025 |
172.25 (-0.2%) |
171.19 |
167.50 - 176.33 |
1.0826 times |
Fri 30 May 2025 |
172.59 (-16.66%) |
187.83 |
163.33 - 188.00 |
1.7114 times |
Wed 30 April 2025 |
207.09 (-9.59%) |
228.75 |
193.03 - 229.00 |
0.9992 times |
Mon 31 March 2025 |
229.06 (1.57%) |
226.50 |
221.98 - 235.34 |
0.7773 times |
Fri 28 February 2025 |
225.53 (-8.91%) |
248.32 |
221.64 - 251.99 |
0.8175 times |
Fri 31 January 2025 |
247.60 (9.14%) |
228.01 |
226.00 - 250.91 |
0.882 times |
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value | | 5 day DMA | 192.12 | | 12 day DMA | 186.17 | | 20 day DMA | 184.8 | | 35 day DMA | 186.89 | | 50 day DMA | 186.8 | | 100 day DMA | 186.37 | | 150 day DMA | 183.48 | | 200 day DMA | 193.17 | EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.01 | 190.9 | 190.19 | | 12 day EMA | 188.33 | 187.81 | 186.99 | | 20 day EMA | 187.16 | 186.73 | 186.14 | | 35 day EMA | 186.76 | 186.5 | 186.16 | | 50 day EMA | 187.66 | 187.51 | 187.31 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.12 | 192.3 | 191.64 | | 12 day SMA | 186.17 | 185.13 | 183.99 | | 20 day SMA | 184.8 | 184.64 | 184.48 | | 35 day SMA | 186.89 | 186.88 | 186.74 | | 50 day SMA | 186.8 | 186.74 | 186.71 | | 100 day SMA | 186.37 | 186.18 | 185.97 | | 150 day SMA | 183.48 | 183.54 | 183.59 | | 200 day SMA | 193.17 | 193.43 | 193.71 |
|
|
