Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 142.87 and 145.82
| Daily Target 1 | 140.53 |
| Daily Target 2 | 142.25 |
| Daily Target 3 | 143.47666666667 |
| Daily Target 4 | 145.2 |
| Daily Target 5 | 146.43 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.98 (1.67%) | 142.02 | 141.75 - 144.70 | 2.597 times | Wed 17 June 2026 | 141.61 (-2.45%) | 144.50 | 140.63 - 145.60 | 1.2174 times | Tue 16 June 2026 | 145.16 (-0.25%) | 146.57 | 144.26 - 146.89 | 0.6292 times | Mon 15 June 2026 | 145.52 (-0.49%) | 146.60 | 145.44 - 147.94 | 0.7335 times | Fri 12 June 2026 | 146.24 (-0.75%) | 147.94 | 144.40 - 149.00 | 0.8197 times | Thu 11 June 2026 | 147.35 (-0.3%) | 147.33 | 145.90 - 148.09 | 0.6834 times | Wed 10 June 2026 | 147.79 (-2.8%) | 151.48 | 147.74 - 151.62 | 0.7284 times | Tue 09 June 2026 | 152.04 (1.37%) | 149.72 | 148.70 - 152.55 | 0.923 times | Mon 08 June 2026 | 149.99 (-0.77%) | 150.01 | 149.04 - 151.02 | 0.8026 times | Fri 05 June 2026 | 151.16 (1.07%) | 151.78 | 150.70 - 153.24 | 0.8658 times | Thu 04 June 2026 | 149.56 (2.7%) | 148.88 | 148.11 - 151.67 | 0.9342 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 138.65 and 145.96
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 144.18333333333 |
| Weekly Target 4 | 147.74 |
| Weekly Target 5 | 151.49 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 0.9592 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.7332 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.7809 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 1.0087 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 1.0647 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.3852 times | Fri 08 May 2026 | 149.43 (3.23%) | 145.03 | 144.30 - 155.28 | 1.1001 times | Wed 06 May 2026 | 144.76 (-3.05%) | 149.00 | 143.00 - 150.49 | 0.7265 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.1556 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.0858 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.2566 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 136 and 148.61
| Monthly Target 1 | 133.34 |
| Monthly Target 2 | 138.66 |
| Monthly Target 3 | 145.95 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 158.56 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.98 (-2.13%) | 146.15 | 140.63 - 153.24 | 0.6633 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4687 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2162 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0047 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4149 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7471 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8852 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0637 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8417 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6944 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0855 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 144.5 |
| 12 day DMA | 147.17 |
| 20 day DMA | 147.01 |
| 35 day DMA | 146.61 |
| 50 day DMA | 148.75 |
| 100 day DMA | 161.26 |
| 150 day DMA | 173.32 |
| 200 day DMA | 176.66 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.54 | 144.82 | 146.43 |
| 12 day EMA | 145.96 | 146.32 | 147.18 |
| 20 day EMA | 146.6 | 146.88 | 147.43 |
| 35 day EMA | 148 | 148.24 | 148.63 |
| 50 day EMA | 148.88 | 149.08 | 149.38 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.5 | 145.18 | 146.41 |
| 12 day SMA | 147.17 | 147.21 | 147.52 |
| 20 day SMA | 147.01 | 147.16 | 147.43 |
| 35 day SMA | 146.61 | 146.75 | 146.86 |
| 50 day SMA | 148.75 | 148.98 | 149.29 |
| 100 day SMA | 161.26 | 161.86 | 162.48 |
| 150 day SMA | 173.32 | 173.64 | 173.96 |
| 200 day SMA | 176.66 | 176.88 | 177.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.