BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBecton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson Strong Daily Stock price targets for BectonDickinson BDX are 166.75 and 170.63 | Daily Target 1 | 165.86 | | Daily Target 2 | 167.63 | | Daily Target 3 | 169.74 | | Daily Target 4 | 171.51 | | Daily Target 5 | 173.62 |
Daily price and volume Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
169.40 (-1.85%) |
171.19 |
167.97 - 171.85 |
1.2737 times |
Fri 30 May 2025 |
172.59 (-0.71%) |
173.54 |
171.65 - 173.80 |
1.3111 times |
Thu 29 May 2025 |
173.82 (0.47%) |
173.47 |
171.90 - 174.47 |
1.0443 times |
Wed 28 May 2025 |
173.01 (-0.86%) |
175.10 |
172.92 - 176.43 |
0.6533 times |
Tue 27 May 2025 |
174.51 (1.83%) |
172.95 |
172.03 - 175.53 |
0.7849 times |
Fri 23 May 2025 |
171.38 (-0.54%) |
170.51 |
169.60 - 172.16 |
0.7615 times |
Thu 22 May 2025 |
172.31 (-0.48%) |
171.03 |
170.82 - 173.52 |
0.819 times |
Wed 21 May 2025 |
173.14 (-2%) |
176.00 |
172.93 - 176.74 |
1.028 times |
Tue 20 May 2025 |
176.67 (-0.21%) |
176.58 |
175.62 - 177.10 |
1.0719 times |
Mon 19 May 2025 |
177.05 (0.93%) |
174.63 |
173.06 - 177.20 |
1.2523 times |
Fri 16 May 2025 |
175.41 (1.82%) |
172.25 |
171.56 - 175.69 |
0.8795 times |
Weekly price and charts BectonDickinson Strong weekly Stock price targets for BectonDickinson BDX are 166.75 and 170.63 | Weekly Target 1 | 165.86 | | Weekly Target 2 | 167.63 | | Weekly Target 3 | 169.74 | | Weekly Target 4 | 171.51 | | Weekly Target 5 | 173.62 |
Weekly price and volumes for Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
169.40 (-1.85%) |
171.19 |
167.97 - 171.85 |
0.312 times |
Fri 30 May 2025 |
172.59 (0.71%) |
172.95 |
171.65 - 176.43 |
0.9294 times |
Fri 23 May 2025 |
171.38 (-2.3%) |
174.63 |
169.60 - 177.20 |
1.2085 times |
Fri 16 May 2025 |
175.41 (4.9%) |
171.33 |
169.03 - 177.80 |
1.8026 times |
Fri 09 May 2025 |
167.22 (-0.92%) |
168.42 |
163.33 - 170.49 |
1.9018 times |
Fri 02 May 2025 |
168.78 (-17.7%) |
206.22 |
166.11 - 207.32 |
2.7731 times |
Fri 25 April 2025 |
205.08 (3.21%) |
198.71 |
193.82 - 205.38 |
0.6841 times |
Thu 17 April 2025 |
198.71 (-0.84%) |
203.07 |
198.40 - 205.11 |
0.3885 times |
Wed 16 April 2025 |
200.40 (0%) |
203.07 |
199.06 - 205.11 |
0 times |
Wed 16 April 2025 |
200.40 (0%) |
203.07 |
199.06 - 205.11 |
0 times |
Wed 16 April 2025 |
200.40 (0%) |
203.07 |
199.06 - 205.11 |
0.1568 times |
Monthly price and charts BectonDickinson Strong monthly Stock price targets for BectonDickinson BDX are 166.75 and 170.63 | Monthly Target 1 | 165.86 | | Monthly Target 2 | 167.63 | | Monthly Target 3 | 169.74 | | Monthly Target 4 | 171.51 | | Monthly Target 5 | 173.62 |
Monthly price and volumes Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
169.40 (-1.85%) |
171.19 |
167.97 - 171.85 |
0.0852 times |
Fri 30 May 2025 |
172.59 (-16.66%) |
187.83 |
163.33 - 188.00 |
2.2128 times |
Wed 30 April 2025 |
207.09 (-9.59%) |
228.75 |
193.03 - 229.00 |
1.2919 times |
Mon 31 March 2025 |
229.06 (1.57%) |
226.50 |
221.98 - 235.34 |
1.005 times |
Fri 28 February 2025 |
225.53 (-8.91%) |
248.32 |
221.64 - 251.99 |
1.057 times |
Fri 31 January 2025 |
247.60 (9.14%) |
228.01 |
226.00 - 250.91 |
1.1404 times |
Tue 31 December 2024 |
226.87 (1.17%) |
222.76 |
218.84 - 231.74 |
0.9129 times |
Tue 26 November 2024 |
224.25 (-4%) |
234.50 |
220.54 - 244.33 |
0.9723 times |
Thu 31 October 2024 |
233.59 (-3.11%) |
243.79 |
233.45 - 244.50 |
0.5663 times |
Mon 30 September 2024 |
241.10 (-0.54%) |
242.00 |
229.31 - 244.98 |
0.7563 times |
Fri 30 August 2024 |
242.41 (0.56%) |
227.55 |
226.00 - 243.78 |
0.7359 times |
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value | | 5 day DMA | 172.67 | | 12 day DMA | 173.46 | | 20 day DMA | 171.89 | | 35 day DMA | 182.88 | | 50 day DMA | 192.4 | | 100 day DMA | 212.55 | | 150 day DMA | 217.91 | | 200 day DMA | 222.77 | EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.93 | 173.2 | 173.5 | | 12 day EMA | 173.31 | 174.02 | 174.28 | | 20 day EMA | 176.25 | 176.97 | 177.43 | | 35 day EMA | 184.2 | 185.07 | 185.8 | | 50 day EMA | 193.56 | 194.55 | 195.45 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.67 | 173.06 | 173.01 | | 12 day SMA | 173.46 | 173.6 | 173.83 | | 20 day SMA | 171.89 | 171.86 | 171.7 | | 35 day SMA | 182.88 | 183.82 | 184.76 | | 50 day SMA | 192.4 | 193.62 | 194.8 | | 100 day SMA | 212.55 | 213.2 | 213.82 | | 150 day SMA | 217.91 | 218.39 | 218.83 | | 200 day SMA | 222.77 | 223.1 | 223.41 |
|
|
