Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 155.18 and 157.84
| Daily Target 1 | 154.71 |
| Daily Target 2 | 155.64 |
| Daily Target 3 | 157.37333333333 |
| Daily Target 4 | 158.3 |
| Daily Target 5 | 160.03 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 156.56 (-3.14%) | 157.51 | 156.45 - 159.11 | 0.3944 times | Tue 17 March 2026 | 161.64 (0.85%) | 161.60 | 161.24 - 163.44 | 0.9104 times | Mon 16 March 2026 | 160.27 (0.57%) | 160.61 | 159.41 - 161.66 | 0.8389 times | Fri 13 March 2026 | 159.36 (-0.17%) | 161.37 | 158.93 - 162.41 | 0.9818 times | Thu 12 March 2026 | 159.63 (-2.17%) | 161.90 | 158.20 - 163.14 | 1.1067 times | Wed 11 March 2026 | 163.17 (-0.43%) | 163.56 | 160.30 - 164.10 | 1.5718 times | Tue 10 March 2026 | 163.88 (-0.95%) | 164.47 | 163.30 - 166.35 | 0.9697 times | Mon 09 March 2026 | 165.46 (-0.99%) | 165.00 | 161.75 - 167.06 | 1.1141 times | Fri 06 March 2026 | 167.12 (-1.66%) | 168.26 | 164.32 - 169.42 | 1.0167 times | Thu 05 March 2026 | 169.94 (-0.9%) | 169.55 | 167.82 - 170.11 | 1.0955 times | Wed 04 March 2026 | 171.49 (-1.56%) | 174.55 | 170.85 - 174.80 | 0.8197 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 153.01 and 160
| Weekly Target 1 | 151.83 |
| Weekly Target 2 | 154.19 |
| Weekly Target 3 | 158.81666666667 |
| Weekly Target 4 | 161.18 |
| Weekly Target 5 | 165.81 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 156.56 (-1.76%) | 160.61 | 156.45 - 163.44 | 0.4714 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.263 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 1.0017 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.4089 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.8145 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.2671 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.1665 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.105 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 0.7622 times | Fri 23 January 2026 | 201.79 (-2.57%) | 204.78 | 195.63 - 207.60 | 0.7397 times | Fri 16 January 2026 | 207.11 (2.15%) | 202.80 | 198.44 - 209.27 | 0.653 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 146.33 and 166.68
| Monthly Target 1 | 142.92 |
| Monthly Target 2 | 149.74 |
| Monthly Target 3 | 163.27 |
| Monthly Target 4 | 170.09 |
| Monthly Target 5 | 183.62 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 156.56 (-11.29%) | 174.08 | 156.45 - 176.80 | 0.6831 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4385 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7596 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0814 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8558 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.706 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1037 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3428 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.1291 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7848 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 164.39 |
| 20 day DMA | 170.9 |
| 35 day DMA | 180.14 |
| 50 day DMA | 187.37 |
| 100 day DMA | 189.27 |
| 150 day DMA | 189.57 |
| 200 day DMA | 186.54 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.97 | 161.68 | 161.7 |
| 12 day EMA | 164.51 | 165.95 | 166.73 |
| 20 day EMA | 169.46 | 170.82 | 171.79 |
| 35 day EMA | 177.63 | 178.87 | 179.88 |
| 50 day EMA | 185.43 | 186.61 | 187.63 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 160.81 | 161.26 |
| 12 day SMA | 164.39 | 166.06 | 167.3 |
| 20 day SMA | 170.9 | 172.21 | 173 |
| 35 day SMA | 180.14 | 181.43 | 182.63 |
| 50 day SMA | 187.37 | 188.35 | 189.1 |
| 100 day SMA | 189.27 | 189.57 | 189.84 |
| 150 day SMA | 189.57 | 189.82 | 190.05 |
| 200 day SMA | 186.54 | 186.62 | 186.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.