BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 196.03 and 198.91

Daily Target 1195.41
Daily Target 2196.65
Daily Target 3198.29333333333
Daily Target 4199.53
Daily Target 5201.17

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 30 October 2026 197.88 (-0.23%) 199.77 197.06 - 199.94 1.8578 times
Thu 29 October 2026 198.34 (1.63%) 197.11 194.53 - 198.64 1.3997 times
Wed 28 October 2026 195.16 (0.07%) 194.22 193.80 - 196.88 1.1073 times
Tue 27 October 2026 195.03 (-0.69%) 194.77 194.10 - 196.16 0.7336 times
Mon 26 October 2026 196.39 (-1.27%) 198.13 194.71 - 198.90 1.0435 times
Fri 23 October 2026 198.91 (-0.75%) 199.18 197.15 - 200.42 0.8298 times
Thu 22 October 2026 200.42 (3.13%) 195.35 194.91 - 200.47 0.88 times
Wed 21 October 2026 194.34 (0.28%) 191.72 191.72 - 195.22 0.6835 times
Tue 20 October 2026 193.80 (1.6%) 192.78 191.35 - 193.85 0.6885 times
Mon 19 October 2026 190.74 (-0.53%) 190.10 189.49 - 191.86 0.7763 times
Fri 16 October 2026 191.75 (-1.04%) 194.42 190.21 - 195.99 0.8987 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 192.77 and 198.91

Weekly Target 1191.07
Weekly Target 2194.47
Weekly Target 3197.20666666667
Weekly Target 4200.61
Weekly Target 5203.35

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 30 October 2026 197.88 (-0.52%) 198.13 193.80 - 199.94 1.1719 times
Fri 23 October 2026 198.91 (3.73%) 190.10 189.49 - 200.47 0.7361 times
Fri 16 October 2026 191.75 (4.35%) 184.32 184.32 - 195.99 0.8948 times
Fri 09 October 2026 183.75 (3.93%) 176.58 176.04 - 187.45 1.0634 times
Fri 02 October 2026 176.80 (-3.82%) 183.07 175.71 - 184.34 1.0163 times
Fri 25 September 2026 183.82 (1.59%) 181.25 177.87 - 184.37 0.8282 times
Fri 18 September 2026 180.94 (1.74%) 180.05 179.42 - 186.63 1.6646 times
Fri 11 September 2026 177.85 (-3.73%) 181.75 175.20 - 182.20 0.8041 times
Fri 04 September 2026 184.74 (-2.52%) 187.88 184.05 - 191.76 0.9747 times
Fri 28 August 2026 189.52 (-1.29%) 191.73 187.03 - 193.07 0.846 times
Fri 21 August 2026 192.00 (4.69%) 179.62 179.62 - 192.30 1.0722 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 186.8 and 211.56

Monthly Target 1166.59
Monthly Target 2182.24
Monthly Target 3191.35333333333
Monthly Target 4207
Monthly Target 5216.11

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 30 October 2026 197.88 (10.55%) 179.11 175.71 - 200.47 0.7156 times
Wed 30 September 2026 179.00 (-4.84%) 190.30 175.20 - 191.76 0.7724 times
Mon 31 August 2026 188.11 (13.58%) 167.75 166.80 - 193.07 0.757 times
Fri 31 July 2026 165.62 (9.44%) 151.76 148.23 - 169.10 0.7482 times
Tue 30 June 2026 151.33 (2.86%) 146.15 140.11 - 156.89 1.2292 times
Fri 29 May 2026 147.12 (-1.29%) 149.40 141.82 - 155.28 1.4501 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.2009 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 0.992 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.397 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7376 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.874 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 196.56
12 day DMA 195.54
20 day DMA 190.97
35 day DMA 186.89
50 day DMA 186.6
100 day DMA 173.65
150 day DMA 165.77
200 day DMA 169.23

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA196.99196.55195.66
12 day EMA194.76194.19193.43
20 day EMA192.32191.73191.04
35 day EMA189.93189.46188.94
50 day EMA187.4186.97186.51

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA196.56196.77197.18
12 day SMA195.54194.79193.88
20 day SMA190.97189.91188.9
35 day SMA186.89186.32185.69
50 day SMA186.6186.39186.18
100 day SMA173.65173.14172.68
150 day SMA165.77165.5165.21
200 day SMA169.23169.27169.32
Back to top | Use Dark Theme