UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.94 and 7.11 | Daily Target 1 | 6.81 | | Daily Target 2 | 6.9 | | Daily Target 3 | 6.9833333333333 | | Daily Target 4 | 7.07 | | Daily Target 5 | 7.15 |
Daily price and volume United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
6.98 (-2.38%) |
6.92 |
6.90 - 7.07 |
0.9123 times |
Mon 31 March 2025 |
7.15 (9.16%) |
6.58 |
6.56 - 7.87 |
3.2034 times |
Fri 28 March 2025 |
6.55 (-0.91%) |
6.60 |
6.52 - 6.64 |
0.7612 times |
Wed 26 March 2025 |
6.61 (-2.65%) |
6.71 |
6.55 - 6.73 |
0.795 times |
Mon 24 March 2025 |
6.79 (1.19%) |
6.82 |
6.70 - 6.82 |
0.7662 times |
Fri 21 March 2025 |
6.71 (-0.3%) |
6.69 |
6.62 - 6.74 |
0.6997 times |
Thu 20 March 2025 |
6.73 (-1.9%) |
6.82 |
6.68 - 6.86 |
0.5533 times |
Wed 19 March 2025 |
6.86 (0.44%) |
6.75 |
6.75 - 6.90 |
0.8801 times |
Tue 18 March 2025 |
6.83 (1.94%) |
6.71 |
6.68 - 6.84 |
0.7072 times |
Mon 17 March 2025 |
6.70 (-1.33%) |
6.62 |
6.58 - 6.72 |
0.7217 times |
Fri 14 March 2025 |
6.79 (4.95%) |
6.75 |
6.70 - 6.84 |
0.9963 times |
Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.77 and 8.08 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 7.1366666666667 | | Weekly Target 4 | 7.71 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
6.98 (6.56%) |
6.58 |
6.56 - 7.87 |
0.9777 times |
Fri 28 March 2025 |
6.55 (-2.38%) |
6.82 |
6.52 - 6.82 |
0.5516 times |
Fri 21 March 2025 |
6.71 (-1.18%) |
6.62 |
6.58 - 6.90 |
0.8461 times |
Fri 14 March 2025 |
6.79 (0.59%) |
6.76 |
6.42 - 6.84 |
1.3412 times |
Fri 07 March 2025 |
6.75 (4.65%) |
6.51 |
6.37 - 6.82 |
1.4119 times |
Fri 28 February 2025 |
6.45 (-0.46%) |
6.55 |
6.36 - 6.63 |
1.1311 times |
Fri 21 February 2025 |
6.48 (3.51%) |
6.33 |
6.33 - 6.60 |
0.9502 times |
Fri 14 February 2025 |
6.26 (3.81%) |
6.07 |
5.96 - 6.31 |
0.7147 times |
Fri 07 February 2025 |
6.03 (4.33%) |
5.92 |
5.89 - 6.10 |
1.1537 times |
Fri 31 January 2025 |
5.78 (1.58%) |
5.82 |
5.61 - 5.92 |
0.9217 times |
Fri 24 January 2025 |
5.69 (-9.39%) |
6.21 |
5.67 - 6.25 |
1.0912 times |
Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.94 and 7.11 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 6.9833333333333 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 7.15 |
Monthly price and volumes United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
6.98 (-2.38%) |
6.92 |
6.90 - 7.07 |
0.0588 times |
Mon 31 March 2025 |
7.15 (10.85%) |
6.51 |
6.37 - 7.87 |
1.3329 times |
Fri 28 February 2025 |
6.45 (11.59%) |
5.92 |
5.89 - 6.63 |
1.0718 times |
Fri 31 January 2025 |
5.78 (-10.94%) |
6.60 |
5.61 - 6.76 |
1.0784 times |
Tue 31 December 2024 |
6.49 (-5.26%) |
6.78 |
6.31 - 6.88 |
0.7059 times |
Tue 26 November 2024 |
6.85 (0.15%) |
7.01 |
6.71 - 7.30 |
0.9497 times |
Thu 31 October 2024 |
6.84 (-18.76%) |
8.42 |
6.78 - 8.46 |
1.0695 times |
Mon 30 September 2024 |
8.42 (-3.99%) |
8.60 |
8.20 - 8.86 |
1.1152 times |
Fri 30 August 2024 |
8.77 (4.78%) |
8.21 |
7.38 - 8.95 |
1.3112 times |
Wed 31 July 2024 |
8.37 (-4.45%) |
8.84 |
7.38 - 8.85 |
1.3064 times |
Fri 28 June 2024 |
8.76 (3.06%) |
8.50 |
8.20 - 9.00 |
0.6509 times |
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 6.76 | | 20 day DMA | 6.73 | | 35 day DMA | 6.56 | | 50 day DMA | 6.37 | | 100 day DMA | 6.53 | | 150 day DMA | 7.12 | | 200 day DMA | 7.44 | EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.87 | 6.82 | 6.66 | | 12 day EMA | 6.78 | 6.74 | 6.67 | | 20 day EMA | 6.72 | 6.69 | 6.64 | | 35 day EMA | 6.56 | 6.54 | 6.5 | | 50 day EMA | 6.4 | 6.38 | 6.35 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.76 | 6.68 | | 12 day SMA | 6.76 | 6.73 | 6.69 | | 20 day SMA | 6.73 | 6.7 | 6.66 | | 35 day SMA | 6.56 | 6.53 | 6.5 | | 50 day SMA | 6.37 | 6.35 | 6.34 | | 100 day SMA | 6.53 | 6.53 | 6.53 | | 150 day SMA | 7.12 | 7.13 | 7.15 | | 200 day SMA | 7.44 | 7.44 | 7.45 |
|
|
