Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 10.49 and 10.7
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.75 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.55 (-3.39%) | 10.50 | 10.43 - 10.64 | 0.9368 times | Tue 24 February 2026 | 10.92 (4.8%) | 10.93 | 10.89 - 11.04 | 0.9826 times | Mon 23 February 2026 | 10.42 (0.19%) | 10.40 | 10.33 - 10.53 | 0.8485 times | Fri 20 February 2026 | 10.40 (2.67%) | 10.13 | 10.13 - 10.47 | 1.1869 times | Thu 19 February 2026 | 10.13 (-0.98%) | 10.23 | 10.07 - 10.24 | 0.5634 times | Wed 18 February 2026 | 10.23 (-0.39%) | 10.25 | 10.19 - 10.37 | 0.9185 times | Tue 17 February 2026 | 10.27 (-1.44%) | 10.27 | 10.15 - 10.33 | 0.9371 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 1.151 times | Fri 13 February 2026 | 10.42 (1.26%) | 10.28 | 10.28 - 10.49 | 1.151 times | Thu 12 February 2026 | 10.29 (-0.1%) | 10.44 | 10.18 - 10.44 | 1.3243 times | Wed 11 February 2026 | 10.30 (3.94%) | 10.11 | 10.04 - 10.35 | 1.2983 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 10.44 and 11.15
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.55 (1.44%) | 10.40 | 10.33 - 11.04 | 0.4593 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.5984 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 0.191 times | Fri 13 February 2026 | 10.42 (3.58%) | 10.00 | 9.90 - 10.49 | 0.9828 times | Fri 06 February 2026 | 10.06 (-1.18%) | 9.77 | 9.65 - 10.27 | 1.3288 times | Fri 30 January 2026 | 10.18 (-3.42%) | 10.84 | 10.05 - 12.68 | 2.1717 times | Fri 23 January 2026 | 10.54 (13.33%) | 10.36 | 10.23 - 11.20 | 1.2339 times | Fri 16 January 2026 | 9.30 (5.8%) | 8.76 | 8.52 - 9.37 | 0.929 times | Fri 09 January 2026 | 8.79 (12.12%) | 7.79 | 7.70 - 9.11 | 1.6573 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.4479 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.0851 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 10.1 and 11.49
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.55 (3.63%) | 9.77 | 9.65 - 11.04 | 0.8813 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.5506 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.9668 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8232 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.0941 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7107 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8371 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.912 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0363 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.188 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.6861 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.47 |
| 100 day DMA | 8.49 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.53 | 10.33 |
| 12 day EMA | 10.41 | 10.38 | 10.28 |
| 20 day EMA | 10.28 | 10.25 | 10.18 |
| 35 day EMA | 9.83 | 9.79 | 9.72 |
| 50 day EMA | 9.45 | 9.4 | 9.34 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.42 | 10.29 |
| 12 day SMA | 10.36 | 10.31 | 10.24 |
| 20 day SMA | 10.25 | 10.29 | 10.37 |
| 35 day SMA | 10.12 | 10.05 | 9.96 |
| 50 day SMA | 9.47 | 9.42 | 9.36 |
| 100 day SMA | 8.49 | 8.45 | 8.42 |
| 150 day SMA | 7.97 | 7.95 | 7.93 |
| 200 day SMA | 7.92 | 7.9 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.