UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 8.08 and 8.24 Daily Target 1 | 7.94 | Daily Target 2 | 8.05 | Daily Target 3 | 8.1033333333333 | Daily Target 4 | 8.21 | Daily Target 5 | 8.26 |
Daily price and volume United Microelectronics
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8.15 (3.95%) |
8.00 |
8.00 - 8.16 |
1.0213 times |
Thu 02 May 2024 |
7.84 (3.84%) |
7.69 |
7.64 - 7.88 |
0.731 times |
Wed 01 May 2024 |
7.55 (-1.95%) |
7.70 |
7.53 - 7.76 |
1.3712 times |
Tue 30 April 2024 |
7.70 (-1.16%) |
7.77 |
7.67 - 7.86 |
0.7165 times |
Mon 29 April 2024 |
7.79 (0%) |
7.78 |
7.68 - 7.81 |
0.4815 times |
Fri 26 April 2024 |
7.79 (0.39%) |
7.72 |
7.66 - 7.79 |
1.0773 times |
Thu 25 April 2024 |
7.76 (0.78%) |
7.60 |
7.57 - 7.79 |
1.2351 times |
Wed 24 April 2024 |
7.70 (1.32%) |
7.68 |
7.43 - 7.80 |
1.4141 times |
Tue 23 April 2024 |
7.60 (1.6%) |
7.47 |
7.46 - 7.61 |
0.8606 times |
Mon 22 April 2024 |
7.48 (1.08%) |
7.44 |
7.35 - 7.53 |
1.0913 times |
Fri 19 April 2024 |
7.40 (-1.73%) |
7.51 |
7.38 - 7.61 |
1.5811 times |
Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.84 and 8.47 Weekly Target 1 | 7.32 | Weekly Target 2 | 7.73 | Weekly Target 3 | 7.9466666666667 | Weekly Target 4 | 8.36 | Weekly Target 5 | 8.58 |
Weekly price and volumes for United Microelectronics
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8.15 (4.62%) |
7.78 |
7.53 - 8.16 |
1.0421 times |
Fri 26 April 2024 |
7.79 (5.27%) |
7.44 |
7.35 - 7.80 |
1.3693 times |
Fri 19 April 2024 |
7.40 (-7.15%) |
8.03 |
7.38 - 8.03 |
1.3423 times |
Fri 12 April 2024 |
7.97 (-1.12%) |
8.13 |
7.97 - 8.32 |
0.9204 times |
Fri 05 April 2024 |
8.06 (-0.37%) |
8.06 |
7.94 - 8.25 |
0.8404 times |
Thu 28 March 2024 |
8.09 (-0.86%) |
8.07 |
7.91 - 8.11 |
0.601 times |
Fri 22 March 2024 |
8.16 (1.75%) |
8.07 |
8.03 - 8.47 |
0.8121 times |
Fri 15 March 2024 |
8.02 (-2.31%) |
8.20 |
8.01 - 8.49 |
1.1829 times |
Fri 08 March 2024 |
8.21 (5.12%) |
7.81 |
7.59 - 8.45 |
1.1764 times |
Fri 01 March 2024 |
7.81 (3.31%) |
7.56 |
7.48 - 7.83 |
0.713 times |
Fri 23 February 2024 |
7.56 (-1.82%) |
7.71 |
7.53 - 7.82 |
0.7166 times |
Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.84 and 8.47 Monthly Target 1 | 7.32 | Monthly Target 2 | 7.73 | Monthly Target 3 | 7.9466666666667 | Monthly Target 4 | 8.36 | Monthly Target 5 | 8.58 |
Monthly price and volumes United Microelectronics
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8.15 (5.84%) |
7.70 |
7.53 - 8.16 |
0.2254 times |
Tue 30 April 2024 |
7.70 (-4.82%) |
8.06 |
7.35 - 8.32 |
1.4247 times |
Thu 28 March 2024 |
8.09 (5.34%) |
7.68 |
7.59 - 8.49 |
1.1942 times |
Thu 29 February 2024 |
7.68 (-0.39%) |
7.76 |
7.48 - 8.20 |
0.9846 times |
Wed 31 January 2024 |
7.71 (-8.87%) |
8.32 |
7.46 - 8.43 |
1.2946 times |
Fri 29 December 2023 |
8.46 (8.6%) |
7.82 |
7.67 - 8.68 |
0.9154 times |
Thu 30 November 2023 |
7.79 (9.41%) |
7.16 |
7.14 - 7.99 |
0.9403 times |
Tue 31 October 2023 |
7.12 (0.85%) |
7.06 |
6.81 - 7.69 |
1.0784 times |
Fri 29 September 2023 |
7.06 (-1.53%) |
7.25 |
6.84 - 7.44 |
0.9065 times |
Thu 31 August 2023 |
7.17 (-4.53%) |
7.49 |
6.71 - 7.51 |
1.0359 times |
Mon 31 July 2023 |
7.51 (-4.82%) |
7.86 |
7.12 - 7.97 |
0.9534 times |
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
DMA period | DMA value | 5 day DMA | 7.81 | 12 day DMA | 7.69 | 20 day DMA | 7.81 | 35 day DMA | 7.94 | 50 day DMA | 7.93 | 100 day DMA | 7.96 | 150 day DMA | 7.81 | 200 day DMA | 7.63 | EMA (exponential moving average) of United Microelectronics UMC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.86 | 7.72 | 7.66 | 12 day EMA | 7.79 | 7.73 | 7.71 | 20 day EMA | 7.82 | 7.79 | 7.78 | 35 day EMA | 7.85 | 7.83 | 7.83 | 50 day EMA | 7.91 | 7.9 | 7.9 |
SMA (simple moving average) of United Microelectronics UMC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.81 | 7.73 | 7.72 | 12 day SMA | 7.69 | 7.64 | 7.63 | 20 day SMA | 7.81 | 7.8 | 7.81 | 35 day SMA | 7.94 | 7.94 | 7.96 | 50 day SMA | 7.93 | 7.92 | 7.92 | 100 day SMA | 7.96 | 7.96 | 7.96 | 150 day SMA | 7.81 | 7.8 | 7.8 | 200 day SMA | 7.63 | 7.62 | 7.62 |
|
|