UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.48 and 7.65 | Daily Target 1 | 7.43 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.6 | | Daily Target 4 | 7.69 | | Daily Target 5 | 7.77 |
Daily price and volume United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.61 (-1.17%) |
7.66 |
7.51 - 7.68 |
1.1369 times |
Thu 29 May 2025 |
7.70 (-1.28%) |
7.80 |
7.66 - 7.83 |
1.2518 times |
Wed 28 May 2025 |
7.80 (0.78%) |
7.86 |
7.73 - 7.86 |
0.9847 times |
Tue 27 May 2025 |
7.74 (-1.02%) |
7.76 |
7.68 - 7.79 |
1.0274 times |
Fri 23 May 2025 |
7.82 (-3.1%) |
7.82 |
7.77 - 7.88 |
1.4996 times |
Thu 22 May 2025 |
8.07 (0.25%) |
8.09 |
8.06 - 8.16 |
1.1737 times |
Wed 21 May 2025 |
8.05 (2.55%) |
8.08 |
8.02 - 8.15 |
1.1716 times |
Tue 20 May 2025 |
7.85 (-0.88%) |
7.88 |
7.81 - 7.90 |
0.4025 times |
Mon 19 May 2025 |
7.92 (0.76%) |
7.79 |
7.79 - 7.92 |
0.8097 times |
Fri 16 May 2025 |
7.86 (0.26%) |
7.87 |
7.81 - 7.90 |
0.5421 times |
Thu 15 May 2025 |
7.84 (1.29%) |
7.78 |
7.76 - 7.85 |
0.7686 times |
Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.39 and 7.74 | Weekly Target 1 | 7.31 | | Weekly Target 2 | 7.46 | | Weekly Target 3 | 7.66 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 8.01 |
Weekly price and volumes for United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.61 (-2.69%) |
7.76 |
7.51 - 7.86 |
1.3061 times |
Fri 23 May 2025 |
7.82 (-0.51%) |
7.79 |
7.77 - 8.16 |
1.5009 times |
Fri 16 May 2025 |
7.86 (5.5%) |
7.69 |
7.55 - 7.90 |
1.7814 times |
Fri 09 May 2025 |
7.45 (1.36%) |
7.39 |
7.29 - 7.60 |
1.9741 times |
Fri 02 May 2025 |
7.35 (6.83%) |
6.89 |
6.83 - 7.36 |
1.729 times |
Fri 25 April 2025 |
6.88 (1.03%) |
6.67 |
6.64 - 6.94 |
1.2244 times |
Thu 17 April 2025 |
6.81 (-0.58%) |
6.80 |
6.72 - 6.93 |
0.484 times |
Wed 16 April 2025 |
6.85 (0%) |
6.80 |
6.72 - 6.93 |
0 times |
Wed 16 April 2025 |
6.85 (0%) |
6.80 |
6.72 - 6.93 |
0 times |
Wed 16 April 2025 |
6.85 (0%) |
6.80 |
6.72 - 6.93 |
0 times |
Wed 16 April 2025 |
6.85 (-0.29%) |
6.81 |
6.72 - 6.97 |
1.3413 times |
Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.3 and 8.48 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 7.5833333333333 | | Monthly Target 4 | 8.19 | | Monthly Target 5 | 8.76 |
Monthly price and volumes United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.61 (8.1%) |
7.06 |
6.98 - 8.16 |
0.7866 times |
Wed 30 April 2025 |
7.04 (-1.54%) |
6.92 |
5.71 - 7.07 |
1.1164 times |
Mon 31 March 2025 |
7.15 (10.85%) |
6.51 |
6.37 - 7.87 |
1.2499 times |
Fri 28 February 2025 |
6.45 (11.59%) |
5.92 |
5.89 - 6.63 |
1.0051 times |
Fri 31 January 2025 |
5.78 (-10.94%) |
6.60 |
5.61 - 6.76 |
1.0112 times |
Tue 31 December 2024 |
6.49 (-5.26%) |
6.78 |
6.31 - 6.88 |
0.6619 times |
Tue 26 November 2024 |
6.85 (0.15%) |
7.01 |
6.71 - 7.30 |
0.8906 times |
Thu 31 October 2024 |
6.84 (-18.76%) |
8.42 |
6.78 - 8.46 |
1.0029 times |
Mon 30 September 2024 |
8.42 (-3.99%) |
8.60 |
8.20 - 8.86 |
1.0457 times |
Fri 30 August 2024 |
8.77 (4.78%) |
8.21 |
7.38 - 8.95 |
1.2296 times |
Wed 31 July 2024 |
8.37 (-4.45%) |
8.84 |
7.38 - 8.85 |
1.2251 times |
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value | | 5 day DMA | 7.73 | | 12 day DMA | 7.83 | | 20 day DMA | 7.7 | | 35 day DMA | 7.35 | | 50 day DMA | 7.13 | | 100 day DMA | 6.72 | | 150 day DMA | 6.76 | | 200 day DMA | 7.18 | EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.79 | 7.83 | | 12 day EMA | 7.74 | 7.76 | 7.77 | | 20 day EMA | 7.64 | 7.64 | 7.63 | | 35 day EMA | 7.41 | 7.4 | 7.38 | | 50 day EMA | 7.17 | 7.15 | 7.13 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.73 | 7.83 | 7.9 | | 12 day SMA | 7.83 | 7.85 | 7.85 | | 20 day SMA | 7.7 | 7.67 | 7.63 | | 35 day SMA | 7.35 | 7.33 | 7.3 | | 50 day SMA | 7.13 | 7.11 | 7.1 | | 100 day SMA | 6.72 | 6.71 | 6.69 | | 150 day SMA | 6.76 | 6.76 | 6.76 | | 200 day SMA | 7.18 | 7.19 | 7.19 |
|
|
