UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 20.99 and 22.23

Daily Target 120.78
Daily Target 221.2
Daily Target 322.016666666667
Daily Target 422.44
Daily Target 523.26

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Tue 16 June 2026 21.63 (-6.24%) 22.42 21.59 - 22.83 0.6557 times
Mon 15 June 2026 23.07 (6.66%) 22.23 22.23 - 23.36 0.7396 times
Fri 12 June 2026 21.63 (4.7%) 20.80 20.61 - 21.78 1.1301 times
Thu 11 June 2026 20.66 (9.31%) 19.82 19.22 - 20.85 0.8945 times
Wed 10 June 2026 18.90 (-5.03%) 19.03 18.80 - 19.71 1.3936 times
Tue 09 June 2026 19.90 (-0.4%) 20.64 18.70 - 20.88 1.3725 times
Mon 08 June 2026 19.98 (1.32%) 19.07 19.07 - 20.58 0.8046 times
Fri 05 June 2026 19.72 (-5.15%) 20.60 19.64 - 21.55 1.3402 times
Thu 04 June 2026 20.79 (-2.85%) 20.25 19.37 - 20.98 0.866 times
Wed 03 June 2026 21.40 (-4.68%) 21.28 20.58 - 21.50 0.8032 times
Tue 02 June 2026 22.45 (-1.92%) 22.14 21.00 - 22.51 0.6866 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 20.73 and 22.5

Weekly Target 120.42
Weekly Target 221.03
Weekly Target 322.193333333333
Weekly Target 422.8
Weekly Target 523.96

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Tue 16 June 2026 21.63 (0%) 22.23 21.59 - 23.36 0.3387 times
Fri 12 June 2026 21.63 (9.69%) 19.07 18.70 - 21.78 1.3581 times
Fri 05 June 2026 19.72 (-11.17%) 23.01 19.37 - 23.56 1.0483 times
Fri 29 May 2026 22.20 (21.98%) 20.07 18.22 - 24.66 1.1819 times
Fri 22 May 2026 18.20 (6%) 17.60 16.88 - 18.45 1.0144 times
Fri 15 May 2026 17.17 (11.35%) 15.65 15.39 - 17.59 1.0807 times
Fri 08 May 2026 15.42 (1.25%) 15.29 14.43 - 15.45 0.9052 times
Wed 06 May 2026 15.23 (16.7%) 12.98 12.82 - 15.45 0.8977 times
Fri 01 May 2026 13.05 (6.27%) 11.76 11.41 - 13.39 1.1869 times
Fri 24 April 2026 12.28 (5.32%) 12.10 11.82 - 14.00 0.9881 times
Fri 17 April 2026 11.66 (19.71%) 9.53 9.46 - 11.86 0.8703 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 17.74 and 22.6

Monthly Target 116.44
Monthly Target 219.03
Monthly Target 321.296666666667
Monthly Target 423.89
Monthly Target 526.16

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Tue 16 June 2026 21.63 (-2.57%) 23.01 18.70 - 23.56 0.8546 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.6252 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.1863 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.8558 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.8617 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.3912 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.8674 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.7386 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 0.9816 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.6376 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.751 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.09
20 day DMA 20.65
35 day DMA 18.25
50 day DMA 16.09
100 day DMA 12.98
150 day DMA 11.37
200 day DMA 10.35

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.4420.63
12 day EMA20.9220.7920.38
20 day EMA20.119.9419.61
35 day EMA18.1717.9717.67
50 day EMA16.0215.7915.49

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1820.8320.21
12 day SMA21.0921.1321.1
20 day SMA20.6520.4220.13
35 day SMA18.2517.9717.64
50 day SMA16.0915.8415.55
100 day SMA12.9812.8712.75
150 day SMA11.3711.2711.17
200 day SMA10.3510.2710.19
Back to top | Use Dark Theme