Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 9.49 and 9.6
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.5166666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.63 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.52 (0.53%) | 9.49 | 9.46 - 9.57 | 0.5828 times | Mon 16 March 2026 | 9.47 (2.16%) | 9.50 | 9.46 - 9.58 | 0.7125 times | Fri 13 March 2026 | 9.27 (-0.86%) | 9.44 | 9.23 - 9.51 | 0.6864 times | Thu 12 March 2026 | 9.35 (-3.61%) | 9.50 | 9.28 - 9.52 | 1.1853 times | Wed 11 March 2026 | 9.70 (2.32%) | 9.62 | 9.62 - 9.90 | 0.6372 times | Tue 10 March 2026 | 9.48 (-2.57%) | 9.61 | 9.46 - 9.66 | 1.1289 times | Mon 09 March 2026 | 9.73 (1.35%) | 9.39 | 9.36 - 9.75 | 1.9646 times | Fri 06 March 2026 | 9.60 (-1.54%) | 9.69 | 9.55 - 9.79 | 1.2144 times | Thu 05 March 2026 | 9.75 (-1.32%) | 9.85 | 9.55 - 9.98 | 0.9498 times | Wed 04 March 2026 | 9.88 (-0.2%) | 9.90 | 9.77 - 9.96 | 0.9381 times | Tue 03 March 2026 | 9.90 (-5.8%) | 9.87 | 9.81 - 10.01 | 1.7762 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 9.49 and 9.61
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.52 (2.7%) | 9.50 | 9.46 - 9.58 | 0.2433 times | Fri 13 March 2026 | 9.27 (-3.44%) | 9.39 | 9.23 - 9.90 | 1.0524 times | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 1.0389 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 0.8199 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.6295 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 0.201 times | Fri 13 February 2026 | 10.42 (3.58%) | 10.00 | 9.90 - 10.49 | 1.034 times | Fri 06 February 2026 | 10.06 (-1.18%) | 9.77 | 9.65 - 10.27 | 1.398 times | Fri 30 January 2026 | 10.18 (-3.42%) | 10.84 | 10.05 - 12.68 | 2.2849 times | Fri 23 January 2026 | 10.54 (13.33%) | 10.36 | 10.23 - 11.20 | 1.2982 times | Fri 16 January 2026 | 9.30 (5.8%) | 8.76 | 8.52 - 9.37 | 0.9774 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 8.73 and 10.03
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.52 (-8.81%) | 10.27 | 9.23 - 10.53 | 0.5818 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 1.0174 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.6425 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0241 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.872 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.159 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7528 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8867 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.966 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0977 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.2585 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.98 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.48 | 9.48 |
| 12 day EMA | 9.67 | 9.7 | 9.74 |
| 20 day EMA | 9.79 | 9.82 | 9.86 |
| 35 day EMA | 9.8 | 9.82 | 9.84 |
| 50 day EMA | 9.76 | 9.77 | 9.78 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.45 | 9.51 |
| 12 day SMA | 9.68 | 9.76 | 9.83 |
| 20 day SMA | 9.98 | 10.02 | 10.06 |
| 35 day SMA | 10.09 | 10.18 | 10.23 |
| 50 day SMA | 9.98 | 9.95 | 9.92 |
| 100 day SMA | 8.82 | 8.8 | 8.78 |
| 150 day SMA | 8.24 | 8.22 | 8.21 |
| 200 day SMA | 8.06 | 8.05 | 8.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.