UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.7 and 6.78 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.72 | | Daily Target 3 | 6.76 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.84 |
Daily price and volume United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.76 (-0.15%) |
6.78 |
6.72 - 6.80 |
0.7334 times |
Thu 11 September 2025 |
6.77 (-1.02%) |
6.80 |
6.76 - 6.82 |
0.8245 times |
Wed 10 September 2025 |
6.84 (-0.44%) |
6.87 |
6.81 - 6.87 |
0.9165 times |
Tue 09 September 2025 |
6.87 (-0.29%) |
6.89 |
6.85 - 6.90 |
0.6841 times |
Mon 08 September 2025 |
6.89 (1.32%) |
6.80 |
6.80 - 6.89 |
0.7055 times |
Fri 05 September 2025 |
6.80 (-1.16%) |
6.75 |
6.73 - 6.81 |
1.1051 times |
Thu 04 September 2025 |
6.88 (3.46%) |
6.83 |
6.81 - 6.89 |
1.2013 times |
Wed 03 September 2025 |
6.65 (0.45%) |
6.64 |
6.64 - 6.69 |
1.2065 times |
Tue 02 September 2025 |
6.62 (0.61%) |
6.59 |
6.56 - 6.64 |
1.0106 times |
Fri 29 August 2025 |
6.58 (0%) |
6.65 |
6.58 - 6.66 |
1.6124 times |
Fri 29 August 2025 |
6.58 (-1.64%) |
6.65 |
6.58 - 6.66 |
1.6134 times |
Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.65 and 6.83 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.7933333333333 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.76 (-0.59%) |
6.80 |
6.72 - 6.90 |
0.576 times |
Fri 05 September 2025 |
6.80 (3.34%) |
6.59 |
6.56 - 6.89 |
0.6743 times |
Fri 29 August 2025 |
6.58 (0%) |
6.65 |
6.58 - 6.66 |
0.2404 times |
Fri 29 August 2025 |
6.58 (-2.81%) |
6.68 |
6.58 - 6.80 |
0.8029 times |
Fri 22 August 2025 |
6.77 (-1.6%) |
6.78 |
6.66 - 6.91 |
1.2708 times |
Fri 15 August 2025 |
6.88 (2.23%) |
6.71 |
6.70 - 7.24 |
1.4237 times |
Fri 08 August 2025 |
6.73 (-1.17%) |
6.83 |
6.64 - 6.86 |
0.8513 times |
Fri 01 August 2025 |
6.81 (-6.71%) |
7.30 |
6.80 - 7.31 |
2.143 times |
Fri 25 July 2025 |
7.30 (-2.41%) |
7.48 |
7.23 - 7.54 |
0.9859 times |
Fri 18 July 2025 |
7.48 (-0.27%) |
7.45 |
7.31 - 7.54 |
1.0318 times |
Fri 11 July 2025 |
7.50 (-4.21%) |
7.57 |
7.48 - 7.73 |
0.9564 times |
Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.66 and 7 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 6.58 | | Monthly Target 3 | 6.74 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.08 |
Monthly price and volumes United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.76 (2.74%) |
6.59 |
6.56 - 6.90 |
0.1773 times |
Fri 29 August 2025 |
6.58 (-3.8%) |
6.89 |
6.58 - 7.24 |
0.7093 times |
Thu 31 July 2025 |
6.84 (-10.59%) |
7.59 |
6.80 - 7.87 |
0.7728 times |
Mon 30 June 2025 |
7.65 (0.53%) |
7.66 |
7.50 - 8.27 |
0.8781 times |
Fri 30 May 2025 |
7.61 (8.1%) |
7.06 |
6.98 - 8.16 |
1.0067 times |
Wed 30 April 2025 |
7.04 (-1.54%) |
6.92 |
5.71 - 7.07 |
1.4288 times |
Mon 31 March 2025 |
7.15 (10.85%) |
6.51 |
6.37 - 7.87 |
1.5996 times |
Fri 28 February 2025 |
6.45 (11.59%) |
5.92 |
5.89 - 6.63 |
1.2863 times |
Fri 31 January 2025 |
5.78 (-10.94%) |
6.60 |
5.61 - 6.76 |
1.2941 times |
Tue 31 December 2024 |
6.49 (-5.26%) |
6.78 |
6.31 - 6.88 |
0.8471 times |
Tue 26 November 2024 |
6.85 (0.15%) |
7.01 |
6.71 - 7.30 |
1.1397 times |
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value | | 5 day DMA | 6.83 | | 12 day DMA | 6.74 | | 20 day DMA | 6.75 | | 35 day DMA | 6.81 | | 50 day DMA | 7.03 | | 100 day DMA | 7.32 | | 150 day DMA | 7.08 | | 200 day DMA | 6.9 | EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.81 | 6.83 | | 12 day EMA | 6.78 | 6.78 | 6.78 | | 20 day EMA | 6.8 | 6.8 | 6.8 | | 35 day EMA | 6.92 | 6.93 | 6.94 | | 50 day EMA | 7.06 | 7.07 | 7.08 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.83 | 6.83 | 6.86 | | 12 day SMA | 6.74 | 6.74 | 6.74 | | 20 day SMA | 6.75 | 6.76 | 6.76 | | 35 day SMA | 6.81 | 6.83 | 6.85 | | 50 day SMA | 7.03 | 7.05 | 7.06 | | 100 day SMA | 7.32 | 7.32 | 7.32 | | 150 day SMA | 7.08 | 7.07 | 7.07 | | 200 day SMA | 6.9 | 6.9 | 6.9 |
|
|
