Use Dark Theme
bell notificationshomepagelogin

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6 and 6.1

Daily Target 15.92
Daily Target 25.97
Daily Target 36.0166666666667
Daily Target 46.07
Daily Target 56.12

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Wed 12 February 2025 6.03 (-0.66%) 5.96 5.96 - 6.06 1.3662 times
Tue 11 February 2025 6.07 (-0.49%) 6.03 6.00 - 6.09 0.4604 times
Mon 10 February 2025 6.10 (1.16%) 6.07 6.06 - 6.16 0.6579 times
Fri 07 February 2025 6.03 (-0.17%) 6.03 5.98 - 6.10 1.0903 times
Thu 06 February 2025 6.04 (-0.17%) 6.01 5.96 - 6.04 0.9253 times
Wed 05 February 2025 6.05 (0.5%) 6.00 6.00 - 6.09 0.8788 times
Tue 04 February 2025 6.02 (0%) 6.03 5.97 - 6.10 1.4139 times
Mon 03 February 2025 6.02 (4.15%) 5.92 5.89 - 6.09 1.6932 times
Fri 31 January 2025 5.78 (-1.03%) 5.82 5.73 - 5.92 0.8048 times
Thu 30 January 2025 5.84 (1.74%) 5.77 5.74 - 5.85 0.7092 times
Wed 29 January 2025 5.74 (-0.17%) 5.78 5.66 - 5.78 0.5263 times

 Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 5.9 and 6.1

Weekly Target 15.85
Weekly Target 25.94
Weekly Target 36.05
Weekly Target 46.14
Weekly Target 56.25

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Wed 12 February 2025 6.03 (0%) 6.07 5.96 - 6.16 0.7405 times
Fri 07 February 2025 6.03 (4.33%) 5.92 5.89 - 6.10 1.7887 times
Fri 31 January 2025 5.78 (1.58%) 5.82 5.61 - 5.92 1.429 times
Fri 24 January 2025 5.69 (-9.39%) 6.21 5.67 - 6.25 1.6918 times
Fri 17 January 2025 6.28 (0%) 6.23 6.21 - 6.29 0.2543 times
Fri 17 January 2025 6.28 (2.11%) 6.14 6.09 - 6.47 1.2002 times
Fri 10 January 2025 6.15 (-3.91%) 6.36 6.14 - 6.44 0.4959 times
Wed 08 January 2025 6.40 (-2.59%) 6.65 6.35 - 6.76 0.7029 times
Fri 03 January 2025 6.57 (-1.05%) 6.59 6.46 - 6.65 0.7757 times
Fri 27 December 2024 6.64 (1.68%) 6.60 6.56 - 6.85 0.921 times
Fri 20 December 2024 6.53 (2.19%) 6.35 6.34 - 6.88 1.5275 times

 weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 5.96 and 6.23

Monthly Target 15.76
Monthly Target 25.89
Monthly Target 36.0266666666667
Monthly Target 46.16
Monthly Target 56.3

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Wed 12 February 2025 6.03 (4.33%) 5.92 5.89 - 6.16 0.475 times
Fri 31 January 2025 5.78 (-10.94%) 6.60 5.61 - 6.76 1.1571 times
Tue 31 December 2024 6.49 (-5.26%) 6.78 6.31 - 6.88 0.7574 times
Tue 26 November 2024 6.85 (0.15%) 7.01 6.71 - 7.30 1.019 times
Thu 31 October 2024 6.84 (-18.76%) 8.42 6.78 - 8.46 1.1476 times
Mon 30 September 2024 8.42 (-3.99%) 8.60 8.20 - 8.86 1.1966 times
Fri 30 August 2024 8.77 (4.78%) 8.21 7.38 - 8.95 1.4069 times
Wed 31 July 2024 8.37 (-4.45%) 8.84 7.38 - 8.85 1.4018 times
Fri 28 June 2024 8.76 (3.06%) 8.50 8.20 - 9.00 0.6984 times
Fri 31 May 2024 8.50 (10.39%) 7.70 7.53 - 8.89 0.7403 times
Tue 30 April 2024 7.70 (-4.82%) 8.06 7.35 - 8.32 0.8469 times

 monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 6.05
12 day DMA 5.96
20 day DMA 5.96
35 day DMA 6.18
50 day DMA 6.31
100 day DMA 7
150 day DMA 7.44
200 day DMA 7.69

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.046.03
12 day EMA6.016.016
20 day EMA6.046.046.04
35 day EMA6.166.176.18
50 day EMA6.346.356.36

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.066.05
12 day SMA5.965.935.9
20 day SMA5.965.985.99
35 day SMA6.186.26.21
50 day SMA6.316.326.34
100 day SMA77.037.05
150 day SMA7.447.467.48
200 day SMA7.697.77.71
Back to top Use Dark Theme