UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.31 and 7.49 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.35 | | Daily Target 3 | 7.45 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.63 |
Daily price and volume United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
7.43 (0.13%) |
7.48 |
7.37 - 7.55 |
0.7841 times |
Wed 15 October 2025 |
7.42 (0.27%) |
7.42 |
7.33 - 7.45 |
1.024 times |
Tue 14 October 2025 |
7.40 (-3.14%) |
7.43 |
7.36 - 7.47 |
0.8995 times |
Mon 13 October 2025 |
7.64 (6.41%) |
7.50 |
7.42 - 7.66 |
1.5076 times |
Fri 10 October 2025 |
7.18 (-4.01%) |
7.48 |
7.18 - 7.50 |
1.7127 times |
Thu 09 October 2025 |
7.48 (-0.93%) |
7.56 |
7.41 - 7.57 |
0.5502 times |
Wed 08 October 2025 |
7.55 (3.57%) |
7.38 |
7.38 - 7.55 |
0.8926 times |
Tue 07 October 2025 |
7.29 (-1.22%) |
7.45 |
7.27 - 7.49 |
0.9602 times |
Mon 06 October 2025 |
7.38 (1.79%) |
7.19 |
7.19 - 7.40 |
0.962 times |
Fri 03 October 2025 |
7.25 (-1.36%) |
7.30 |
7.20 - 7.33 |
0.7072 times |
Thu 02 October 2025 |
7.35 (-0.81%) |
7.34 |
7.26 - 7.39 |
1.2838 times |
Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.22 and 7.55 | Weekly Target 1 | 7.14 | | Weekly Target 2 | 7.29 | | Weekly Target 3 | 7.4733333333333 | | Weekly Target 4 | 7.62 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
7.43 (3.48%) |
7.50 |
7.33 - 7.66 |
1.1368 times |
Fri 10 October 2025 |
7.18 (-0.97%) |
7.19 |
7.18 - 7.57 |
1.3694 times |
Fri 03 October 2025 |
7.25 (-3.85%) |
7.58 |
7.20 - 7.66 |
1.5429 times |
Fri 26 September 2025 |
7.54 (5.6%) |
7.15 |
7.15 - 7.61 |
1.4304 times |
Fri 19 September 2025 |
7.14 (5.62%) |
6.78 |
6.77 - 7.16 |
0.9344 times |
Fri 12 September 2025 |
6.76 (-0.59%) |
6.80 |
6.72 - 6.90 |
0.5795 times |
Fri 05 September 2025 |
6.80 (3.34%) |
6.59 |
6.56 - 6.89 |
0.6784 times |
Fri 29 August 2025 |
6.58 (0%) |
6.65 |
6.58 - 6.66 |
0.2418 times |
Fri 29 August 2025 |
6.58 (-2.81%) |
6.68 |
6.58 - 6.80 |
0.8077 times |
Fri 22 August 2025 |
6.77 (-1.6%) |
6.78 |
6.66 - 6.91 |
1.2785 times |
Fri 15 August 2025 |
6.88 (2.23%) |
6.71 |
6.70 - 7.24 |
1.4324 times |
Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.31 and 7.79 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 7.4233333333333 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 7.9 |
Monthly price and volumes United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
7.43 (-1.98%) |
7.41 |
7.18 - 7.66 |
0.4767 times |
Tue 30 September 2025 |
7.58 (15.2%) |
6.59 |
6.56 - 7.66 |
0.5988 times |
Fri 29 August 2025 |
6.58 (-3.8%) |
6.89 |
6.58 - 7.24 |
0.7053 times |
Thu 31 July 2025 |
6.84 (-10.59%) |
7.59 |
6.80 - 7.87 |
0.7684 times |
Mon 30 June 2025 |
7.65 (0.53%) |
7.66 |
7.50 - 8.27 |
0.8731 times |
Fri 30 May 2025 |
7.61 (8.1%) |
7.06 |
6.98 - 8.16 |
1.001 times |
Wed 30 April 2025 |
7.04 (-1.54%) |
6.92 |
5.71 - 7.07 |
1.4206 times |
Mon 31 March 2025 |
7.15 (10.85%) |
6.51 |
6.37 - 7.87 |
1.5905 times |
Fri 28 February 2025 |
6.45 (11.59%) |
5.92 |
5.89 - 6.63 |
1.2789 times |
Fri 31 January 2025 |
5.78 (-10.94%) |
6.60 |
5.61 - 6.76 |
1.2867 times |
Tue 31 December 2024 |
6.49 (-5.26%) |
6.78 |
6.31 - 6.88 |
0.8422 times |
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value | | 5 day DMA | 7.41 | | 12 day DMA | 7.4 | | 20 day DMA | 7.41 | | 35 day DMA | 7.14 | | 50 day DMA | 7.03 | | 100 day DMA | 7.31 | | 150 day DMA | 7.22 | | 200 day DMA | 6.98 | EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.43 | 7.43 | | 12 day EMA | 7.4 | 7.39 | 7.39 | | 20 day EMA | 7.34 | 7.33 | 7.32 | | 35 day EMA | 7.21 | 7.2 | 7.19 | | 50 day EMA | 7.06 | 7.05 | 7.03 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.41 | 7.42 | 7.45 | | 12 day SMA | 7.4 | 7.41 | 7.43 | | 20 day SMA | 7.41 | 7.39 | 7.36 | | 35 day SMA | 7.14 | 7.12 | 7.1 | | 50 day SMA | 7.03 | 7.02 | 7 | | 100 day SMA | 7.31 | 7.31 | 7.32 | | 150 day SMA | 7.22 | 7.21 | 7.2 | | 200 day SMA | 6.98 | 6.98 | 6.97 |
|
|
