UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 22.48 and 22.88

Daily Target 122.16
Daily Target 222.4
Daily Target 322.56
Daily Target 422.8
Daily Target 522.96

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 11 September 2026 22.64 (2.35%) 22.41 22.32 - 22.72 0.6447 times
Thu 10 September 2026 22.12 (-2.51%) 21.94 21.84 - 22.28 0.9085 times
Wed 09 September 2026 22.69 (3.99%) 22.02 21.93 - 22.70 1.0045 times
Tue 08 September 2026 21.82 (5.06%) 21.58 21.58 - 22.20 1.0342 times
Fri 04 September 2026 20.77 (4.58%) 20.48 20.33 - 21.03 0.8979 times
Thu 03 September 2026 19.86 (-0.55%) 19.57 19.45 - 19.95 0.5442 times
Wed 02 September 2026 19.97 (-2.44%) 19.54 19.49 - 20.14 0.7852 times
Tue 01 September 2026 20.47 (2.97%) 20.43 20.19 - 20.84 1.6089 times
Mon 31 August 2026 19.88 (0.45%) 20.00 19.74 - 20.31 0.7924 times
Fri 28 August 2026 19.79 (3.78%) 20.65 19.59 - 20.78 1.7794 times
Thu 27 August 2026 19.07 (0.21%) 18.80 18.68 - 19.08 0.8178 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 22.11 and 23.25

Weekly Target 121.17
Weekly Target 221.91
Weekly Target 322.313333333333
Weekly Target 423.05
Weekly Target 523.45

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 11 September 2026 22.64 (9%) 21.58 21.58 - 22.72 0.796 times
Fri 04 September 2026 20.77 (4.95%) 20.00 19.45 - 21.03 1.0258 times
Fri 28 August 2026 19.79 (7.91%) 19.50 18.68 - 20.78 1.2078 times
Fri 21 August 2026 18.34 (-4.23%) 19.38 17.88 - 19.77 0.8597 times
Fri 14 August 2026 19.15 (2.3%) 19.27 18.75 - 19.72 0.802 times
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 1.1103 times
Fri 31 July 2026 19.03 (-2.36%) 18.74 15.55 - 20.42 1.7096 times
Fri 24 July 2026 19.49 (0%) 20.00 18.97 - 20.20 0.1936 times
Fri 24 July 2026 19.49 (-8.33%) 20.69 18.97 - 22.22 0.8959 times
Fri 17 July 2026 21.26 (-12.58%) 23.56 20.16 - 25.80 1.3992 times
Fri 10 July 2026 24.32 (-1.02%) 25.57 23.25 - 26.78 0.8526 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 21.05 and 24.32

Monthly Target 118.33
Monthly Target 220.49
Monthly Target 321.603333333333
Monthly Target 423.76
Monthly Target 524.87

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 11 September 2026 22.64 (13.88%) 20.43 19.45 - 22.72 0.3809 times
Mon 31 August 2026 19.88 (4.47%) 17.69 17.49 - 20.85 0.9616 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.2752 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.3877 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.4353 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.0477 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7558 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7611 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.2286 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7661 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6523 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 22.01
12 day DMA 20.68
20 day DMA 19.92
35 day DMA 19.5
50 day DMA 20.5
100 day DMA 19.96
150 day DMA 16.62
200 day DMA 14.68

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.6221.37
12 day EMA21.0220.7220.47
20 day EMA20.5720.3520.16
35 day EMA20.7420.6320.54
50 day EMA21.121.0421

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.4521.02
12 day SMA20.6820.4220.17
20 day SMA19.9219.7619.62
35 day SMA19.519.4119.37
50 day SMA20.520.5420.61
100 day SMA19.9619.8719.77
150 day SMA16.6216.5316.45
200 day SMA14.6814.614.53
Back to top | Use Dark Theme