UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.54 and 6.62 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.6066666666667 | | Daily Target 4 | 6.63 | | Daily Target 5 | 6.69 |
Daily price and volume United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.58 (-1.64%) |
6.65 |
6.58 - 6.66 |
1.1592 times |
Thu 28 August 2025 |
6.69 (-0.45%) |
6.68 |
6.65 - 6.70 |
0.5471 times |
Wed 27 August 2025 |
6.72 (-0.3%) |
6.74 |
6.66 - 6.74 |
0.5608 times |
Tue 26 August 2025 |
6.74 (1.2%) |
6.76 |
6.73 - 6.80 |
0.9281 times |
Mon 25 August 2025 |
6.66 (-1.62%) |
6.68 |
6.64 - 6.70 |
0.6762 times |
Fri 22 August 2025 |
6.77 (0.45%) |
6.79 |
6.66 - 6.82 |
1.3965 times |
Thu 21 August 2025 |
6.74 (-1.89%) |
6.79 |
6.74 - 6.82 |
0.6284 times |
Wed 20 August 2025 |
6.87 (1.03%) |
6.89 |
6.78 - 6.91 |
1.5767 times |
Tue 19 August 2025 |
6.80 (-0.15%) |
6.86 |
6.78 - 6.90 |
1.6108 times |
Mon 18 August 2025 |
6.81 (-1.02%) |
6.78 |
6.76 - 6.83 |
0.9163 times |
Fri 15 August 2025 |
6.88 (-0.15%) |
6.85 |
6.81 - 7.24 |
1.6033 times |
Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.47 and 6.69 | Weekly Target 1 | 6.43 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.6533333333333 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 6.87 |
Weekly price and volumes for United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.58 (-2.81%) |
6.68 |
6.58 - 6.80 |
0.6732 times |
Fri 22 August 2025 |
6.77 (-1.6%) |
6.78 |
6.66 - 6.91 |
1.0658 times |
Fri 15 August 2025 |
6.88 (2.23%) |
6.71 |
6.70 - 7.24 |
1.1941 times |
Fri 08 August 2025 |
6.73 (-1.17%) |
6.83 |
6.64 - 6.86 |
0.714 times |
Fri 01 August 2025 |
6.81 (-6.71%) |
7.30 |
6.80 - 7.31 |
1.7974 times |
Fri 25 July 2025 |
7.30 (-2.41%) |
7.48 |
7.23 - 7.54 |
0.8269 times |
Fri 18 July 2025 |
7.48 (-0.27%) |
7.45 |
7.31 - 7.54 |
0.8654 times |
Fri 11 July 2025 |
7.50 (-4.21%) |
7.57 |
7.48 - 7.73 |
0.8021 times |
Thu 03 July 2025 |
7.83 (1.95%) |
7.69 |
7.56 - 7.87 |
0.8271 times |
Fri 27 June 2025 |
7.68 (-6.11%) |
8.12 |
7.53 - 8.13 |
1.2339 times |
Fri 20 June 2025 |
8.18 (0.74%) |
8.23 |
8.10 - 8.27 |
0.882 times |
Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.25 and 6.91 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 6.8 | | Monthly Target 4 | 7.02 | | Monthly Target 5 | 7.46 |
Monthly price and volumes United Microelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.58 (-3.8%) |
6.89 |
6.58 - 7.24 |
0.6178 times |
Thu 31 July 2025 |
6.84 (-10.59%) |
7.59 |
6.80 - 7.87 |
0.7071 times |
Mon 30 June 2025 |
7.65 (0.53%) |
7.66 |
7.50 - 8.27 |
0.8035 times |
Fri 30 May 2025 |
7.61 (8.1%) |
7.06 |
6.98 - 8.16 |
0.9212 times |
Wed 30 April 2025 |
7.04 (-1.54%) |
6.92 |
5.71 - 7.07 |
1.3074 times |
Mon 31 March 2025 |
7.15 (10.85%) |
6.51 |
6.37 - 7.87 |
1.4637 times |
Fri 28 February 2025 |
6.45 (11.59%) |
5.92 |
5.89 - 6.63 |
1.177 times |
Fri 31 January 2025 |
5.78 (-10.94%) |
6.60 |
5.61 - 6.76 |
1.1842 times |
Tue 31 December 2024 |
6.49 (-5.26%) |
6.78 |
6.31 - 6.88 |
0.7751 times |
Tue 26 November 2024 |
6.85 (0.15%) |
7.01 |
6.71 - 7.30 |
1.0429 times |
Thu 31 October 2024 |
6.84 (-18.76%) |
8.42 |
6.78 - 8.46 |
1.1744 times |
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.76 | | 20 day DMA | 6.76 | | 35 day DMA | 7.01 | | 50 day DMA | 7.24 | | 100 day DMA | 7.33 | | 150 day DMA | 7.02 | | 200 day DMA | 6.91 | EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.72 | 6.74 | | 12 day EMA | 6.74 | 6.77 | 6.79 | | 20 day EMA | 6.82 | 6.84 | 6.86 | | 35 day EMA | 7.03 | 7.06 | 7.08 | | 50 day EMA | 7.26 | 7.29 | 7.31 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.72 | 6.73 | | 12 day SMA | 6.76 | 6.78 | 6.79 | | 20 day SMA | 6.76 | 6.78 | 6.8 | | 35 day SMA | 7.01 | 7.04 | 7.07 | | 50 day SMA | 7.24 | 7.27 | 7.3 | | 100 day SMA | 7.33 | 7.32 | 7.32 | | 150 day SMA | 7.02 | 7.01 | 7.01 | | 200 day SMA | 6.91 | 6.91 | 6.91 |
|
|
