Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 13.01 and 13.25
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.07 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.31 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.05 (-0.08%) | 13.03 | 12.96 - 13.20 | 0.6465 times | Thu 30 April 2026 | 13.06 (2.43%) | 12.45 | 12.45 - 13.13 | 1.19 times | Wed 29 April 2026 | 12.75 (9.35%) | 12.43 | 12.10 - 13.39 | 1.9482 times | Tue 28 April 2026 | 11.66 (-0.34%) | 11.69 | 11.57 - 11.89 | 0.939 times | Mon 27 April 2026 | 11.70 (-4.72%) | 11.76 | 11.41 - 11.79 | 0.7332 times | Fri 24 April 2026 | 12.28 (2.33%) | 12.00 | 11.88 - 12.41 | 0.5887 times | Thu 23 April 2026 | 12.00 (-5.59%) | 11.97 | 11.82 - 12.10 | 0.8194 times | Wed 22 April 2026 | 12.71 (3.08%) | 12.63 | 12.58 - 12.82 | 0.7724 times | Tue 21 April 2026 | 12.33 (-2.3%) | 12.18 | 12.05 - 12.44 | 1.0129 times | Mon 20 April 2026 | 12.62 (8.23%) | 12.10 | 11.91 - 14.00 | 1.3496 times | Fri 17 April 2026 | 11.66 (9.79%) | 11.85 | 11.41 - 11.86 | 1.6088 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 12.23 and 14.21
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.05 (6.27%) | 11.76 | 11.41 - 13.39 | 1.6357 times | Fri 24 April 2026 | 12.28 (5.32%) | 12.10 | 11.82 - 14.00 | 1.3617 times | Fri 17 April 2026 | 11.66 (19.71%) | 9.53 | 9.46 - 11.86 | 1.1994 times | Fri 10 April 2026 | 9.74 (12.21%) | 8.70 | 8.65 - 9.98 | 0.9288 times | Thu 02 April 2026 | 8.68 (-2.14%) | 8.84 | 8.29 - 9.11 | 0.7599 times | Fri 27 March 2026 | 8.87 (-2.74%) | 9.11 | 8.86 - 9.40 | 0.9221 times | Fri 20 March 2026 | 9.12 (-1.62%) | 9.50 | 8.95 - 9.58 | 0.4718 times | Fri 13 March 2026 | 9.27 (-3.44%) | 9.39 | 9.23 - 9.90 | 0.9835 times | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 0.9708 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 0.7662 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.5883 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 13.01 and 13.25
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.05 (-0.08%) | 13.03 | 12.96 - 13.20 | 0.0526 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.4267 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 1.0292 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 1.0364 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.6731 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0432 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8883 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1806 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7668 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.9032 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.984 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.21 |
| 100 day DMA | 9.72 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.45 | 12.15 |
| 12 day EMA | 12.03 | 11.84 | 11.62 |
| 20 day EMA | 11.47 | 11.3 | 11.12 |
| 35 day EMA | 10.95 | 10.83 | 10.7 |
| 50 day EMA | 10.45 | 10.34 | 10.23 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.29 | 12.08 |
| 12 day SMA | 12.2 | 11.95 | 11.66 |
| 20 day SMA | 11.12 | 10.9 | 10.7 |
| 35 day SMA | 10.26 | 10.16 | 10.06 |
| 50 day SMA | 10.21 | 10.16 | 10.1 |
| 100 day SMA | 9.72 | 9.67 | 9.62 |
| 150 day SMA | 8.96 | 8.93 | 8.89 |
| 200 day SMA | 8.46 | 8.43 | 8.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.