UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 18.39 and 19.05

Daily Target 118.25
Daily Target 218.53
Daily Target 318.906666666667
Daily Target 419.19
Daily Target 519.57

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Wed 28 October 2026 18.82 (-3.34%) 19.12 18.62 - 19.28 1.5217 times
Tue 27 October 2026 19.47 (1.46%) 19.00 18.68 - 19.49 0.7336 times
Mon 26 October 2026 19.19 (1.59%) 18.67 18.50 - 19.35 0.4415 times
Fri 23 October 2026 18.89 (1.89%) 18.66 18.53 - 19.00 0.7926 times
Thu 22 October 2026 18.54 (-6.51%) 19.49 18.31 - 19.54 1.2406 times
Wed 21 October 2026 19.83 (0.81%) 19.90 19.63 - 19.98 0.5733 times
Tue 20 October 2026 19.67 (-2.14%) 19.50 19.34 - 19.98 1.0304 times
Mon 19 October 2026 20.10 (1.41%) 20.14 19.97 - 20.85 0.6321 times
Fri 16 October 2026 19.82 (-5.26%) 20.65 19.74 - 20.65 1.4304 times
Thu 15 October 2026 20.92 (-2.24%) 20.48 20.25 - 20.97 1.6035 times
Wed 14 October 2026 21.40 (-4.42%) 21.85 21.34 - 22.05 1.4172 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 18.66 and 19.65

Weekly Target 117.95
Weekly Target 218.38
Weekly Target 318.936666666667
Weekly Target 419.37
Weekly Target 519.93

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Wed 28 October 2026 18.82 (-0.37%) 18.67 18.50 - 19.49 0.4947 times
Fri 23 October 2026 18.89 (-4.69%) 20.14 18.31 - 20.85 0.7831 times
Fri 16 October 2026 19.82 (-13.68%) 22.74 19.74 - 22.74 1.1367 times
Fri 09 October 2026 22.96 (-12.6%) 24.50 22.51 - 24.50 1.3491 times
Fri 02 October 2026 26.27 (8.06%) 24.08 23.42 - 26.37 0.8745 times
Fri 25 September 2026 24.31 (-1.22%) 24.53 23.80 - 25.80 0.7618 times
Fri 18 September 2026 24.61 (8.7%) 22.28 21.47 - 24.71 1.503 times
Fri 11 September 2026 22.64 (9%) 21.58 21.58 - 22.72 0.8138 times
Fri 04 September 2026 20.77 (4.95%) 20.00 19.45 - 21.03 1.0486 times
Fri 28 August 2026 19.79 (7.91%) 19.50 18.68 - 20.78 1.2348 times
Fri 21 August 2026 18.34 (-4.23%) 19.38 17.88 - 19.77 0.8789 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 14.54 and 22.6

Monthly Target 113.11
Monthly Target 215.96
Monthly Target 321.166666666667
Monthly Target 424.02
Monthly Target 529.23

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Wed 28 October 2026 18.82 (-23.15%) 24.85 18.31 - 26.37 0.8655 times
Wed 30 September 2026 24.49 (23.19%) 20.43 19.45 - 25.80 0.9346 times
Mon 31 August 2026 19.88 (4.47%) 17.69 17.49 - 20.85 0.8907 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.1811 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.2853 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.3294 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 0.9704 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7049 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.138 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7095 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.92
20 day DMA 21.47
35 day DMA 22.47
50 day DMA 21.66
100 day DMA 21.78
150 day DMA 19.4
200 day DMA 17.06

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.3819.34
12 day EMA20.0220.2420.38
20 day EMA20.7420.9421.1
35 day EMA2121.1321.23
50 day EMA21.221.321.37

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.1819.22
12 day SMA19.9220.2320.52
20 day SMA21.4721.7522.01
35 day SMA22.4722.5822.65
50 day SMA21.6621.6521.66
100 day SMA21.7821.7921.79
150 day SMA19.419.3319.26
200 day SMA17.0617.0116.95
Back to top | Use Dark Theme