UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6 and 6.1 Daily Target 1 | 5.92 | Daily Target 2 | 5.97 | Daily Target 3 | 6.0166666666667 | Daily Target 4 | 6.07 | Daily Target 5 | 6.12 |
Daily price and volume United Microelectronics
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
6.03 (-0.66%) |
5.96 |
5.96 - 6.06 |
1.3662 times |
Tue 11 February 2025 |
6.07 (-0.49%) |
6.03 |
6.00 - 6.09 |
0.4604 times |
Mon 10 February 2025 |
6.10 (1.16%) |
6.07 |
6.06 - 6.16 |
0.6579 times |
Fri 07 February 2025 |
6.03 (-0.17%) |
6.03 |
5.98 - 6.10 |
1.0903 times |
Thu 06 February 2025 |
6.04 (-0.17%) |
6.01 |
5.96 - 6.04 |
0.9253 times |
Wed 05 February 2025 |
6.05 (0.5%) |
6.00 |
6.00 - 6.09 |
0.8788 times |
Tue 04 February 2025 |
6.02 (0%) |
6.03 |
5.97 - 6.10 |
1.4139 times |
Mon 03 February 2025 |
6.02 (4.15%) |
5.92 |
5.89 - 6.09 |
1.6932 times |
Fri 31 January 2025 |
5.78 (-1.03%) |
5.82 |
5.73 - 5.92 |
0.8048 times |
Thu 30 January 2025 |
5.84 (1.74%) |
5.77 |
5.74 - 5.85 |
0.7092 times |
Wed 29 January 2025 |
5.74 (-0.17%) |
5.78 |
5.66 - 5.78 |
0.5263 times |

Weekly price and charts UnitedMicroelectronics Strong weekly Stock price targets for UnitedMicroelectronics UMC are 5.9 and 6.1 Weekly Target 1 | 5.85 | Weekly Target 2 | 5.94 | Weekly Target 3 | 6.05 | Weekly Target 4 | 6.14 | Weekly Target 5 | 6.25 |
Weekly price and volumes for United Microelectronics
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
6.03 (0%) |
6.07 |
5.96 - 6.16 |
0.7405 times |
Fri 07 February 2025 |
6.03 (4.33%) |
5.92 |
5.89 - 6.10 |
1.7887 times |
Fri 31 January 2025 |
5.78 (1.58%) |
5.82 |
5.61 - 5.92 |
1.429 times |
Fri 24 January 2025 |
5.69 (-9.39%) |
6.21 |
5.67 - 6.25 |
1.6918 times |
Fri 17 January 2025 |
6.28 (0%) |
6.23 |
6.21 - 6.29 |
0.2543 times |
Fri 17 January 2025 |
6.28 (2.11%) |
6.14 |
6.09 - 6.47 |
1.2002 times |
Fri 10 January 2025 |
6.15 (-3.91%) |
6.36 |
6.14 - 6.44 |
0.4959 times |
Wed 08 January 2025 |
6.40 (-2.59%) |
6.65 |
6.35 - 6.76 |
0.7029 times |
Fri 03 January 2025 |
6.57 (-1.05%) |
6.59 |
6.46 - 6.65 |
0.7757 times |
Fri 27 December 2024 |
6.64 (1.68%) |
6.60 |
6.56 - 6.85 |
0.921 times |
Fri 20 December 2024 |
6.53 (2.19%) |
6.35 |
6.34 - 6.88 |
1.5275 times |

Monthly price and charts UnitedMicroelectronics Strong monthly Stock price targets for UnitedMicroelectronics UMC are 5.96 and 6.23 Monthly Target 1 | 5.76 | Monthly Target 2 | 5.89 | Monthly Target 3 | 6.0266666666667 | Monthly Target 4 | 6.16 | Monthly Target 5 | 6.3 |
Monthly price and volumes United Microelectronics
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
6.03 (4.33%) |
5.92 |
5.89 - 6.16 |
0.475 times |
Fri 31 January 2025 |
5.78 (-10.94%) |
6.60 |
5.61 - 6.76 |
1.1571 times |
Tue 31 December 2024 |
6.49 (-5.26%) |
6.78 |
6.31 - 6.88 |
0.7574 times |
Tue 26 November 2024 |
6.85 (0.15%) |
7.01 |
6.71 - 7.30 |
1.019 times |
Thu 31 October 2024 |
6.84 (-18.76%) |
8.42 |
6.78 - 8.46 |
1.1476 times |
Mon 30 September 2024 |
8.42 (-3.99%) |
8.60 |
8.20 - 8.86 |
1.1966 times |
Fri 30 August 2024 |
8.77 (4.78%) |
8.21 |
7.38 - 8.95 |
1.4069 times |
Wed 31 July 2024 |
8.37 (-4.45%) |
8.84 |
7.38 - 8.85 |
1.4018 times |
Fri 28 June 2024 |
8.76 (3.06%) |
8.50 |
8.20 - 9.00 |
0.6984 times |
Fri 31 May 2024 |
8.50 (10.39%) |
7.70 |
7.53 - 8.89 |
0.7403 times |
Tue 30 April 2024 |
7.70 (-4.82%) |
8.06 |
7.35 - 8.32 |
0.8469 times |

DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
DMA period | DMA value | 5 day DMA | 6.05 | 12 day DMA | 5.96 | 20 day DMA | 5.96 | 35 day DMA | 6.18 | 50 day DMA | 6.31 | 100 day DMA | 7 | 150 day DMA | 7.44 | 200 day DMA | 7.69 | EMA (exponential moving average) of United Microelectronics UMC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.04 | 6.04 | 6.03 | 12 day EMA | 6.01 | 6.01 | 6 | 20 day EMA | 6.04 | 6.04 | 6.04 | 35 day EMA | 6.16 | 6.17 | 6.18 | 50 day EMA | 6.34 | 6.35 | 6.36 |
SMA (simple moving average) of United Microelectronics UMC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.05 | 6.06 | 6.05 | 12 day SMA | 5.96 | 5.93 | 5.9 | 20 day SMA | 5.96 | 5.98 | 5.99 | 35 day SMA | 6.18 | 6.2 | 6.21 | 50 day SMA | 6.31 | 6.32 | 6.34 | 100 day SMA | 7 | 7.03 | 7.05 | 150 day SMA | 7.44 | 7.46 | 7.48 | 200 day SMA | 7.69 | 7.7 | 7.71 |
|
|